達方 (8163)-北城券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.4
漲跌
▼0.6
漲幅
-0.87%
成交量
2,001張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	68.23	0	0.00	68.40	4	2,247	0.18%
2024/06/12	1	68.00	0	0.00	68.90	1	2,245	0.04%
2024/06/11	0	0.00	1	69.00	69.10	-1	2,245	-0.04%
2024/06/07	1	68.00	20	68.80	68.00	-19	2,237	-0.85%
2024/06/06	2	72.65	2	72.40	71.50	0	2,185	0.00%
2024/06/05	2	71.30	4	72.28	71.80	-2	2,178	-0.09%
2024/06/04	0	0.00	11	70.30	70.60	-11	2,161	-0.51%
2024/06/03	5	69.34	2	68.80	69.20	3	2,207	0.14%
2024/05/29	1	68.40	0	0.00	68.50	1	2,779	0.04%
2024/05/22	4	67.50	1	67.40	67.90	3	2,811	0.11%
2024/05/20	1	67.30	2	67.00	66.90	-1	2,781	-0.04%
2024/05/17	2	66.70	0	0.00	67.10	2	2,777	0.07%
2024/05/13	0	0.00	2	67.50	67.90	-2	2,733	-0.07%
2024/05/10	0	0.00	10	67.10	67.40	-10	2,717	-0.37%
2024/05/09	10	70.40	0	0.00	67.90	10	2,676	0.37%
2024/05/08	8	70.24	0	0.00	70.80	8	2,634	0.30%
2024/05/07	4	68.90	47	71.55	71.80	-43	2,569	-1.67%
2024/05/03	6	68.57	0	0.00	67.70	6	2,353	0.25%
2024/04/19	1	60.80	1	60.50	60.40	0	2,206	0.00%
2024/04/09	0	62.20	0	0.00	62.10	0	2,312	0.00%
2024/04/03	0	0.00	4	63.60	63.60	-4	2,345	-0.17%
2024/04/02	0	0.00	1	62.70	63.00	-1	2,325	-0.04%
2024/03/25	20	63.30	1	63.00	62.80	19	2,309	0.82%
2024/03/22	22	64.02	0	0.00	64.30	22	2,308	0.95%
2024/03/21	4	62.90	0	0.00	64.10	4	2,289	0.17%
2024/03/20	1	62.30	2	62.75	62.40	-1	2,288	-0.04%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/14	0	0.00	2	60.80	60.60	-2	2,225	-0.09%
2024/03/13	0	60.74	6	60.85	60.70	-6	2,220	-0.27%
2024/03/12	4	60.10	0	0.00	60.50	4	2,229	0.18%
2024/03/11	2	59.50	1	59.90	59.60	1	2,243	0.04%
2024/03/08	1	61.00	0	0.00	60.00	1	2,235	0.04%
2024/03/07	5	60.98	1	61.20	61.00	4	2,216	0.18%
2024/03/06	1	59.90	0	0.00	61.70	1	2,159	0.05%
2024/03/05	0	0.00	11	60.99	61.40	-11	1,963	-0.56%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%
2024/02/23	1	52.20	0	0.00	52.00	1	1,651	0.06%
2024/02/19	0	0.00	21	52.17	52.60	-21	1,748	-1.20%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/02/02	1	50.80	0	0.00	50.70	1	1,867	0.05%
2024/01/30	1	51.20	0	0.00	51.00	1	2,045	0.05%
2024/01/24	0	0.00	1	53.00	52.50	-1	2,513	-0.04%
2024/01/17	5	51.90	0	0.00	51.90	5	2,471	0.20%
2024/01/15	0	0.00	2	52.40	52.20	-2	2,445	-0.08%
2024/01/12	1	51.50	0	0.00	51.60	1	2,440	0.04%
2024/01/10	1	51.70	0	0.00	51.90	1	2,433	0.04%
2024/01/09	1	52.20	0	0.00	52.10	1	2,421	0.04%
2024/01/08	1	53.50	0	0.00	52.60	1	2,408	0.04%
