南電 (8046)-北城券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
93.0
漲跌
▲8.4
漲幅
+9.93%
成交量
3,338張
產業
上市電子零組件類股
1423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	85.03	2	85.90	84.60	1	3,140	0.03%
2025/04/21	1	84.90	1	85.60	85.30	0	3,109	0.00%
2025/04/18	4	90.08	3	90.67	89.30	1	3,106	0.03%
2025/04/16	1	90.00	2	90.35	89.20	-1	3,118	-0.03%
2025/04/15	4	92.70	4	92.05	92.40	0	3,115	0.00%
2025/04/14	3	88.80	4	89.53	88.60	-1	3,149	-0.03%
2025/04/11	0	0.00	2	82.20	83.70	-2	3,202	-0.06%
2025/04/10	30	84.20	0	0.00	84.20	30	3,150	0.95%
2025/04/09	5	77.24	1	77.90	76.60	4	3,162	0.13%
2025/04/08	5	85.12	1	85.40	85.10	4	3,181	0.13%
2025/04/01	2	102.00	2	104.00	103.50	0	3,210	0.00%
2025/03/31	4	103.50	0	0.00	101.00	4	3,212	0.12%
2025/03/28	3	114.17	1	112.00	112.00	2	3,267	0.06%
2025/03/27	11	122.45	0	0.00	119.50	11	3,273	0.34%
2025/03/25	0	0.00	10	126.00	126.00	-10	3,265	-0.31%
2025/03/24	1	129.50	0	0.00	127.00	1	3,281	0.03%
2025/03/19	1.7	128.70	0	0.00	128.50	1.7	3,354	0.05%
2025/03/14	0	0.00	1	127.50	129.00	-1	3,357	-0.03%
2025/03/13	1	132.50	1	128.50	127.00	0	3,347	0.00%
2025/03/12	2	129.25	0	0.00	128.50	2	3,332	0.06%
2025/03/11	1	128.50	0	0.00	129.50	1	3,315	0.03%
2025/03/07	0	0.00	2	133.50	133.50	-2	3,313	-0.06%
2025/03/06	1	135.50	0	0.00	135.00	1	3,330	0.03%
2025/03/05	1	133.00	2	134.75	137.00	-1	3,330	-0.03%
2025/03/04	2	129.00	0	0.00	135.00	2	3,343	0.06%
2025/03/03	1	132.00	0	0.00	130.00	1	3,329	0.03%
2025/02/27	4	136.75	2	137.75	136.00	2	3,278	0.06%
2025/02/26	2	142.00	0	0.00	141.00	2	3,235	0.06%
2025/02/25	0	0.00	1	141.00	143.50	-1	3,190	-0.03%
2025/02/24	5	141.00	2	141.50	140.00	3	3,100	0.10%
2025/02/21	2	143.50	0	0.00	144.50	2	3,060	0.07%
2025/02/20	7	144.71	0	0.00	144.50	7	3,035	0.23%
2025/02/19	16	144.41	2	144.25	144.00	14	2,999	0.47%
2025/02/18	1	135.00	10	138.05	139.50	-9	2,827	-0.32%
2025/02/17	2	132.50	2	133.75	132.50	0	2,773	0.00%
2025/02/13	0	0.00	3	132.00	133.00	-3	2,716	-0.11%
2025/02/12	8	132.06	3	128.00	127.50	5	2,688	0.19%
2025/02/11	5	135.70	3.1	133.55	133.50	2	2,650	0.07%
2025/02/07	0	0.00	1	134.50	136.00	-1	2,697	-0.04%
2025/02/06	1	129.00	1	128.50	135.00	0	2,682	0.00%
2025/02/05	4	128.13	3	127.00	127.00	1	2,668	0.04%
2025/02/04	6	127.00	3	129.00	129.50	3	2,657	0.11%
2025/02/03	7	127.57	6	126.50	127.50	1	2,637	0.04%
2025/01/22	2	136.25	2	137.00	136.00	0	2,624	0.00%
2025/01/21	1	131.00	0	0.00	132.00	1	2,575	0.04%
2025/01/20	3	131.83	3	131.67	132.00	0	2,568	0.00%
2025/01/17	4	133.13	1	134.00	133.00	3	2,561	0.12%
2025/01/16	2	138.50	2	136.00	138.00	0	2,548	0.00%
2025/01/15	0	0.00	1	132.00	130.50	-1	2,538	-0.04%
