同欣電 (6271)-北城券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	132.50	0	0.00	130.00	1	801	0.12%
2024/11/21	1	127.00	0	0.00	126.00	1	760	0.13%
2024/10/30	0	0.00	1	128.50	129.00	-1	836	-0.12%
2024/10/28	0	0.00	3	137.83	137.50	-3	861	-0.35%
2024/10/23	0	0.00	2	140.50	140.50	-2	928	-0.22%
2024/10/22	0	0.00	2	140.50	140.50	-2	951	-0.21%
2024/10/15	0	0.00	2	139.50	139.00	-2	1,278	-0.16%
2024/10/07	1	143.50	0	0.00	143.50	1	1,630	0.06%
2024/09/20	0	0.00	1	141.00	140.50	-1	1,797	-0.06%
2024/08/28	5	139.50	5	140.30	140.00	0	2,010	0.00%
2024/08/27	0	0.00	1	142.50	141.50	-1	2,046	-0.05%
2024/08/19	0	0.00	1	137.50	137.00	-1	2,370	-0.04%
2024/08/13	0	0.00	1	135.50	136.00	-1	2,400	-0.04%
2024/08/09	0	0.00	1	131.50	131.00	-1	2,448	-0.04%
2024/08/07	1	126.00	1	126.00	127.00	0	2,412	0.00%
2024/08/05	2	122.75	0	0.00	121.50	2	2,350	0.09%
2024/08/02	6	136.75	0	0.00	135.00	6	2,315	0.26%
2024/08/01	0	0.00	5	140.50	140.50	-5	2,300	-0.22%
2024/07/31	1	139.50	0	0.00	137.50	1	2,307	0.04%
2024/07/26	1	142.00	0	0.00	141.00	1	2,323	0.04%
2024/07/23	1	148.00	0	0.00	145.50	1	2,306	0.04%
2024/07/22	1	149.00	0	0.00	147.00	1	2,298	0.04%
2024/07/19	9	153.00	6	151.42	151.00	3	2,295	0.13%
2024/07/18	5	154.00	9	154.61	156.50	-4	2,320	-0.17%
2024/07/17	1	158.00	10	159.30	159.00	-9	2,293	-0.39%
2024/07/16	9	160.39	6	163.25	160.00	3	2,199	0.14%
2024/07/15	0	0.00	8	160.44	158.50	-8	2,142	-0.37%
2024/07/12	3	158.00	7	160.14	156.50	-4	2,063	-0.19%
2024/07/11	10	155.80	0	0.00	159.50	10	2,015	0.50%
2024/07/10	0	0.00	15.2	155.30	155.00	-15.2	1,952	-0.78%
2024/07/08	0	0.00	0.3	152.50	152.00	-0.3	1,911	-0.01%
2024/07/05	1	154.50	4	153.75	155.00	-3	1,895	-0.16%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/03	0	0.00	2	150.25	150.00	-2	1,862	-0.11%
2024/07/02	6	147.17	5	145.50	145.50	1	1,866	0.05%
2024/07/01	1	148.50	0	0.00	148.50	1	1,877	0.05%
2024/06/27	2	149.75	0	0.00	148.00	2	1,922	0.10%
2024/06/26	0	0.00	2	154.25	152.50	-2	1,905	-0.10%
2024/06/25	8	150.56	5	151.00	151.50	3	1,912	0.16%
2024/06/24	1	155.50	1	154.00	153.50	0	1,888	0.00%
2024/06/21	1	153.00	0	0.00	154.00	1	1,873	0.05%
2024/06/20	0	0.00	2	153.75	155.00	-2	1,866	-0.11%
2024/06/13	2	156.50	3	155.67	156.00	-1	1,839	-0.05%
2024/06/05	1	152.50	0	0.00	152.00	1	1,796	0.06%
2024/06/04	2	152.50	0	0.00	153.00	2	1,824	0.11%
2024/06/03	4	153.00	0	0.00	152.50	4	1,844	0.22%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/28	1	161.00	9	158.78	159.50	-8	1,983	-0.40%
2024/05/27	0	0.00	2	156.50	156.00	-2	1,872	-0.11%
2024/05/24	0	0.00	3	153.00	153.00	-3	1,845	-0.16%
2024/05/23	4	152.00	0	0.00	151.00	4	1,902	0.21%
2024/05/22	1	151.00	1	150.00	150.50	0	1,867	0.00%
2024/05/16	1	148.50	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	149.00	149.00	-1	1,870	-0.05%
2024/05/10	1	144.00	2	145.75	145.50	-1	1,875	-0.05%
2024/05/09	1	147.50	1	147.00	147.00	0	1,871	0.00%
2024/05/08	1	148.50	1	150.00	150.00	0	1,893	0.00%
2024/05/03	1	151.50	3	152.33	151.50	-2	1,926	-0.10%
2024/04/26	5	143.00	5	143.50	143.50	0	1,846	0.00%
2024/04/19	1	142.50	0	0.00	142.00	1	1,803	0.06%
2024/04/18	1	150.00	4	149.13	148.50	-3	1,748	-0.17%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/03	2	152.50	0.1	153.00	153.00	1.9	1,817	0.10%
2024/04/02	3	152.00	0	0.00	152.00	3	1,803	0.17%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/26	0	0.00	1	142.00	142.00	-1	1,780	-0.06%
2024/03/20	1	143.00	0	0.00	141.50	1	1,893	0.05%
2024/03/18	10	141.25	1	140.50	141.50	9	1,941	0.46%
2024/03/15	1	143.50	0	0.00	142.50	1	1,946	0.05%
2024/03/13	0	0.00	1	146.00	143.50	-1	2,079	-0.05%
2024/03/11	0	0.00	2	145.00	144.50	-2	2,183	-0.09%
2024/03/08	2	144.00	0	0.00	143.50	2	2,251	0.09%
2024/03/07	2	149.50	0	0.00	147.50	2	2,322	0.09%
2024/03/06	5	146.50	5	149.50	149.50	0	2,404	0.00%
2024/03/05	6	151.00	0	0.00	150.00	6	2,654	0.23%
2024/03/04	0	0.00	5	155.50	153.00	-5	2,922	-0.17%
2024/03/01	1	155.00	3	154.83	154.50	-2	2,939	-0.07%
2024/02/29	0	0.00	8	153.00	151.50	-8	2,862	-0.28%
2024/02/27	3	151.17	0	0.00	150.50	3	2,928	0.10%
2024/02/23	1	146.50	1	145.00	145.00	0	2,885	0.00%
2024/02/21	8	146.50	0	0.00	145.50	8	2,950	0.27%
2024/02/20	0	0.00	1	145.50	145.50	-1	3,081	-0.03%
2024/02/19	5	147.50	5	147.50	147.50	0	3,091	0.00%
2024/02/16	0	0.00	8.2	147.99	148.00	-8.2	3,114	-0.26%
2024/02/15	5	144.00	0	0.00	143.50	5	3,122	0.16%
2024/02/05	0	0.00	1	144.00	143.50	-1	3,144	-0.03%
2024/01/30	3	148.00	0	0.00	146.00	3	3,360	0.09%
2024/01/25	1	143.50	0	0.00	143.50	1	3,439	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	1	145.00	145.50	-1	3,681	-0.03%
2024/01/16	0	0.00	4	148.63	149.00	-4	3,688	-0.11%
2024/01/10	0.3	148.00	0	0.00	145.50	0.3	3,838	0.01%
2024/01/09	5	148.50	0	0.00	148.00	5	3,851	0.13%
2024/01/08	2	148.25	0	0.00	148.50	2	3,858	0.05%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	4	156.25	0	0.00	153.00	4	3,849	0.10%
2024/01/03	2	155.00	11	155.41	156.00	-9	3,805	-0.24%
2023/12/29	1	155.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	1	157.50	0	0.00	156.50	1	3,866	0.03%
2023/12/26	6	157.58	0	0.00	158.00	6	3,953	0.15%
2023/12/25	1	153.50	0	0.00	153.50	1	4,007	0.02%
2023/12/18	0	0.00	1	158.50	155.50	-1	4,306	-0.02%
2023/12/15	1	159.00	2	159.00	159.00	-1	4,316	-0.02%
2023/12/14	1	158.50	1	158.50	158.50	0	4,322	0.00%
2023/12/12	0	0.00	1	160.00	158.00	-1	4,313	-0.02%
2023/12/11	1	160.00	1	159.50	159.50	0	4,353	0.00%
2023/12/08	7	159.93	2	160.75	158.50	5	4,326	0.12%
2023/12/07	0	0.00	3	154.67	155.50	-3	4,247	-0.07%
2023/12/05	2	157.75	1	158.00	157.50	1	4,230	0.02%
2023/12/04	18	161.17	2	160.75	161.00	16	4,224	0.38%
2023/12/01	3	165.17	2	164.75	164.50	1	4,187	0.02%
2023/11/30	5	167.40	2.6	168.62	168.00	2.4	4,137	0.06%
2023/11/29	4	164.38	12.5	163.70	164.50	-8.5	3,861	-0.22%
2023/11/28	1	153.50	3	152.67	153.50	-2	3,574	-0.06%
2023/11/27	1	146.50	4	148.25	146.50	-3	3,514	-0.09%
2023/11/24	6	152.33	4	153.13	151.00	2	3,487	0.06%
2023/11/23	6	152.17	2	151.50	151.50	4	3,399	0.12%
2023/11/22	1	150.00	0.2	150.00	149.00	0.8	3,335	0.02%
2023/11/20	1	147.50	4	147.38	148.00	-3	3,290	-0.09%
2023/11/17	8	145.88	2	147.50	148.00	6	3,238	0.19%
