中光電 (5371)-北城券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.4
漲跌
▲2.5
漲幅
+4.17%
成交量
1,639張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	1	62.15	62.00	-1	6,648	-0.02%
2025/04/17	3	61.73	0	0.00	61.80	3	6,781	0.04%
2025/04/16	2.6	62.68	0	0.00	62.00	2.6	7,000	0.04%
2025/04/15	1	63.10	0	0.00	63.50	1	7,037	0.01%
2025/04/14	0.2	61.50	1	61.00	61.10	-0.8	7,175	-0.01%
2025/04/11	1	59.00	0	0.00	59.80	1	7,551	0.01%
2025/04/10	2	59.70	0	0.00	59.70	2	7,756	0.03%
2025/04/09	1	55.40	0	0.00	54.30	1	8,126	0.01%
2025/04/08	2	60.30	0	0.00	60.30	2	8,974	0.02%
2025/04/01	3	74.93	0	0.00	75.50	3	10,538	0.03%
2025/03/31	1	72.70	0	0.00	73.00	1	11,266	0.01%
2025/03/28	2	79.10	1	80.00	79.50	1	11,953	0.01%
2025/03/27	5	80.48	0	0.00	80.30	5	12,146	0.04%
2025/03/26	3	82.80	2	84.90	82.90	1	12,372	0.01%
2025/03/25	3	83.67	0	0.00	83.90	3	12,412	0.02%
2025/03/24	0	0.00	1	85.50	84.00	-1	12,498	-0.01%
2025/03/21	0	0.00	1	84.70	83.30	-1	12,500	-0.01%
2025/03/20	1	82.40	0	0.00	82.50	1	12,393	0.01%
2025/03/19	0	0.00	4	83.85	82.20	-4	12,352	-0.03%
2025/03/18	0.2	80.60	1	80.70	80.30	-0.8	12,199	-0.01%
2025/03/17	1	80.50	1.2	81.58	80.90	-0.2	12,464	0.00%
2025/03/13	3	78.40	0	0.00	77.50	3	12,469	0.02%
2025/03/12	1	78.20	0	0.00	78.20	1	12,533	0.01%
2025/03/11	1	77.90	0	0.00	78.20	1	12,692	0.01%
2025/03/10	0	0.00	0.1	81.00	81.00	-0.1	12,766	0.00%
2025/03/07	2	80.25	6	80.48	80.00	-4	13,026	-0.03%
2025/03/06	0	0.00	3	81.43	81.20	-3	13,559	-0.02%
2025/03/05	0	0.00	2	82.70	82.70	-2	13,694	-0.01%
2025/03/04	0	0.00	2.3	81.48	82.10	-2.3	13,718	-0.02%
2025/03/03	9	82.37	0.2	82.60	81.60	8.8	13,803	0.06%
2025/02/27	10.1	83.37	5	84.44	83.40	5.1	14,013	0.04%
2025/02/26	0	0.00	6.2	85.37	85.00	-6.2	13,968	-0.04%
2025/02/25	16.2	85.00	9	85.11	85.50	7.2	13,925	0.05%
2025/02/24	3	88.17	0	0.00	88.60	3	13,756	0.02%
2025/02/21	1	88.10	2.5	87.68	88.00	-1.5	13,601	-0.01%
2025/02/20	4	88.05	10	88.17	87.30	-6	13,455	-0.04%
2025/02/19	13	86.63	9	86.74	86.10	4	13,066	0.03%
2025/02/18	4	83.45	24	85.30	87.40	-20	12,461	-0.16%
2025/02/17	10	80.00	1	80.90	79.50	9	11,927	0.08%
2025/02/14	2	79.15	0	0.00	80.00	2	11,855	0.02%
2025/02/13	4	78.38	2	78.60	78.50	2	11,790	0.02%
2025/02/12	8	80.15	5	81.34	78.70	3	11,750	0.03%
2025/02/11	9	80.60	8	80.08	79.70	1	11,687	0.01%