2025/01/13	0	0.00	1	122.50	122.00	-1	2,504	-0.04%
2025/01/09	5	130.40	0	0.00	128.00	5	2,501	0.20%
2025/01/08	0.2	134.00	0	0.00	132.00	0.2	2,464	0.01%
2025/01/07	4.1	137.24	5	137.20	135.50	-1	2,438	-0.04%
2025/01/06	0.1	139.00	4	138.50	139.00	-3.9	2,379	-0.17%
2025/01/03	1	130.50	1	132.00	129.00	0	2,283	0.00%
2025/01/02	6	132.33	8	132.38	133.00	-2	2,266	-0.09%
2024/12/31	0	0.00	3	130.17	130.50	-3	2,178	-0.14%
2024/12/27	2	121.50	1	123.00	124.50	1	2,114	0.05%
2024/12/26	1	121.00	0	0.00	121.50	1	2,082	0.05%
2024/12/25	0	0.00	5	122.50	122.00	-5	2,099	-0.24%
2024/12/24	2	122.00	2	123.25	120.00	0	2,080	0.00%
2024/12/23	15	117.27	0	0.00	117.50	15	1,965	0.76%
2024/12/20	1	111.00	0	0.00	111.00	1	1,912	0.05%
2024/12/18	0	0.00	0.1	109.50	110.00	-0.1	1,933	-0.01%
2024/12/13	0	0.00	2	105.00	105.00	-2	1,943	-0.10%
2024/12/12	0	0.00	2	109.00	109.00	-2	1,928	-0.10%
2024/12/11	1	112.00	0	0.00	110.50	1	1,916	0.05%
2024/12/06	1	116.50	0	0.00	114.00	1	1,936	0.05%
2024/11/27	2	121.75	0	0.00	120.50	2	2,028	0.10%
2024/11/21	0	0.00	1	126.50	126.50	-1	2,075	-0.05%
2024/11/12	3	124.67	0	0.00	124.00	3	2,141	0.14%
2024/11/07	0	0.00	1	127.00	132.00	-1	2,154	-0.05%
2024/11/06	1	123.50	0	0.00	124.50	1	2,153	0.05%
2024/10/28	1	134.00	0	0.00	136.00	1	2,445	0.04%
2024/10/24	1	137.00	0	0.00	137.00	1	2,585	0.04%
2024/10/23	0	0.00	1	141.00	140.50	-1	2,613	-0.04%
2024/10/22	4	139.13	3.5	140.36	140.50	0.5	2,631	0.02%
2024/10/21	0	0.00	2	139.00	138.00	-2	2,608	-0.08%
2024/10/09	4	136.50	4	135.00	135.00	0	3,431	0.00%
2024/10/08	4	136.00	4	136.50	136.50	0	3,460	0.00%
2024/10/07	0.5	141.50	0	0.00	141.50	0.5	3,480	0.01%
2024/10/04	1	136.50	0.2	139.00	136.50	0.8	3,481	0.02%
2024/09/27	4	141.50	5	142.80	142.50	-1	3,532	-0.03%
2024/09/25	1	140.50	0	0.00	139.00	1	3,567	0.03%
2024/09/24	4	138.50	2	137.75	138.00	2	3,581	0.06%
2024/09/23	2	138.50	0	0.00	140.00	2	3,650	0.05%
2024/09/20	1	140.00	0	0.00	137.00	1	3,711	0.03%
2024/09/19	1	135.50	1	135.50	135.00	0	3,769	0.00%
2024/09/18	1	132.50	1	133.50	133.00	0	3,834	0.00%
2024/09/13	0	0.00	1	134.50	134.00	-1	3,883	-0.03%
2024/09/11	1	122.50	0	0.00	123.00	1	3,931	0.03%
2024/09/06	0	0.00	0.2	129.00	127.50	-0.2	3,941	-0.01%
2024/09/05	0	0.00	0.2	132.50	128.00	-0.2	3,961	-0.01%
2024/09/04	2	132.01	0	0.00	130.00	2	3,962	0.05%
2024/09/03	1	143.00	0	0.00	142.00	1	3,926	0.03%
2024/08/29	1	144.00	2	147.50	147.00	-1	4,010	-0.02%
2024/08/27	3	146.50	0	0.00	147.00	3	4,402	0.07%
2024/08/26	0	0.00	3	150.67	149.00	-3	4,419	-0.07%
2024/08/23	2	148.00	2	146.00	147.00	0	4,616	0.00%
2024/08/22	0	0.00	1	154.50	150.50	-1	4,657	-0.02%
2024/08/16	1	148.50	0	0.00	148.50	1	4,633	0.02%