2023/11/15	1	138.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	11	137.41	0	0.00	136.50	11	3,060	0.36%
2023/11/10	13	141.00	18	141.81	138.50	-5	3,030	-0.16%
2023/11/09	6	145.00	0	0.00	146.50	6	2,908	0.21%
2023/11/08	0	0.00	1	147.50	149.00	-1	2,892	-0.03%
2023/11/06	1	146.00	1.3	147.27	148.00	-0.3	2,840	-0.01%
2023/11/02	0	0.00	0.9	138.50	138.50	-0.9	2,845	-0.03%
2023/11/01	5	133.00	6	135.50	136.00	-1	2,811	-0.04%
2023/10/31	9	136.33	5	137.50	134.00	4	2,791	0.14%
2023/10/30	0	0.00	4	139.00	142.00	-4	2,696	-0.15%
2023/10/26	0	0.00	2	145.50	143.00	-2	2,684	-0.07%
2023/10/24	2	149.50	1	149.00	149.50	1	2,757	0.04%
2023/10/23	0	0.00	0.3	151.50	150.00	-0.3	2,871	-0.01%
2023/10/19	1	147.00	0	0.00	149.00	1	2,812	0.04%
2023/10/18	2	148.75	5	147.00	147.00	-3	2,814	-0.11%
2023/10/17	0	0.00	1	150.00	147.50	-1	2,783	-0.04%
2023/10/16	0	0.00	0.3	144.00	144.00	-0.3	2,805	-0.01%
2023/10/11	0	0.00	8	144.00	146.00	-8	2,759	-0.29%
2023/10/06	20	148.30	0	0.00	147.50	20	2,738	0.73%
2023/10/04	1	144.50	0	0.00	145.50	1	2,694	0.04%
2023/10/03	1	145.00	1.1	146.41	146.00	-0.1	2,694	0.00%
2023/10/02	2	145.25	2	145.25	144.50	0	2,677	0.00%
2023/09/28	1	147.00	1	147.50	149.00	0	2,600	0.00%
2023/09/27	1	143.00	2	141.75	143.00	-1	2,530	-0.04%
2023/09/26	1	145.00	1	146.00	142.00	0	2,540	0.00%
2023/09/25	1	145.00	2	147.00	146.00	-1	2,491	-0.04%
2023/09/20	1	142.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	1	139.50	0	0.00	139.50	1	2,216	0.05%
2023/09/18	0.1	140.50	0	0.00	140.50	0.1	2,219	0.00%
2023/09/15	0	0.00	1	140.50	140.50	-1	2,234	-0.04%
2023/09/14	3	140.67	1.3	141.04	139.50	1.7	2,245	0.08%
2023/09/13	0	0.00	0.3	133.50	133.50	-0.3	2,237	-0.01%
2023/09/11	4.4	135.93	2	136.25	136.50	2.4	2,342	0.10%
2023/09/08	1	141.00	0	0.00	140.00	1	2,304	0.04%
2023/09/07	3	143.67	3	145.50	144.50	0	2,333	0.00%
2023/09/06	0	0.00	1	141.00	141.00	-1	2,297	-0.04%
2023/09/05	0	0.00	0.2	138.00	137.00	-0.2	2,263	-0.01%
2023/09/04	1	129.50	0	0.00	130.00	1	2,227	0.04%
2023/09/01	1	132.00	1	130.50	130.50	0	2,231	0.00%
2023/08/24	0	0.00	0.2	129.50	129.50	-0.2	2,373	-0.01%
2023/08/21	0	0.00	2	126.00	126.50	-2	2,380	-0.08%
2023/08/18	1	124.50	0	0.00	125.50	1	2,395	0.04%
2023/08/14	1	123.50	0	0.00	123.50	1	2,460	0.04%
2023/08/10	2	124.75	1	124.00	125.00	1	2,447	0.04%
2023/08/09	2	124.50	0	0.00	124.50	2	2,429	0.08%
2023/08/07	0	0.00	1	163.00	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	4	164.25	164.00	-4	2,328	-0.17%
2023/08/02	1	161.50	0	0.00	160.50	1	2,322	0.04%
2023/08/01	0	0.00	1	160.50	161.50	-1	2,311	-0.04%
2023/07/31	8	157.50	6	157.50	157.50	2	2,257	0.09%
2023/07/28	2.4	157.16	1	159.50	159.00	1.4	2,221	0.06%
2023/07/27	13	157.85	6	159.42	158.00	7	2,154	0.33%
2023/07/26	0	0.00	2	156.25	157.50	-2	2,134	-0.09%
2023/07/25	4	168.00	0	0.00	166.00	4	2,021	0.20%
2023/07/20	1	173.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	174.50	175.50	-1	2,100	-0.05%
2023/07/18	3	171.17	0	0.00	170.50	3	2,219	0.14%
2023/07/11	1	172.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	0	0.00	3	172.00	170.50	-3	2,297	-0.13%
2023/07/06	3	178.50	0	0.00	177.50	3	2,285	0.13%
2023/07/05	1	179.00	0	0.00	178.50	1	2,275	0.04%
2023/07/03	0	0.00	5	185.50	185.00	-5	2,227	-0.22%
2023/06/27	6	183.92	0	0.00	182.50	6	2,225	0.27%
2023/06/20	1.1	185.14	0	0.00	184.50	1.1	2,199	0.05%
2023/06/15	3	193.50	4	193.13	192.50	-1	2,148	-0.05%
2023/06/13	3	188.00	4	187.50	187.50	-1	2,238	-0.04%
2023/06/09	0	0.00	4	180.00	179.50	-4	2,204	-0.18%
2023/06/07	0.1	183.50	0	0.00	184.00	0.1	2,185	0.00%
2023/06/02	2	182.50	0	0.00	182.00	2	2,120	0.09%
2023/06/01	2	182.25	2	181.50	181.00	0	2,090	0.00%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/30	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2023/05/29	0	0.00	2.1	178.12	179.50	-2.1	2,029	-0.10%
2023/05/26	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2023/05/25	0	0.00	3	175.00	174.50	-3	2,021	-0.15%
2023/05/24	2	177.75	0	0.00	176.00	2	2,023	0.10%
2023/05/22	2	176.50	3	175.33	176.50	-1	2,022	-0.05%
2023/05/19	7	176.07	0	0.00	176.00	7	2,036	0.34%
2023/05/16	1	171.50	0	0.00	170.50	1	2,053	0.05%
2023/05/12	2	170.00	0	0.00	170.00	2	2,075	0.10%
2023/05/11	0	0.00	3	168.00	168.00	-3	2,084	-0.14%
2023/05/08	1	173.00	0	0.00	173.50	1	2,103	0.05%
2023/05/05	0	0.00	2	173.00	172.50	-2	2,118	-0.09%
2023/04/28	2.2	168.23	0	0.00	169.50	2.2	2,268	0.10%
2023/04/27	0	0.00	3	168.00	167.00	-3	2,240	-0.13%
2023/04/26	6	161.83	1	165.00	165.00	5	2,210	0.23%
2023/04/25	0	0.00	15	164.50	165.00	-15	2,175	-0.69%
2023/04/24	4	165.88	0	0.00	167.00	4	2,150	0.19%
2023/04/21	21.2	163.60	1	164.50	166.00	20.2	2,098	0.96%
2023/04/20	2.1	180.81	0	0.00	181.00	2.1	1,947	0.11%
2023/04/19	1	187.50	0	0.00	184.00	1	1,935	0.05%
2023/04/18	2.3	189.87	0	0.00	189.00	2.3	1,884	0.12%
2023/04/17	0.2	194.00	0	0.00	193.00	0.2	1,863	0.01%
2023/04/12	2	197.50	0	0.00	197.00	2	1,852	0.11%
2023/03/31	0.1	199.00	0	0.00	198.50	0.1	1,861	0.01%
2023/03/30	0.1	199.50	0	0.00	198.50	0.1	1,933	0.01%
2023/03/29	1	199.50	2	196.75	197.00	-1	2,014	-0.05%
2023/03/27	0	0.00	1	203.00	202.50	-1	2,101	-0.05%
2023/03/24	0	0.00	8	201.81	201.50	-8	2,128	-0.38%
2023/03/23	1	199.00	0	0.00	202.00	1	2,138	0.05%
2023/03/22	2	198.75	1	200.00	200.50	1	2,122	0.05%
2023/03/21	2	198.00	2	200.00	200.00	0	2,117	0.00%
2023/03/17	7	193.57	0	0.00	191.50	7	2,070	0.34%
2023/03/16	11.5	199.32	1	199.50	195.50	10.5	2,003	0.52%
2023/03/15	0	0.00	1	219.50	215.50	-1	1,888	-0.05%
2023/03/14	5.2	208.08	5	210.00	209.00	0.2	1,843	0.01%
2023/03/13	0.2	214.00	1	212.00	213.50	-0.8	1,828	-0.04%
2023/03/10	0.3	217.50	2	219.25	216.00	-1.8	1,825	-0.10%
2023/03/07	3	225.67	0	0.00	225.50	3	1,843	0.16%
2023/03/02	0	0.00	1	224.00	224.50	-1	1,870	-0.05%
2023/03/01	1	217.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	2	221.25	1	219.50	219.00	1	1,982	0.05%
2023/02/22	1	219.50	1	219.00	219.00	0	1,986	0.00%
2023/02/17	2	227.25	3	226.50	226.50	-1	1,991	-0.05%
2023/02/16	0	0.00	2	239.50	236.00	-2	1,966	-0.10%
2023/02/15	2	237.00	0	0.00	234.00	2	1,978	0.10%
2023/02/14	2	229.75	2	233.00	232.00	0	1,952	0.00%
2023/02/13	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2023/02/10	0	0.00	1	235.00	232.00	-1	1,946	-0.05%