2025/02/10	7	82.29	5.4	82.11	81.70	1.6	11,629	0.01%
2025/02/07	3.1	81.66	1	81.80	83.20	2.1	11,569	0.02%
2025/02/06	0	0.00	3	82.20	82.00	-3	11,518	-0.03%
2025/02/05	4	79.45	5	81.58	81.70	-1	11,496	-0.01%
2025/02/04	4	79.35	5	78.90	78.90	-1	11,459	-0.01%
2025/01/22	16	79.92	15	80.47	80.50	1	11,482	0.01%
2025/01/20	0	0.00	3	81.03	80.80	-3	11,267	-0.03%
2025/01/17	0	0.00	2	80.60	79.20	-2	11,209	-0.02%
2025/01/16	0	0.00	2	80.55	80.80	-2	11,168	-0.02%
2025/01/15	4	80.50	1	81.00	79.60	3	11,096	0.03%
2025/01/14	8	79.86	6	80.20	82.90	2	10,975	0.02%
2025/01/13	3	79.60	11	80.13	79.70	-8	10,855	-0.07%
2025/01/10	10	79.80	10	78.50	78.40	0	10,624	0.00%
2025/01/09	11	82.44	2	82.95	80.30	9	10,488	0.09%
2025/01/08	8	86.61	1	86.30	86.30	7	10,242	0.07%
2025/01/07	9	87.71	6	86.30	86.20	3	10,124	0.03%
2025/01/06	10	85.89	3	85.33	87.20	7	9,966	0.07%
2025/01/03	12	90.75	2	91.00	89.50	10	9,548	0.10%
2025/01/02	6	90.55	1	93.10	90.80	5	9,298	0.05%
2024/12/31	52	94.02	57	93.73	93.60	-5	8,911	-0.06%
2024/12/30	11	94.06	9	95.30	91.40	2	7,981	0.03%
2024/12/27	5	91.16	5	92.14	89.60	0	7,165	0.00%
2024/12/26	6	90.92	11	90.03	89.10	-5	6,722	-0.07%
2024/12/25	38	91.90	31	92.51	91.80	7	6,358	0.11%
2024/12/24	12.4	88.39	34	88.76	89.20	-21.6	5,610	-0.39%
2024/12/23	7	84.09	8	84.51	83.20	-1	4,876	-0.02%
2024/12/20	7	82.64	10	82.22	81.40	-3	4,727	-0.06%
2024/12/19	8	81.04	8	81.65	82.50	0	4,472	0.00%
2024/12/18	7	81.26	7	81.73	81.60	0	4,355	0.00%
2024/12/17	4	79.30	7	80.74	80.00	-3	4,043	-0.07%
2024/12/16	1	76.80	1	76.80	77.50	0	3,825	0.00%
2024/12/13	6	76.22	1	78.70	75.60	5	3,779	0.13%
2024/12/12	2	77.50	0	0.00	77.20	2	3,746	0.05%
2024/12/11	3	78.40	3	80.17	77.50	0	3,719	0.00%
2024/12/10	0	0.00	4	76.98	77.20	-4	3,420	-0.12%
2024/12/09	2	77.40	2	77.45	75.60	0	3,379	0.00%
2024/12/06	6	77.42	0	0.00	77.10	6	3,332	0.18%
2024/12/05	5	81.10	3	81.33	79.50	2	3,235	0.06%
2024/12/04	4	81.75	3	81.57	81.10	1	3,065	0.03%
2024/12/03	21	82.49	3	81.97	82.80	18	2,976	0.60%
2024/12/02	6	83.12	8	84.41	83.50	-2	2,693	-0.07%
2024/11/29	2	77.90	4	77.30	77.60	-2	2,145	-0.09%
2024/11/28	2	71.45	0	0.00	71.10	2	1,999	0.10%
2024/11/27	3	73.57	0	0.00	72.00	3	1,963	0.15%
2024/11/26	5	73.80	10	76.36	77.20	-5	1,866	-0.27%
2024/11/21	1	68.80	0	0.00	69.30	1	1,714	0.06%