2024/08/12	6	146.42	6	147.00	147.50	0	4,658	0.00%
2024/08/07	1	144.50	0	0.00	143.00	1	4,681	0.02%
2024/08/05	1	140.50	0	0.00	140.50	1	4,505	0.02%
2024/08/02	1	162.50	1	163.50	156.00	0	4,442	0.00%
2024/08/01	1	170.00	0	0.00	169.50	1	4,339	0.02%
2024/07/23	0	0.00	3	181.00	181.50	-3	4,140	-0.07%
2024/07/19	1	187.00	0	0.00	183.00	1	4,112	0.02%
2024/07/18	3.1	192.34	1	191.00	191.00	2.1	4,196	0.05%
2024/07/17	2	194.00	6	193.00	195.50	-4	4,227	-0.09%
2024/07/16	1	183.00	3	184.50	183.50	-2	4,060	-0.05%
2024/07/15	9	187.11	3	187.67	187.50	6	4,053	0.15%
2024/07/12	1.1	190.18	4	189.25	189.00	-2.9	4,033	-0.07%
2024/07/11	5	185.00	2	186.00	186.50	3	3,931	0.08%
2024/07/10	3	179.00	0	0.00	176.50	3	3,790	0.08%
2024/07/05	6	184.33	0	0.00	183.50	6	3,769	0.16%
2024/07/04	1	184.50	0	0.00	183.50	1	3,772	0.03%
2024/07/01	0	183.50	0	0.00	182.50	0	3,712	0.00%
2024/06/27	1.2	189.25	0	0.00	186.50	1.2	3,723	0.03%
2024/06/25	2	186.00	0	0.00	187.00	2	3,625	0.06%
2024/06/24	2	193.25	0	0.00	191.50	2	3,537	0.06%
2024/06/18	7	197.50	1	195.00	196.50	6	3,350	0.18%
2024/06/17	0	0.00	1	195.00	195.50	-1	3,359	-0.03%
2024/06/14	1	196.00	0	0.00	194.00	1	3,378	0.03%
2024/06/13	0	194.00	0.2	193.50	194.00	-0.2	3,391	-0.01%
2024/06/12	1	195.00	0	0.00	191.00	1	3,401	0.03%
2024/06/11	1	191.00	0	0.00	191.00	1	3,377	0.03%
2024/06/07	0	0.00	1	195.00	194.50	-1	3,371	-0.03%
2024/06/06	1	192.50	1	192.00	189.50	0	3,358	0.00%
2024/06/05	4	193.88	0	0.00	191.00	4	3,350	0.12%
2024/06/04	1	197.50	0	0.00	197.00	1	3,341	0.03%
2024/06/03	6	199.83	0	0.00	197.00	6	3,348	0.18%
2024/05/31	2	201.00	0	0.00	195.50	2	3,320	0.06%
2024/05/29	3	208.83	2	209.50	207.00	1	2,959	0.03%
2024/05/28	0	0.00	3	195.33	202.00	-3	2,753	-0.11%
2024/05/27	2	184.75	1	188.50	188.50	1	2,731	0.04%
2024/05/22	1	186.50	0	0.00	188.00	1	2,806	0.04%
2024/05/21	0.2	185.00	0	0.00	183.50	0.2	2,836	0.01%
2024/05/20	0	0.00	1	188.00	187.00	-1	2,844	-0.04%
2024/05/17	1	191.50	1	190.00	190.00	0	2,858	0.00%
2024/05/16	1	192.50	2	193.75	193.50	-1	2,900	-0.03%
2024/05/15	2	184.00	2	188.25	191.00	0	2,889	0.00%
2024/05/14	1	189.00	0	0.00	190.00	1	2,847	0.04%
2024/05/13	1	191.00	0	0.00	190.50	1	2,844	0.04%
2024/05/10	0	0.00	0.2	190.00	190.00	-0.2	2,841	-0.01%
2024/05/08	0	0.00	1	188.00	189.00	-1	2,854	-0.04%
2024/05/06	1	181.00	1	182.00	185.00	0	2,875	0.00%
2024/05/03	0	0.00	2	187.75	184.50	-2	2,850	-0.07%
2024/05/02	1	182.50	0	0.00	182.50	1	2,859	0.03%
2024/04/30	0	0.00	1	188.50	187.00	-1	2,855	-0.04%
2024/04/26	1	188.00	1	189.50	188.00	0	2,872	0.00%
2024/04/25	5	188.20	4	189.00	188.00	1	2,880	0.03%
2024/04/24	2	191.00	3	194.50	194.50	-1	2,849	-0.04%