2023/02/09	1	234.00	1	232.50	232.00	0	1,964	0.00%
2023/02/07	1	231.50	0	0.00	233.50	1	1,962	0.05%
2023/02/02	2	241.50	5	241.50	242.50	-3	1,967	-0.15%
2023/02/01	0	0.00	3	239.83	236.00	-3	1,953	-0.15%
2023/01/31	5	226.70	11	224.73	228.00	-6	1,924	-0.31%
2023/01/30	1	214.50	1	216.50	214.50	0	1,884	0.00%
2023/01/11	1	209.00	0	0.00	208.50	1	1,984	0.05%
2023/01/10	0	0.00	1	210.00	209.00	-1	1,987	-0.05%
2023/01/09	4	203.25	7	205.50	206.00	-3	1,999	-0.15%
2023/01/06	2	203.00	2	205.25	205.00	0	1,997	0.00%
2023/01/05	0	0.00	1	201.00	202.00	-1	1,998	-0.05%
2023/01/04	0	0.00	1	197.50	197.50	-1	2,018	-0.05%
2023/01/03	1	194.00	5	198.50	198.50	-4	2,060	-0.19%
2022/12/29	0	0.00	1.8	191.44	192.00	-1.8	2,227	-0.08%
2022/12/28	1	194.00	0	0.00	193.00	1	2,285	0.04%
2022/12/22	3	198.33	0	0.00	210.00	3	2,381	0.13%
2022/12/21	12	194.38	6	194.33	195.00	6	2,332	0.26%
2022/12/20	3	207.00	3	204.00	201.00	0	2,252	0.00%
2022/12/19	1	211.50	0	0.00	210.00	1	2,207	0.05%
2022/12/15	3	226.00	4	221.50	226.50	-1	2,149	-0.05%
2022/12/14	1	215.50	0	0.00	218.50	1	2,159	0.05%
2022/12/13	0	0.00	1	216.50	209.50	-1	2,159	-0.05%
2022/12/12	1.1	223.64	0.6	222.00	220.00	0.5	2,144	0.02%
2022/11/30	1	194.00	0	0.00	194.00	1	2,124	0.05%
2022/11/29	5	192.00	0	0.00	193.00	5	2,133	0.23%
2022/11/25	0	0.00	1	196.00	196.50	-1	2,179	-0.05%
2022/11/18	0	0.00	2	194.00	194.00	-2	2,291	-0.09%
2022/11/17	0	0.00	1	191.50	191.50	-1	2,304	-0.04%
2022/11/15	0	0.00	4	191.38	191.00	-4	2,333	-0.17%
2022/11/14	1	189.50	1	191.50	190.50	0	2,405	0.00%
2022/11/11	5	185.50	5	182.90	182.00	0	2,361	0.00%
2022/11/10	1	184.50	0	0.00	186.50	1	2,294	0.04%
2022/11/09	0	0.00	4	187.38	186.50	-4	2,298	-0.17%
2022/11/08	0	0.00	1	189.50	181.50	-1	2,327	-0.04%
2022/11/03	3	180.00	1	182.00	181.50	2	2,413	0.08%
2022/11/02	0	0.00	7	176.79	179.00	-7	2,396	-0.29%
2022/11/01	0	0.00	1	171.50	174.00	-1	2,366	-0.04%
2022/10/31	3	173.00	0	0.00	173.00	3	2,368	0.13%
2022/10/28	4	171.00	0	0.00	170.00	4	2,369	0.17%
2022/10/27	2	164.00	9	168.17	169.00	-7	2,348	-0.30%
2022/10/19	1	161.00	0	0.00	160.50	1	2,407	0.04%
2022/10/18	5	159.00	5	160.10	159.50	0	2,395	0.00%
2022/10/14	2	164.50	0	0.00	162.50	2	2,385	0.08%
2022/10/06	2	170.75	0	0.00	172.00	2	2,326	0.09%
2022/10/04	1	172.50	0	0.00	174.00	1	2,296	0.04%
2022/09/30	1	155.50	1	159.50	166.00	0	2,288	0.00%
2022/09/29	1	162.50	1	163.50	161.00	0	2,270	0.00%
2022/09/28	7	162.14	5	158.50	158.50	2	2,245	0.09%
2022/09/27	6	159.75	11	165.14	167.00	-5	2,231	-0.22%
2022/09/26	13	176.81	1	181.00	171.50	12	2,122	0.57%
2022/09/23	6	188.75	0	0.00	186.50	6	2,089	0.29%
2022/09/22	2	192.00	0	0.00	194.50	2	2,076	0.10%
2022/09/21	9	197.50	1	196.00	196.00	8	2,063	0.39%
2022/09/15	0	0.00	4	214.63	212.50	-4	2,037	-0.20%
2022/09/14	2	211.00	0	0.00	211.00	2	2,051	0.10%
2022/09/13	3	211.83	3	212.00	211.50	0	2,048	0.00%
2022/09/12	8	211.63	3	213.50	211.50	5	2,060	0.24%
2022/09/08	2	205.75	0	0.00	204.00	2	2,043	0.10%
2022/09/05	2	199.00	0	0.00	197.50	2	2,055	0.10%
2022/09/02	1	205.00	4	204.50	204.50	-3	2,044	-0.15%
2022/09/01	5	205.00	0	0.00	204.50	5	2,030	0.25%
2022/08/30	3	214.33	1	216.50	215.50	2	1,970	0.10%
2022/08/29	4	208.00	0	0.00	208.00	4	1,935	0.21%
2022/08/25	1	212.00	0	0.00	210.50	1	1,875	0.05%
2022/08/24	1	205.00	4	207.50	205.50	-3	1,849	-0.16%
2022/08/23	2	202.00	0	0.00	204.00	2	1,822	0.11%
2022/08/22	2	209.50	0	0.00	205.50	2	1,815	0.11%
2022/08/18	0	0.00	3	198.00	199.50	-3	1,675	-0.18%
2022/08/17	0	0.00	3	200.50	200.00	-3	1,662	-0.18%
2022/08/15	1	201.00	0	0.00	204.00	1	1,648	0.06%
2022/08/12	2	198.75	6	202.08	202.50	-4	1,609	-0.25%
2022/08/11	0	0.00	1	193.50	193.50	-1	1,539	-0.06%
2022/08/08	0	0.00	1	197.00	196.50	-1	1,549	-0.06%
2022/08/04	1	187.50	1	184.00	187.50	0	1,569	0.00%
2022/07/27	12	184.92	7	185.86	188.00	5	1,498	0.33%
2022/07/26	10	195.75	8	195.56	194.50	2	1,436	0.14%
2022/07/22	3	210.00	0	0.00	209.00	3	1,473	0.20%
2022/07/21	6	209.00	8	207.06	209.00	-2	1,484	-0.13%
2022/07/20	1	201.00	0	0.00	199.00	1	1,474	0.07%
2022/07/18	2	202.00	0	0.00	202.50	2	1,524	0.13%
2022/07/15	3	193.50	0	0.00	195.00	3	1,518	0.20%
2022/07/14	0	0.00	1	191.50	191.00	-1	1,527	-0.07%
2022/07/13	1	186.00	1	188.50	186.50	0	1,519	0.00%
2022/07/08	2	192.25	0	0.00	191.00	2	1,525	0.13%
2022/07/07	0	0.00	1	183.50	185.50	-1	1,512	-0.07%
2022/07/06	1	181.50	0	0.00	179.00	1	1,517	0.07%
2022/07/04	0	0.00	1	182.00	177.50	-1	1,485	-0.07%
2022/07/01	0	0.00	7	193.50	188.00	-7	1,469	-0.48%
2022/06/27	0	0.00	1	220.00	218.00	-1	1,482	-0.07%
2022/06/24	0	0.00	5	209.90	211.00	-5	1,480	-0.34%
2022/06/23	5	197.50	5	200.90	200.50	0	1,458	0.00%
2022/06/22	12	204.75	6	198.75	197.50	6	1,447	0.41%
2022/06/21	1	211.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	5	221.00	0	0.00	208.00	5	1,537	0.33%
2022/06/17	3	222.67	2	224.25	220.50	1	1,509	0.07%
2022/06/16	5	237.00	0	0.00	230.00	5	1,499	0.33%
2022/06/15	1	247.00	0	0.00	237.50	1	1,507	0.07%
2022/06/08	0	0.00	1	254.50	254.50	-1	1,610	-0.06%
2022/06/07	1	251.50	0	0.00	249.50	1	1,644	0.06%
2022/06/06	1	255.00	1	253.00	253.00	0	1,659	0.00%
2022/05/13	0	0.00	1	245.50	248.00	-1	1,926	-0.05%
2022/05/10	1	243.00	0	0.00	242.00	1	1,965	0.05%
2022/05/06	1	234.00	0	0.00	239.00	1	2,047	0.05%
2022/04/27	1	228.00	0	0.00	237.50	1	2,161	0.05%
2022/04/15	1	254.00	0	0.00	252.50	1	2,193	0.05%
2022/04/11	1	265.00	0	0.00	263.00	1	2,307	0.04%
2022/04/07	10	276.50	0	0.00	273.00	10	2,354	0.42%
2022/04/06	1	282.50	0	0.00	282.50	1	2,361	0.04%
2022/03/25	0	0.00	7	282.07	282.50	-7	2,426	-0.29%
2022/03/23	5	284.00	7.2	281.06	285.00	-2.2	2,405	-0.09%
2022/03/22	0	0.00	1	262.50	266.50	-1	2,322	-0.04%
2022/03/21	1	260.50	1	260.50	261.50	0	2,355	0.00%
2022/03/17	0	0.00	0	253.50	253.50	0	2,383	0.00%
2022/03/16	0	245.50	4	243.50	244.50	-4	2,359	-0.17%
2022/03/15	7	254.86	5	254.00	253.50	2	2,336	0.09%
2022/03/14	0	0.00	10	265.00	265.00	-10	2,342	-0.43%
2022/03/09	7	261.86	5	262.80	262.00	2	2,424	0.08%
2022/03/08	5	264.50	6	261.42	260.00	-1	2,485	-0.04%
2022/03/07	6	267.83	6	266.00	266.00	0	2,712	0.00%
2022/03/04	1	293.50	2	290.50	284.50	-1	2,758	-0.04%