2024/11/15	7	68.00	0	0.00	68.10	7	2,509	0.28%
2024/11/07	2	70.50	0	0.00	71.00	2	3,121	0.06%
2024/10/29	2	73.70	0	0.00	73.50	2	3,231	0.06%
2024/10/28	0	0.00	1	76.90	76.20	-1	3,232	-0.03%
2024/10/25	1	76.50	0	0.00	76.60	1	3,267	0.03%
2024/10/23	0	0.00	3	76.53	77.00	-3	3,344	-0.09%
2024/10/22	3	75.53	0.3	75.00	76.00	2.7	3,399	0.08%
2024/10/21	0	0.00	4	74.50	75.30	-4	3,462	-0.12%
2024/10/16	2	73.60	0	0.00	74.00	2	3,589	0.06%
2024/10/11	1	73.30	5	73.58	73.10	-4	3,771	-0.11%
2024/10/09	0	0.00	0.1	75.70	75.00	-0.1	3,870	0.00%
2024/10/04	0	0.00	1	75.20	74.70	-1	4,247	-0.02%
2024/10/01	1	75.50	0	0.00	75.70	1	4,357	0.02%
2024/09/30	0	0.00	3	76.70	76.70	-3	4,456	-0.07%
2024/09/27	3	76.93	0	0.00	77.00	3	4,569	0.07%
2024/09/25	4	78.08	0	0.00	78.20	4	4,813	0.08%
2024/09/24	8	79.61	5	79.76	78.80	3	5,008	0.06%
2024/09/23	1	77.20	0	0.00	76.80	1	4,958	0.02%
2024/09/18	2	75.70	0	0.00	74.60	2	5,122	0.04%
2024/09/13	0	0.00	1	74.40	75.10	-1	5,243	-0.02%
2024/09/12	0	0.00	1	73.80	73.40	-1	5,339	-0.02%
2024/09/04	1	76.00	1	76.20	75.30	0	5,789	0.00%
2024/08/30	2	80.95	3	80.27	80.40	-1	6,221	-0.02%
2024/08/29	0.1	79.60	2	80.15	80.30	-2	6,542	-0.03%
2024/08/28	1	79.80	0	0.00	79.80	1	6,978	0.01%
2024/08/23	1	80.60	0	0.00	81.10	1	7,917	0.01%
2024/08/22	3	85.10	7	84.24	81.80	-4	8,364	-0.05%
2024/08/20	2	82.00	3	82.27	81.70	-1	8,631	-0.01%
2024/08/19	4	82.90	2	82.05	83.50	2	9,164	0.02%
2024/08/16	10	82.89	6	81.05	83.40	4	9,547	0.04%
2024/08/15	9	78.94	0	0.00	77.60	9	9,605	0.09%
2024/08/07	0	0.00	2	70.35	70.60	-2	10,401	-0.02%
2024/08/06	0	0.00	1	65.70	66.00	-1	10,455	-0.01%
2024/08/01	0	0.00	19	77.13	77.90	-19	10,642	-0.18%
2024/07/29	0	0.00	5	76.40	75.30	-5	11,117	-0.04%
2024/07/26	15	76.22	0	0.00	77.90	15	11,502	0.13%
2024/07/23	0	0.00	11	79.75	78.90	-11	11,621	-0.09%
2024/07/22	0	0.00	4	78.50	79.70	-4	11,738	-0.03%
2024/07/19	2	82.05	0	0.00	80.70	2	11,774	0.02%
2024/07/18	6	84.15	5	84.20	82.90	1	11,919	0.01%
2024/07/17	25	85.63	0	0.00	85.00	25	11,978	0.21%
2024/07/16	0	0.00	1	86.70	85.80	-1	12,131	-0.01%
2024/07/12	1	85.00	1	85.90	84.20	0	12,466	0.00%
2024/07/11	2	84.00	1	83.70	84.50	1	12,744	0.01%
2024/07/10	6	87.47	4	87.35	86.00	2	13,253	0.02%
2024/07/09	0	0.00	1	87.50	87.00	-1	13,495	-0.01%
2024/07/08	1	91.60	0	0.00	90.30	1	13,458	0.01%