2022/03/01	11	291.55	1	290.00	291.50	10	2,894	0.35%
2022/02/25	0	0.00	9	280.22	288.00	-9	2,891	-0.31%
2022/02/24	11	272.09	6	268.25	268.00	5	2,918	0.17%
2022/02/23	0	0.00	1	275.00	278.00	-1	3,064	-0.03%
2022/02/08	0	0.00	10	277.00	281.00	-10	4,580	-0.22%
2022/02/07	10	265.00	10	266.25	266.00	0	4,713	0.00%
2022/01/26	0	0.00	4	263.50	264.50	-4	4,779	-0.08%
2022/01/25	15	265.33	15	264.17	259.50	0	4,934	0.00%
2022/01/20	0	0.00	2	264.50	264.50	-2	5,144	-0.04%
2022/01/13	15	269.00	2	266.00	265.50	13	5,660	0.23%
2022/01/12	10	269.50	10	273.50	274.00	0	5,759	0.00%
2022/01/10	1	275.00	1	276.50	276.50	0	5,915	0.00%
2022/01/07	11	280.73	10	281.50	281.00	1	5,965	0.02%
2022/01/06	8	285.50	0	0.00	285.00	8	6,030	0.13%
2022/01/04	3	298.17	4	298.00	298.50	-1	6,111	-0.02%
2022/01/03	2	296.00	0	0.00	294.00	2	6,111	0.03%
2021/12/30	1	300.50	1	297.50	297.50	0	6,176	0.00%
2021/12/28	1	299.50	1	298.00	297.00	0	6,228	0.00%
2021/12/27	0	0.00	2	295.00	296.50	-2	6,232	-0.03%
2021/12/23	0	0.00	3	294.67	294.00	-3	6,304	-0.05%
2021/12/09	1	293.50	1	288.50	288.50	0	6,813	0.00%
2021/12/07	1	292.50	1	289.00	289.00	0	7,081	0.00%
2021/12/06	1	295.00	1	291.50	291.50	0	7,444	0.00%
2021/12/03	1	294.50	1	295.50	295.50	0	7,753	0.00%
2021/12/02	2	296.75	1	291.50	291.50	1	7,848	0.01%
2021/12/01	8	287.44	1	293.00	297.00	7	7,857	0.09%
2021/11/29	1	302.00	0	0.00	302.00	1	7,854	0.01%
2021/11/26	1	308.00	1	306.50	306.50	0	7,989	0.00%
2021/11/25	1	317.00	1	308.00	308.00	0	8,080	0.00%
2021/11/24	2	315.75	1	315.00	315.00	1	8,178	0.01%
2021/11/23	1	315.00	4	315.13	313.50	-3	8,277	-0.04%
2021/11/22	0	0.00	1	316.00	323.00	-1	8,428	-0.01%
2021/11/19	1	300.50	3	305.50	306.50	-2	8,463	-0.02%
2021/11/18	1	297.50	1	299.50	298.50	0	8,604	0.00%
2021/11/17	2	300.75	0	0.00	304.50	2	8,901	0.02%
2021/11/16	1	301.00	1	300.50	300.50	0	8,996	0.00%
2021/11/15	1	301.50	6	295.58	302.50	-5	9,033	-0.06%
2021/11/12	4	281.38	1	275.00	275.00	3	8,926	0.03%
2021/11/11	1	287.00	3	286.83	286.00	-2	8,873	-0.02%
2021/11/10	5	285.00	9	285.11	288.00	-4	8,889	-0.04%
2021/11/09	0	0.00	7	275.93	277.00	-7	8,941	-0.08%
2021/11/08	2	266.75	0	0.00	266.00	2	9,127	0.02%
2021/11/05	4	271.00	1.1	270.82	270.00	2.9	9,152	0.03%
2021/11/04	1	275.50	3	279.50	271.50	-2	9,275	-0.02%
2021/11/03	1	264.50	0	0.00	267.00	1	9,174	0.01%
2021/11/02	3	276.50	4	281.50	270.00	-1	9,145	-0.01%
2021/11/01	0	0.00	2	274.75	276.00	-2	9,022	-0.02%
2021/10/29	0	0.00	4	263.00	264.00	-4	8,938	-0.04%
2021/10/28	1	252.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	259.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	0	0.00	6	265.50	259.00	-6	8,970	-0.07%
2021/10/22	5	240.00	5	246.00	249.00	0	8,995	0.00%
2021/10/21	1	252.50	1	251.00	246.00	0	8,999	0.00%
2021/10/20	3	250.33	2.1	251.48	251.50	0.9	9,041	0.01%
2021/10/19	1	236.50	13.1	246.24	247.50	-12.1	9,118	-0.13%
2021/10/18	0	0.00	1	235.00	235.00	-1	9,355	-0.01%
2021/10/15	1	230.50	0	0.00	235.00	1	9,550	0.01%
2021/10/14	0	0.00	13	228.46	226.50	-13	9,546	-0.14%
2021/10/13	0	0.00	1	216.00	216.00	-1	9,555	-0.01%
2021/10/12	13	228.46	13	220.50	220.00	0	9,590	0.00%
2021/10/08	1	232.00	2	232.50	236.00	-1	9,633	-0.01%
2021/10/07	1	225.50	3.1	228.34	233.50	-2.1	9,710	-0.02%
2021/10/06	1	221.50	1	220.50	222.50	0	9,904	0.00%
2021/10/01	9.2	218.89	9	216.44	216.00	0.2	10,334	0.00%
2021/09/30	1	227.00	1	226.00	226.00	0	10,537	0.00%
2021/09/29	0	0.00	4	225.88	225.50	-4	10,559	-0.04%
2021/09/28	7	228.86	5	228.50	229.50	2	10,623	0.02%
2021/09/27	2	238.50	0	0.00	237.00	2	10,617	0.02%
2021/09/24	0	0.00	3	243.67	241.50	-3	10,641	-0.03%
2021/09/23	0	0.00	1	235.50	237.00	-1	10,615	-0.01%
2021/09/22	1	237.50	0	0.00	237.50	1	10,577	0.01%
2021/09/15	0	0.00	11	233.86	234.50	-11	10,587	-0.10%
2021/09/14	0	0.00	1	225.50	227.50	-1	10,745	-0.01%
2021/09/13	1	227.50	0	0.00	223.50	1	10,911	0.01%
2021/09/10	10	219.50	10	229.00	230.50	0	10,903	0.00%
2021/09/09	5	223.70	1	215.50	228.00	4	10,983	0.04%
2021/09/08	32.1	224.05	0	0.00	215.50	32.1	10,680	0.30%
2021/09/07	15	243.83	5	240.50	239.00	10	10,331	0.10%
2021/09/06	1	253.00	1	258.00	253.00	0	10,184	0.00%
2021/09/03	4	258.13	1	258.50	261.00	3	10,110	0.03%
2021/09/02	2	255.00	4	253.88	254.50	-2	9,979	-0.02%
2021/09/01	16	252.03	12	248.88	248.00	4	9,789	0.04%
2021/08/31	15	257.67	15	262.00	262.00	0	9,579	0.00%
2021/08/30	11	261.91	10	265.65	267.50	1	9,415	0.01%
2021/08/27	7	266.00	7	266.21	264.50	0	9,273	0.00%
2021/08/26	2	274.75	11	276.95	274.00	-9	9,120	-0.10%
2021/08/25	8.1	268.25	3	270.33	268.00	5.1	8,880	0.06%
2021/08/24	6	277.67	7	278.71	278.50	-1	8,681	-0.01%
2021/08/23	2	263.25	3	273.20	279.50	-1	8,439	-0.01%
2021/08/20	0	0.00	10	254.50	259.50	-10	8,088	-0.12%
2021/08/19	12	238.50	10	239.50	239.00	2	7,898	0.03%
2021/08/18	10	239.20	13	240.08	253.50	-3	7,730	-0.04%
2021/08/17	2	238.00	0	0.00	238.00	2	7,538	0.03%
2021/08/16	20.7	241.15	12	240.00	239.00	8.7	7,366	0.12%
2021/08/13	0	0.00	11	250.41	253.00	-11	7,175	-0.15%
2021/08/12	0	0.00	1.3	256.78	257.00	-1.3	6,933	-0.02%
2021/08/11	1	240.50	0	0.00	237.00	1	6,664	0.02%
2021/08/10	1	244.50	11	244.55	242.00	-10	6,603	-0.15%
2021/08/09	10	234.00	2	230.75	232.00	8	6,442	0.12%
2021/08/06	1	243.50	5	241.20	243.50	-4	6,396	-0.06%
2021/08/04	1	236.00	0	0.00	238.50	1	6,402	0.02%
2021/08/02	1	239.00	0	0.00	239.50	1	6,277	0.02%
2021/07/30	6	245.58	5	242.30	244.00	1	6,199	0.02%
2021/07/29	1	245.00	0	0.00	252.00	1	6,118	0.02%
2021/07/28	7	237.57	5	240.60	240.50	2	6,025	0.03%
2021/07/27	13	255.65	12	250.50	250.50	1	5,884	0.02%
2021/07/26	6	269.58	0	0.00	266.00	6	5,800	0.10%
2021/07/23	12	259.21	12	261.92	262.50	0	5,686	0.00%
2021/07/22	3	253.67	10.6	266.14	269.50	-7.6	5,490	-0.14%
2021/07/21	6	243.50	11	245.27	246.00	-5	5,113	-0.10%
2021/07/20	8	245.31	2.4	246.17	237.00	5.6	4,917	0.11%
2021/07/19	10	247.55	10	242.00	243.50	0	4,819	0.00%
2021/07/16	9	253.11	9	255.44	252.00	0	4,748	0.00%
2021/07/15	17	248.06	29	251.02	256.00	-12	4,668	-0.26%
2021/07/14	1	246.00	5	246.40	246.00	-4	4,553	-0.09%
2021/07/13	17	235.76	15	234.93	239.50	2	4,438	0.05%
2021/07/12	2	241.50	8.1	243.94	245.00	-6.1	4,184	-0.14%
2021/07/09	3	224.00	10	223.00	223.00	-7	3,883	-0.18%
2021/07/08	0	0.00	15	229.00	229.50	-15	3,876	-0.39%
2021/07/07	0	0.00	4	230.24	225.50	-4	3,702	-0.11%
2021/07/05	0.4	220.00	2	221.50	222.00	-1.6	3,523	-0.05%
2021/07/02	1	204.50	0	0.00	215.00	1	3,535	0.03%
2021/07/01	20	205.75	20	204.00	204.00	0	3,473	0.00%
2021/06/30	10	211.50	2	212.50	212.50	8	3,416	0.23%
2021/06/29	1	214.00	1	211.00	213.50	0	3,385	0.00%
2021/06/28	4	219.00	4	215.50	215.50	0	3,357	0.00%
2021/06/25	10	216.50	10	218.00	219.50	0	3,383	0.00%
2021/06/24	1	219.00	0	0.00	220.00	1	3,335	0.03%
2021/06/23	0	0.00	15.1	215.55	220.00	-15.1	3,262	-0.46%
2021/06/22	2	212.00	3	210.00	210.50	-1	2,992	-0.03%
2021/06/18	2	204.00	2	203.75	207.00	0	2,671	0.00%
2021/06/17	0	0.00	1	189.00	196.50	-1	2,443	-0.04%
2021/06/15	0.1	181.00	0	0.00	184.00	0.1	2,396	0.00%
2021/06/10	0.1	181.50	0	0.00	182.00	0.1	2,443	0.00%
2021/06/08	0	0.00	1	180.00	180.00	-1	2,512	-0.04%
2021/06/07	0.1	181.00	10	180.50	181.00	-9.9	2,564	-0.39%
2021/06/04	10	179.00	0	0.00	179.50	10	2,600	0.38%
2021/06/03	0.2	182.00	0	0.00	183.50	0.2	2,663	0.01%
2021/06/02	0	0.00	1	180.50	180.00	-1	2,710	-0.04%
2021/05/21	0	0.00	3	167.00	167.50	-3	3,066	-0.10%
2021/05/19	0.1	160.50	0	0.00	159.50	0.1	3,253	0.00%
2021/05/18	3	154.00	11	159.82	162.50	-8	3,401	-0.24%
2021/05/17	1	146.00	1	151.00	151.00	0	3,518	0.00%
2021/05/14	11	164.32	1	161.00	160.00	10	3,516	0.28%
2021/05/12	0	0.00	8	158.50	158.50	-8	3,541	-0.23%
2021/05/10	10	183.50	0	0.00	177.00	10	3,576	0.28%
2021/05/04	10	184.00	12	181.50	183.00	-2	3,905	-0.05%
2021/05/03	2	191.50	3	186.00	186.00	-1	4,011	-0.02%
2021/04/27	0	0.00	1	195.50	195.50	-1	4,529	-0.02%
2021/04/26	10	196.50	10	195.50	195.50	0	4,768	0.00%
2021/04/22	1	194.50	0	0.00	193.00	1	5,407	0.02%
2021/04/21	1.6	197.00	0	0.00	197.00	1.6	5,786	0.03%
2021/04/16	10	197.00	1	197.50	197.00	9	6,257	0.14%
2021/04/15	20	195.55	13	196.85	198.00	7	6,264	0.11%
2021/04/14	13	201.31	12	196.00	196.00	1	6,278	0.02%
2021/04/13	10	204.80	2	201.00	201.00	8	6,320	0.13%
2021/04/12	47	209.49	35	206.00	205.00	12	6,384	0.19%
2021/04/09	1	213.50	11	212.59	214.50	-10	6,409	-0.16%
2021/04/08	5	216.60	5	214.20	217.50	0	6,403	0.00%
2021/04/07	0	0.00	1	203.50	206.00	-1	6,317	-0.02%
2021/04/01	12	203.63	10	202.00	202.50	2	6,401	0.03%
2021/03/31	2	205.00	0	0.00	204.50	2	6,404	0.03%
2021/03/30	3	199.00	4	202.75	205.00	-1	6,436	-0.02%
2021/03/29	1.1	199.00	0	0.00	198.00	1.1	6,391	0.02%
2021/03/26	10	197.00	1	197.50	200.00	9	6,417	0.14%
2021/03/25	2	196.25	9	196.00	195.00	-7	6,445	-0.11%
2021/03/23	4	200.13	3	199.00	199.00	1	6,493	0.02%
2021/03/22	4	197.50	0	0.00	197.50	4	6,494	0.06%
2021/03/18	3	204.50	12	206.13	205.00	-9	6,476	-0.14%
2021/03/17	2	203.50	2	207.00	203.00	0	6,561	0.00%
2021/03/16	9	204.50	0	0.00	203.00	9	6,628	0.14%
2021/03/15	0.2	207.00	2	207.00	206.50	-1.8	6,673	-0.03%
2021/03/12	1	208.00	1	207.50	208.00	0	6,731	0.00%
2021/03/11	4	198.13	3	200.50	202.00	1	6,783	0.01%
2021/03/10	1	198.00	1	195.00	195.00	0	6,958	0.00%
2021/03/09	2	193.50	5	193.60	194.00	-3	7,118	-0.04%
2021/03/08	7	201.71	16	199.25	198.00	-9	7,151	-0.13%
2021/03/05	2	200.75	0	0.00	201.00	2	7,253	0.03%
2021/03/04	11	204.36	0	0.00	202.00	11	7,246	0.15%
2021/03/03	24	208.33	13	208.50	208.50	11	7,308	0.15%
2021/03/02	6	215.00	6	210.50	210.50	0	7,379	0.00%
2021/02/26	3	213.00	3	218.00	214.50	0	7,419	0.00%
2021/02/25	5	222.20	0	0.00	220.50	5	7,377	0.07%
2021/02/24	23	222.72	14	223.29	220.50	9	7,453	0.12%
2021/02/23	6	227.50	2	228.25	226.50	4	7,382	0.05%
2021/02/22	3	226.00	5	227.80	232.00	-2	7,325	-0.03%
2021/02/19	5	224.40	18	223.72	224.00	-13	7,237	-0.18%
2021/02/18	5	222.70	10	225.85	227.50	-5	7,186	-0.07%
2021/02/17	3	220.67	16	220.19	220.50	-13	7,056	-0.18%
2021/02/05	2	209.50	2	204.00	209.50	0	6,979	0.00%
2021/02/04	4	204.38	3	204.33	203.50	1	6,952	0.01%
2021/02/03	14	205.93	8	205.00	205.00	6	6,915	0.09%
2021/02/02	11	208.00	11	206.55	207.50	0	6,886	0.00%
2021/02/01	34	204.99	25	206.04	205.50	9	6,835	0.13%
2021/01/29	2	215.00	3	217.67	209.50	-1	6,779	-0.01%
2021/01/27	17	222.62	15	220.50	220.00	2	6,622	0.03%
2021/01/26	34	222.79	33	218.27	218.50	1	6,523	0.02%
2021/01/25	0	0.00	4.3	228.67	228.00	-4.3	6,393	-0.07%
2021/01/22	4	228.25	5	228.10	228.00	-1	6,256	-0.02%
2021/01/21	21	223.86	27.1	223.59	222.50	-6.1	6,136	-0.10%
2021/01/20	33	228.24	16.2	220.05	218.00	16.8	5,959	0.28%
2021/01/19	8	237.88	21.8	241.22	238.00	-13.8	5,716	-0.24%
2021/01/18	28	216.00	29	222.14	238.00	-1	5,489	-0.02%
2021/01/15	20	222.53	17	222.97	220.00	3	5,175	0.06%
2021/01/14	4	214.38	8	217.56	224.00	-4	4,864	-0.08%
2021/01/13	2.2	202.50	4	202.13	204.00	-1.8	4,479	-0.04%
2021/01/12	6	197.00	2.8	200.00	192.50	3.2	4,302	0.07%
2021/01/11	3	192.50	3	193.67	195.50	0	4,147	0.00%
2021/01/08	3	189.83	0	0.00	189.50	3	4,065	0.07%
2021/01/07	0	0.00	1	190.00	189.50	-1	4,050	-0.02%
2021/01/06	10	188.00	11	188.50	188.00	-1	4,039	-0.02%
2021/01/05	0	0.00	5	191.80	193.00	-5	3,971	-0.13%
2021/01/04	2	183.25	2	184.00	188.00	0	3,880	0.00%
2020/12/31	12	178.38	10	177.00	177.00	2	3,809	0.05%
2020/12/29	0	0.00	3	183.50	181.50	-3	3,724	-0.08%
2020/12/28	4	185.50	1	186.50	185.00	3	3,679	0.08%
2020/12/24	0	0.00	1	186.00	184.00	-1	3,651	-0.03%
2020/12/23	1.5	181.66	3	183.33	182.00	-1.5	3,645	-0.04%
2020/12/22	2	181.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	11	182.95	10	183.50	183.50	1	3,613	0.03%
2020/12/18	11	190.36	10	186.00	186.00	1	3,581	0.03%
2020/12/17	11	192.91	10	191.00	191.50	1	3,540	0.03%
2020/12/16	6	192.50	0	0.00	191.00	6	3,555	0.17%
2020/12/15	14	190.00	13	190.81	191.00	1	3,546	0.03%
2020/12/14	0	0.00	1	198.00	194.00	-1	3,528	-0.03%
2020/12/11	18	197.83	16	195.38	195.50	2	3,518	0.06%
2020/12/10	12.1	201.43	5	203.40	202.00	7.1	3,456	0.21%
2020/12/09	28	202.93	10	204.50	205.50	18	3,385	0.53%
2020/12/08	2	202.00	1.8	201.00	201.50	0.2	3,321	0.01%
2020/12/07	6	199.42	2	200.00	198.50	4	3,279	0.12%
2020/12/04	21	211.17	11	207.64	207.50	10	3,214	0.31%
2020/12/03	14	205.18	4	204.38	205.00	10	3,026	0.33%
2020/12/02	1.5	190.50	1.5	190.50	190.50	-0.1	2,897	0.00%
2020/12/01	1	199.00	5	195.90	196.50	-4	2,833	-0.14%
2020/11/30	5	198.50	5.6	198.50	198.50	-0.6	2,714	-0.02%