2024/07/05	1	92.60	0	0.00	92.50	1	13,603	0.01%
2024/07/04	1	90.30	0	0.00	90.90	1	13,967	0.01%
2024/07/03	3	90.20	0	0.00	90.50	3	13,999	0.02%
2024/07/02	1	90.20	0	0.00	92.00	1	14,072	0.01%
2024/06/27	1	91.60	0	0.00	90.20	1	14,293	0.01%
2024/06/26	0.3	92.30	1	91.40	93.00	-0.7	14,412	0.00%
2024/06/25	0	0.00	1	88.80	90.30	-1	14,422	-0.01%
2024/06/21	0	0.00	2	89.00	89.00	-2	14,543	-0.01%
2024/06/20	4	90.20	2	89.85	90.30	2	14,499	0.01%
2024/06/19	2	91.55	3	90.03	89.40	-1	14,449	-0.01%
2024/06/17	1	93.50	0	0.00	93.50	1	14,316	0.01%
2024/06/12	1	92.10	11	93.25	92.90	-10	14,173	-0.07%
2024/06/11	2	93.50	0	97.70	93.90	2	14,073	0.01%
2024/06/07	1	96.10	4	96.45	96.20	-3	13,984	-0.02%
2024/06/06	3	98.87	2	98.60	96.90	1	13,880	0.01%
2024/06/05	1.1	98.56	2	101.25	98.30	-0.9	13,714	-0.01%
2024/06/04	12	106.17	3	107.50	102.50	9	13,493	0.07%
2024/06/03	7	113.00	3	112.67	111.00	4	13,177	0.03%
2024/05/31	2	112.00	1	111.50	111.00	1	12,723	0.01%
2024/05/30	2	110.25	7	108.36	109.50	-5	12,481	-0.04%
2024/05/29	5	114.40	1	123.00	112.00	4	12,218	0.03%
2024/05/28	7	121.57	2	120.25	121.00	5	11,698	0.04%
2024/05/27	6	121.25	11	122.41	124.50	-5	11,186	-0.04%
2024/05/24	6.5	113.69	5	114.60	113.50	1.5	10,684	0.01%
2024/05/23	21	116.55	14	117.67	114.00	7	10,456	0.07%
2024/05/22	5	110.80	11.3	110.03	113.50	-6.3	9,789	-0.06%
2024/05/21	9	102.56	6	101.83	103.50	3	9,185	0.03%
2024/05/20	6	101.75	1	99.90	99.30	5	8,769	0.06%
2024/05/17	3	102.83	2.2	103.43	103.00	0.9	8,570	0.01%
2024/05/16	0	0.00	22	101.77	102.50	-22	8,420	-0.26%
2024/05/15	21.1	104.68	22.7	104.34	101.00	-1.6	8,279	-0.02%
2024/05/14	2.3	98.26	8	100.04	101.00	-5.8	7,972	-0.07%
2024/05/13	2	97.05	2	97.05	97.00	0	7,690	0.00%
2024/05/10	23	96.54	3	97.33	96.80	20	7,616	0.26%
2024/05/09	1	96.00	2	97.50	95.90	-1	7,520	-0.01%
2024/05/08	1	97.10	3	95.93	96.60	-2	7,407	-0.03%
2024/05/07	1	93.00	5	92.42	96.10	-4	7,303	-0.05%
2024/05/06	6	94.47	20	93.81	94.50	-14	7,134	-0.20%
2024/05/03	0.6	94.73	3	95.23	93.90	-2.5	7,048	-0.03%
2024/05/02	22	95.50	0	0.00	94.20	22	6,895	0.32%
2024/04/30	6.1	101.94	8	101.74	103.00	-2	6,556	-0.03%
2024/04/29	12	95.28	14	96.61	98.00	-2	6,115	-0.03%
2024/04/26	5	96.34	3	97.83	95.50	2	5,957	0.03%
2024/04/25	6	93.98	0	0.00	92.10	6	5,774	0.10%
2024/04/24	1.1	93.24	3	94.38	94.70	-2	5,674	-0.03%