2020/11/18	1	139.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	1	141.00	3	142.67	141.00	-2	2,638	-0.08%
2020/11/16	1	140.00	1	139.50	139.50	0	2,666	0.00%
2020/11/13	2	135.50	0	0.00	135.50	2	2,705	0.07%
2020/11/12	1	138.50	1	140.00	137.00	0	2,719	0.00%
2020/11/06	0	0.00	2	132.50	133.00	-2	2,687	-0.07%
2020/11/04	0	0.00	2	131.75	134.00	-2	2,716	-0.07%
2020/11/03	0	0.00	2	129.25	129.50	-2	2,724	-0.07%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	2	127.75	0	0.00	129.00	2	2,817	0.07%
2020/10/28	1	131.00	1	135.00	131.00	0	2,813	0.00%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/21	0	0.00	2	137.50	135.50	-2	3,009	-0.07%
2020/10/15	1	135.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	138.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	1	139.50	3	139.50	138.50	-2	3,596	-0.06%
2020/10/08	0	0.00	2	138.75	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	2	137.25	136.50	-2	3,991	-0.05%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/29	0	0.00	1	130.00	129.00	-1	4,286	-0.02%
2020/09/25	1	129.00	0	0.00	124.00	1	4,584	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	0	0.00	2	134.00	134.50	-2	4,988	-0.04%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	1	128.50	1	129.50	129.00	0	5,335	0.00%
2020/09/10	2	133.25	0	0.00	130.50	2	5,415	0.04%
2020/09/09	1	128.50	1	130.50	132.00	0	5,445	0.00%
2020/09/08	1	130.00	1	130.00	130.00	0	5,500	0.00%
2020/09/04	0	0.00	1	128.00	131.00	-1	5,799	-0.02%
2020/09/01	0	0.00	1	130.50	131.50	-1	6,296	-0.02%
2020/08/31	1	128.50	1	131.50	132.50	0	6,327	0.00%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	133.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	2	134.25	135.00	-2	6,387	-0.03%
2020/08/24	0	0.00	1	130.50	129.50	-1	6,423	-0.02%
2020/08/21	0	0.00	2	129.50	129.00	-2	6,426	-0.03%
2020/08/20	6	131.00	0	0.00	126.00	6	6,470	0.09%
2020/08/19	3	140.83	0	0.00	137.00	3	6,385	0.05%
2020/08/18	2	141.25	0	0.00	142.50	2	6,376	0.03%
2020/08/17	0	0.00	3	143.83	142.50	-3	6,470	-0.05%
2020/08/14	1	140.00	6	138.67	140.50	-5	6,688	-0.07%
2020/08/13	0	0.00	1	137.50	137.50	-1	6,751	-0.01%
2020/08/12	3	138.67	0.6	140.00	139.00	2.4	6,780	0.04%
2020/08/10	6	144.75	0	0.00	142.00	6	7,018	0.09%
2020/08/07	0	0.00	3	144.00	144.00	-3	7,056	-0.04%
2020/08/06	2	141.25	0	0.00	140.00	2	7,094	0.03%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	2	139.50	0	0.00	140.50	2	7,586	0.03%
2020/07/30	1	142.00	1	143.00	141.00	0	7,608	0.00%
2020/07/29	1	141.00	2	139.50	140.00	-1	7,670	-0.01%
2020/07/28	2	145.00	0	0.00	139.00	2	7,671	0.03%
2020/07/27	10	145.15	0	0.00	145.50	10	7,674	0.13%
2020/07/24	18	147.31	4	149.00	146.00	14	7,644	0.18%
2020/07/23	3	151.83	6	152.00	154.50	-3	7,557	-0.04%
2020/07/22	2	153.50	6	150.83	152.50	-4	7,512	-0.05%
2020/07/21	1	146.50	5	148.70	147.50	-4	7,416	-0.05%
2020/07/20	3	143.00	2	145.00	144.50	1	7,405	0.01%
2020/07/17	7	147.50	1	147.00	146.00	6	7,463	0.08%
2020/07/16	7	150.29	5	149.60	149.00	2	7,417	0.03%
2020/07/15	0	0.00	8	147.25	144.50	-8	7,196	-0.11%
2020/07/14	0	0.00	1	149.00	144.00	-1	7,200	-0.01%
2020/07/13	0	0.00	1	145.00	147.00	-1	7,201	-0.01%
2020/07/10	7.5	146.63	0	0.00	142.50	7.5	7,193	0.10%
2020/07/09	2	148.00	1	146.50	147.50	1	7,151	0.01%
2020/07/08	3	144.67	3	144.17	146.50	0	7,032	0.00%
2020/07/07	6	144.00	0	0.00	144.00	6	6,977	0.09%
2020/07/06	1	149.50	13	148.81	150.50	-12	6,886	-0.17%
2020/07/03	7	140.43	2	142.50	144.00	5	6,708	0.07%
2020/07/02	1	140.00	1	140.00	140.00	0	6,690	0.00%
2020/07/01	1	137.50	2	138.50	137.00	-1	6,676	-0.01%
2020/06/30	3	139.50	0	0.00	140.00	3	6,685	0.04%
2020/06/29	10	140.50	0	0.00	140.50	10	6,669	0.15%
2020/06/24	2	139.75	3	139.17	138.50	-1	6,617	-0.02%
2020/06/23	1	142.50	1	144.50	142.00	0	6,567	0.00%
2020/06/22	0	0.00	2	152.00	147.00	-2	6,503	-0.03%
2020/06/19	1	152.00	2	152.50	151.50	-1	6,485	-0.02%
2020/06/18	2	152.75	2	154.25	153.50	0	6,453	0.00%
2020/06/17	0	0.00	1	150.00	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	1	147.00	147.50	-1	6,253	-0.02%
2020/06/15	7	143.79	0	0.00	141.50	7	6,256	0.11%
2020/06/12	2	143.75	2	144.75	145.00	0	6,235	0.00%
2020/06/11	3	146.33	1	153.00	144.00	2	6,147	0.03%
2020/06/09	0	0.00	12	148.79	145.00	-12	5,965	-0.20%
2020/06/08	2	143.00	2	144.50	144.00	0	5,785	0.00%
2020/06/05	5	140.50	7	140.36	140.50	-2	5,718	-0.03%
2020/06/04	1	139.00	1	139.00	139.00	0	5,730	0.00%
2020/06/03	0	0.00	3	139.50	140.50	-3	5,767	-0.05%
2020/06/02	13	135.27	10	133.25	134.00	3	5,709	0.05%
2020/05/29	1	133.50	0	0.00	132.50	1	5,755	0.02%
2020/05/27	2	138.75	1	142.00	137.00	1	5,782	0.02%
2020/05/26	2	141.00	1	139.00	138.00	1	5,802	0.02%
2020/05/25	3	141.33	0	0.00	141.50	3	5,776	0.05%
2020/05/22	1	143.00	6	142.58	143.00	-5	5,698	-0.09%
2020/05/21	0	0.00	3	141.83	142.50	-3	5,604	-0.05%
2020/05/20	5	135.00	6	134.33	134.00	-1	5,377	-0.02%
2020/05/19	3	133.33	1	133.00	132.00	2	5,343	0.04%
2020/05/18	5	133.50	0	0.00	130.50	5	5,306	0.09%
2020/05/15	1	138.00	5	138.50	136.00	-4	5,242	-0.08%
2020/05/14	2	135.75	0	0.00	131.00	2	5,277	0.04%
2020/05/12	0	0.00	2	136.00	129.00	-2	5,131	-0.04%
2020/05/08	3	133.67	5	132.70	135.00	-2	4,977	-0.04%
2020/05/07	2	124.00	7	123.93	124.00	-5	4,688	-0.11%
2020/05/06	5	119.00	0	0.00	119.00	5	4,626	0.11%
2020/05/04	1	118.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	5	120.30	122.50	-5	4,515	-0.11%
2020/04/29	0	0.00	9	116.00	116.00	-9	4,438	-0.20%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/24	0	0.00	1	112.00	112.50	-1	4,402	-0.02%
2020/04/23	0	0.00	6	110.67	107.50	-6	4,371	-0.14%
2020/04/22	6	103.75	1	106.50	106.50	5	4,328	0.12%
2020/04/21	2	108.75	2	108.75	107.50	0	4,361	0.00%
2020/04/20	7	115.21	1	114.50	114.50	6	4,332	0.14%
2020/04/17	4	115.75	2	117.75	117.50	2	4,323	0.05%
2020/04/16	5	113.00	1	113.50	113.50	4	4,223	0.09%
2020/04/15	2	117.75	1	118.00	117.50	1	4,215	0.02%
2020/04/14	1	119.50	1	119.50	119.50	0	4,254	0.00%
2020/04/08	0	0.00	1	121.00	122.00	-1	4,421	-0.02%
2020/04/07	4	119.25	6	120.75	119.50	-2	4,496	-0.04%
2020/03/27	1	113.50	2	116.50	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	2	106.00	108.50	-2	4,526	-0.04%
2020/03/25	2	105.00	0	0.00	105.50	2	4,501	0.04%
2020/03/24	1	99.80	2	99.35	99.80	-1	4,467	-0.02%
2020/03/20	0	0.00	5	96.00	96.20	-5	4,487	-0.11%
2020/03/19	5	89.30	2	89.20	89.10	3	4,494	0.07%
2020/03/17	2	104.00	1	103.50	101.00	1	4,614	0.02%
2020/03/16	6	112.75	1	109.00	107.50	5	4,573	0.11%
2020/03/12	1	118.00	0	0.00	121.00	1	4,627	0.02%
2020/03/11	2	131.50	0	0.00	131.00	2	4,587	0.04%
2020/03/10	6	132.08	1	134.00	134.00	5	4,539	0.11%
2020/03/09	2	137.50	0	0.00	133.00	2	4,470	0.04%
2020/03/06	1	149.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	0	0.00	1	151.00	152.00	-1	4,342	-0.02%
2020/03/04	2	150.75	1	150.50	150.50	1	4,310	0.02%
2020/03/03	1	156.00	0	0.00	155.50	1	4,222	0.02%
2020/03/02	15	151.27	2	151.50	154.00	13	4,145	0.31%
2020/02/27	4	154.75	5	152.70	151.50	-1	4,142	-0.02%
2020/02/25	1	154.50	0	0.00	154.50	1	3,976	0.03%
2020/02/24	0	0.00	1	154.00	155.50	-1	3,950	-0.03%
2020/02/21	0	0.00	1	158.50	158.50	-1	3,936	-0.03%
2020/02/20	1	162.00	1	159.00	157.00	0	3,935	0.00%
2020/02/18	2	158.50	0	0.00	157.00	2	3,921	0.05%
2020/02/17	3	159.00	1	159.00	163.00	2	3,885	0.05%
2020/02/13	1	149.00	0	0.00	147.50	1	3,669	0.03%
2020/02/03	3	148.50	1	143.00	149.00	2	3,560	0.06%
2020/01/31	1	151.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	154.50	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	3	163.50	166.50	-3	3,497	-0.09%
2020/01/15	0	0.00	3	160.33	160.00	-3	3,446	-0.09%
2020/01/14	2	154.75	2	152.25	156.00	0	3,316	0.00%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	3	150.67	2	150.75	150.00	1	3,275	0.03%
2020/01/09	8	151.06	8	151.38	149.50	0	3,311	0.00%
2020/01/08	0	0.00	2	151.00	149.00	-2	3,236	-0.06%
2019/12/31	4	157.88	2	158.50	156.50	2	3,192	0.06%
2019/12/30	0	0.00	1	162.50	163.50	-1	3,180	-0.03%
2019/12/23	0	0.00	2	145.00	143.00	-2	3,084	-0.06%
2019/12/20	0	0.00	2	143.00	141.50	-2	3,047	-0.07%
2019/12/19	0	0.00	2	141.25	140.50	-2	3,042	-0.07%
2019/12/18	1	142.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	6	143.17	0	0.00	140.00	6	2,982	0.20%
2019/12/16	1	141.00	1	141.50	142.00	0	2,960	0.00%
2019/12/12	0	0.00	6	142.75	142.00	-6	2,882	-0.21%
2019/12/09	1	141.00	4	140.00	140.50	-3	2,632	-0.11%
2019/12/06	4	137.50	0	0.00	137.00	4	2,506	0.16%
2019/12/05	0	0.00	2	133.75	137.00	-2	2,466	-0.08%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/27	0	0.00	1	131.50	132.00	-1	2,475	-0.04%
2019/11/25	1	131.00	0	0.00	131.00	1	2,493	0.04%
2019/11/18	1	130.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	2	132.50	131.50	-2	2,830	-0.07%
2019/11/07	1	128.00	0	0.00	129.50	1	2,863	0.03%
2019/11/01	1	131.50	1	133.50	133.50	0	2,850	0.00%
2019/10/28	0	0.00	1	136.50	136.50	-1	2,870	-0.03%
2019/10/25	0	0.00	1	135.50	134.00	-1	2,865	-0.03%
2019/10/24	2	133.75	3	135.33	137.50	-1	2,867	-0.03%
2019/10/22	1	134.00	0	0.00	132.00	1	2,877	0.03%
2019/10/16	1	133.00	1	138.50	131.50	0	2,996	0.00%
2019/10/15	2	137.00	0	0.00	138.00	2	2,943	0.07%
2019/10/14	17	139.50	18	137.17	137.00	-1	2,975	-0.03%
2019/10/09	2	136.50	4	135.38	134.00	-2	2,953	-0.07%
2019/10/08	10	143.00	10	140.00	137.50	0	2,900	0.00%
2019/10/07	0	0.00	2	142.75	140.50	-2	2,821	-0.07%
2019/10/04	1	131.50	1	133.50	133.00	0	2,692	0.00%
2019/10/03	0	0.00	5	133.00	133.00	-5	2,649	-0.19%
2019/09/26	0	0.00	4	124.38	125.50	-4	2,393	-0.17%
2019/09/24	0	0.00	2	119.75	120.50	-2	2,312	-0.09%
2019/09/18	2	116.25	0	0.00	116.50	2	2,255	0.09%
2019/09/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2019/09/11	2	118.50	0	0.00	118.00	2	2,219	0.09%
2019/09/05	0	0.00	1	122.50	122.00	-1	2,144	-0.05%
2019/09/03	1	122.50	0	0.00	121.00	1	2,143	0.05%
2019/09/02	0	0.00	2	120.50	120.00	-2	2,117	-0.09%
2019/08/30	1	119.50	3	121.00	119.50	-2	2,081	-0.10%
2019/08/29	2	117.00	0	0.00	116.00	2	1,994	0.10%
2019/08/27	1	118.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	4	115.88	0	0.00	116.00	4	1,930	0.21%
2019/08/23	3	127.33	1	125.00	124.00	2	1,833	0.11%
2019/08/22	0	0.00	1	130.00	132.00	-1	1,700	-0.06%
2019/08/20	1	127.50	14	129.86	131.50	-13	1,625	-0.80%
2019/08/19	15	128.03	1	127.50	127.50	14	1,543	0.91%
2019/08/16	0	0.00	2	126.25	127.50	-2	1,546	-0.13%
2019/08/15	1	116.50	1	117.00	120.00	0	1,453	0.00%
2019/08/14	2	123.25	0	0.00	119.50	2	1,439	0.14%
2019/08/02	2	125.00	1	129.00	125.00	1	1,432	0.07%
2019/07/31	0	0.00	2	129.00	129.00	-2	1,419	-0.14%
2019/07/25	5	127.90	0	0.00	127.50	5	1,399	0.36%
2019/07/24	1	133.00	0	0.00	134.00	1	1,415	0.07%
2019/07/23	0	0.00	5	131.50	131.50	-5	1,423	-0.35%
2019/07/22	0	0.00	2	130.00	130.00	-2	1,404	-0.14%
2019/07/19	0	0.00	1	128.00	128.00	-1	1,437	-0.07%
2019/07/17	1	119.50	0	0.00	122.00	1	1,451	0.07%
2019/07/16	1	122.50	2	121.75	121.00	-1	1,440	-0.07%
2019/07/15	1	117.00	1	116.00	118.50	0	1,379	0.00%
2019/07/11	0	0.00	2	114.00	113.00	-2	1,344	-0.15%
2019/07/10	0	0.00	1	112.50	112.00	-1	1,355	-0.07%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/04	0	0.00	1	111.50	112.50	-1	1,323	-0.08%
2019/06/26	0	0.00	2	108.00	108.50	-2	1,321	-0.15%
2019/06/25	1	108.50	0	0.00	107.50	1	1,322	0.08%
2019/06/24	0	0.00	2	106.50	108.00	-2	1,319	-0.15%
2019/06/18	1	103.50	0	0.00	102.00	1	1,338	0.07%
2019/06/11	1	104.50	0	0.00	102.50	1	1,480	0.07%
2019/05/30	0	0.00	1	99.90	100.50	-1	1,596	-0.06%
2019/05/28	3	98.80	0	0.00	98.70	3	1,591	0.19%
2019/05/23	1	98.60	0	0.00	98.70	1	1,639	0.06%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	2	103.00	0	0.00	103.00	2	1,608	0.12%
2019/05/09	1	107.00	1	108.00	106.00	0	1,527	0.00%
2019/05/08	0	0.00	36	107.81	110.00	-36	1,507	-2.39%
2019/05/07	1	109.00	10	109.95	108.50	-9	1,533	-0.59%
2019/05/06	9	108.50	5	109.20	109.50	4	1,565	0.26%
2019/05/03	2	113.25	2	113.50	114.50	0	1,561	0.00%
2019/05/02	3	115.17	2	113.50	113.50	1	1,543	0.06%
2019/04/30	0	0.00	2	114.50	115.00	-2	1,495	-0.13%
2019/04/29	6	113.00	0	0.00	110.00	6	1,449	0.41%
2019/04/25	2	112.00	3	112.17	113.50	-1	1,392	-0.07%
2019/04/24	2	109.75	11	110.41	109.50	-9	1,334	-0.67%
2019/04/22	0	0.00	2	105.75	105.50	-2	1,199	-0.17%
2019/04/19	0	0.00	1	104.50	103.00	-1	1,183	-0.08%
2019/04/17	1	105.50	0	0.00	105.00	1	1,206	0.08%
2019/04/16	3	105.50	2	106.00	105.00	1	1,214	0.08%
2019/04/11	1	103.50	0	0.00	103.00	1	1,248	0.08%
2019/04/10	0	0.00	1	104.50	103.50	-1	1,247	-0.08%
2019/04/09	2	103.25	0	0.00	102.00	2	1,245	0.16%
2019/04/03	2	102.00	1	102.50	102.00	1	1,270	0.08%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/03/29	0	0.00	1	104.00	103.50	-1	1,262	-0.08%
2019/03/28	0	0.00	1	103.50	103.50	-1	1,285	-0.08%
2019/03/27	0	0.00	2	104.00	103.50	-2	1,307	-0.15%
2019/03/25	1	104.00	5	104.00	103.50	-4	1,473	-0.27%
2019/03/22	9	105.83	0	0.00	105.50	9	1,565	0.57%
2019/03/21	1	105.00	1	105.00	104.50	0	1,554	0.00%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	1	104.00	1	104.00	103.50	0	1,573	0.00%
2019/03/18	3	103.33	2	104.75	105.00	1	1,548	0.06%
2019/03/15	2	108.00	0	0.00	107.50	2	1,491	0.13%
2019/03/14	2	107.75	4	108.50	107.50	-2	1,498	-0.13%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	9	108.61	5	109.70	108.00	4	1,473	0.27%
2019/03/11	1	106.00	0	0.00	108.00	1	1,451	0.07%
2019/03/08	0	0.00	1	106.00	106.00	-1	1,490	-0.07%
2019/03/06	0	0.00	3	106.67	106.50	-3	1,547	-0.19%
2019/03/05	7	106.29	0	0.00	106.00	7	1,589	0.44%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/25	3	106.67	0	0.00	105.00	3	1,637	0.18%
2019/02/22	10	106.00	2	107.50	109.00	8	1,647	0.49%
2019/02/21	2	105.00	0	0.00	105.00	2	1,652	0.12%
2019/02/20	19	106.37	0	0.00	105.50	19	1,684	1.13%
2019/02/19	1	105.00	0	0.00	105.50	1	1,702	0.06%
2019/01/30	7	110.29	1	109.00	110.50	6	1,988	0.30%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	1	113.50	6	113.25	112.50	-5	1,990	-0.25%
2019/01/25	2	111.25	0	0.00	109.00	2	1,977	0.10%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/23	1	107.00	1	106.50	105.50	0	1,805	0.00%
2018/11/19	1	108.50	1	108.50	109.00	0	1,694	0.00%
2018/11/15	0	0.00	1	105.00	106.00	-1	1,629	-0.06%
2018/11/13	0	0.00	1	99.80	103.00	-1	1,515	-0.07%
2018/11/12	1	96.70	0	0.00	98.10	1	1,461	0.07%
2018/11/08	1	99.80	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	3	98.07	99.60	-3	1,451	-0.21%
2018/11/06	1	93.60	0	0.00	94.10	1	1,462	0.07%
2018/11/02	0	0.00	1	94.90	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	1	92.50	93.20	-1	1,410	-0.07%
2018/10/26	1	87.00	2	86.50	86.30	-1	1,334	-0.07%
2018/10/24	0	0.00	10	89.06	92.10	-10	1,292	-0.77%
2018/10/23	1	91.20	0	0.00	91.20	1	1,269	0.08%
2018/10/19	5	93.50	0	0.00	94.30	5	1,246	0.40%
2018/10/18	6	95.00	2	94.20	95.00	4	1,218	0.33%
2018/10/17	0	0.00	4	85.80	89.80	-4	1,155	-0.35%
2018/10/16	2	83.50	1	85.30	81.90	1	1,109	0.09%
2018/10/12	1	83.90	1	84.50	83.90	0	1,074	0.00%
2018/10/08	0	0.00	3	89.00	91.10	-3	1,043	-0.29%
2018/10/05	1	90.30	0	0.00	91.00	1	1,041	0.10%
2018/10/03	3	96.13	0	0.00	92.90	3	1,008	0.30%
2018/10/02	1	96.20	0	0.00	97.00	1	992	0.10%
2018/10/01	3	96.00	2	97.60	96.90	1	979	0.10%
2018/09/28	2	96.25	2	96.10	96.50	0	923	0.00%
2018/09/27	2	91.10	4	91.78	91.00	-2	856	-0.23%
2018/09/26	1	87.40	1	86.00	86.60	0	807	0.00%
2018/09/25	1	84.10	1	85.20	84.30	0	795	0.00%
2018/09/19	0	0.00	2	85.35	84.30	-2	793	-0.25%
2018/09/06	0	0.00	1	85.60	84.50	-1	763	-0.13%
2018/08/30	1	86.10	1	86.50	84.30	0	765	0.00%
2018/08/29	0	0.00	1	84.10	84.30	-1	752	-0.13%
2018/08/23	3	82.93	0	0.00	82.80	3	767	0.39%
2018/08/15	1	80.60	1	81.40	80.50	0	746	0.00%
2018/08/14	7	84.19	3	83.20	82.80	4	718	0.56%
2018/08/13	3	91.03	1	90.20	89.90	2	658	0.30%
2018/08/03	0	0.00	1	102.00	102.50	-1	663	-0.15%
2018/07/31	2	100.50	1	101.00	101.50	1	658	0.15%
2018/07/30	1	101.00	1	101.50	101.50	0	653	0.00%
2018/07/26	0	0.00	1	101.00	102.50	-1	661	-0.15%
2018/07/25	2	105.00	0	0.00	105.50	2	660	0.30%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	1	101.00	1	102.50	101.50	0	852	0.00%
2018/07/11	2	101.25	1	101.50	101.50	1	869	0.12%
2018/07/09	1	101.00	1	101.50	101.00	0	885	0.00%
2018/07/06	1	102.00	1	102.50	103.50	0	890	0.00%
2018/06/28	1	104.00	1	104.50	107.00	0	947	0.00%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/25	0	0.00	2	110.50	110.00	-2	1,002	-0.20%
2018/06/20	0	0.00	1	104.00	105.50	-1	1,018	-0.10%
2018/06/15	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/06/14	3	108.83	0	0.00	107.50	3	1,057	0.28%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	1	113.00	1	112.50	112.50	0	1,200	0.00%
2018/06/04	1	117.00	0	0.00	117.00	1	1,193	0.08%
2018/05/11	0	0.00	1	110.50	111.00	-1	1,305	-0.08%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/04/27	0	0.00	4	102.00	103.00	-4	1,449	-0.28%
2018/04/25	5	103.50	0	0.00	104.50	5	1,473	0.34%
2018/04/23	2	109.25	1	111.00	106.50	1	1,485	0.07%
2018/04/19	0	0.00	2	124.50	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/12	2	117.50	0	0.00	119.00	2	1,506	0.13%
2018/03/31	2	122.25	0	0.00	123.50	2	1,533	0.13%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/22	1	120.00	1	121.00	120.50	0	1,532	0.00%
2018/03/19	0	0.00	1	123.00	122.50	-1	1,551	-0.06%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	3	119.67	120.00	-3	1,564	-0.19%
2018/03/12	2	112.75	3	112.17	115.00	-1	1,573	-0.06%
2018/03/08	0	0.00	1	111.50	113.50	-1	1,647	-0.06%
2018/03/07	1	110.50	1	111.00	110.00	0	1,673	0.00%
2018/03/06	0	0.00	1	112.50	112.00	-1	1,747	-0.06%
2018/03/05	2	112.75	1	112.00	110.00	1	1,848	0.05%
2018/03/02	1	110.00	3	112.83	114.00	-2	1,989	-0.10%
2018/03/01	2	111.50	1	112.00	112.00	1	2,013	0.05%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	1	111.50	1	112.50	111.50	0	2,318	0.00%
2018/02/21	2	110.50	2	110.25	110.50	0	2,363	0.00%
2018/02/09	2	103.75	1	109.00	110.00	1	2,501	0.04%
2018/02/07	1	111.50	1	112.50	110.50	0	2,617	0.00%
2018/02/06	2	111.00	0	0.00	104.50	2	2,686	0.07%
2018/02/05	0	0.00	1	115.00	115.50	-1	2,828	-0.04%
2018/02/02	0	0.00	3	119.33	117.00	-3	2,860	-0.10%
2018/01/31	2	119.75	0	0.00	119.00	2	2,886	0.07%
2018/01/30	1	124.50	0	0.00	122.00	1	2,858	0.03%
2018/01/25	1	125.00	1	126.00	124.50	0	2,922	0.00%
2018/01/22	2	128.75	0	0.00	128.50	2	2,894	0.07%
2018/01/19	1	127.00	1	126.00	127.00	0	2,885	0.00%
2018/01/18	0	0.00	1	133.00	130.00	-1	2,896	-0.03%
2018/01/10	1	128.00	1	120.00	125.50	0	2,786	0.00%
2018/01/09	1	135.00	1	133.00	131.50	0	2,706	0.00%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	2	138.50	140.00	-2	2,672	-0.07%