2024/01/05	0	0.00	3	55.90	54.90	-3	2,360	-0.13%
2024/01/04	6	53.78	0	0.00	53.50	6	2,267	0.26%
2024/01/03	1	55.70	8	55.30	55.30	-7	2,241	-0.31%
2024/01/02	0	0.00	1	54.50	55.60	-1	2,210	-0.05%
2023/12/29	8	53.80	3	53.60	54.20	5	2,162	0.23%
2023/12/21	3	52.57	1	52.60	52.60	2	2,052	0.10%
2023/12/20	4	53.78	1	53.80	53.70	3	2,025	0.15%
2023/12/19	0	0.00	1	52.80	53.00	-1	2,003	-0.05%
2023/12/11	0	0.00	5	54.50	54.90	-5	1,814	-0.28%
2023/12/07	5	54.50	0	0.00	54.50	5	1,785	0.28%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/11/28	0	0.00	1	51.60	52.10	-1	1,527	-0.07%
2023/11/24	1	51.00	0	0.00	51.60	1	1,497	0.07%
2023/11/22	0	0.00	2	52.25	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	1	51.40	51.10	-1	1,379	-0.07%
2023/11/20	2	50.50	6	51.15	51.20	-4	1,361	-0.29%
2023/11/17	3	51.73	2	51.70	51.60	1	1,329	0.08%
2023/11/16	20	51.00	0	0.00	50.90	20	1,267	1.58%
2023/11/15	2	51.20	1	50.90	50.60	1	1,249	0.08%
2023/11/14	1	50.60	5	51.32	50.20	-4	1,211	-0.33%
2023/11/13	3	51.60	2	51.00	51.00	1	1,175	0.09%
2023/11/10	1	50.60	2	51.15	51.40	-1	1,116	-0.09%
2023/11/09	5	50.90	1	51.20	50.90	4	1,063	0.38%
2023/11/06	4	49.48	0	0.00	49.70	4	881	0.45%
2023/11/03	0	0.00	4	48.71	48.85	-4	661	-0.60%
2023/08/17	1	41.90	1	42.05	42.00	0	895	0.00%
2023/08/14	0	0.00	2	41.40	41.75	-2	931	-0.21%
2023/08/11	3	42.05	3	41.85	41.75	0	940	0.00%
2023/07/28	0	0.00	1	44.60	44.65	-1	908	-0.11%
2023/07/14	0	0.00	2	45.65	45.55	-2	876	-0.23%
2023/07/11	0	0.00	1	43.80	43.50	-1	840	-0.12%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/06/27	1	45.85	5	45.42	45.30	-4	792	-0.50%
2023/06/26	1	46.20	0	0.00	46.00	1	786	0.13%
2023/06/09	0	0.00	1	46.60	46.70	-1	761	-0.13%
2023/06/05	2	47.20	0	0.00	47.20	2	965	0.21%
2023/05/31	0	0.00	2	47.00	47.00	-2	959	-0.21%
2023/05/29	0	0.00	1	46.55	47.10	-1	950	-0.11%
2023/04/24	1	43.25	1	43.50	43.50	0	923	0.00%
2023/04/21	1	43.30	1	43.60	43.20	0	924	0.00%
2023/04/20	0	0.00	1	44.70	44.35	-1	916	-0.11%
2023/04/19	0	0.00	2	44.75	44.60	-2	911	-0.22%
2023/04/13	2	44.93	0	0.00	44.55	2	879	0.23%
2023/04/12	3	45.02	1	44.85	45.30	2	865	0.23%
2023/04/10	0	0.00	1	44.90	44.90	-1	825	-0.12%
2023/04/06	1	44.00	1	44.15	44.50	0	777	0.00%
2023/03/29	0	0.00	2	43.68	43.75	-2	760	-0.26%
2023/03/23	5	43.95	0	0.00	44.20	5	757	0.66%
2023/03/17	1	43.10	1	43.35	43.30	0	744	0.00%
2023/03/15	1	43.70	1	43.70	43.25	0	745	0.00%
2023/03/10	0	0.00	20	43.82	43.85	-20	726	-2.75%
2023/03/09	21	44.87	1	44.40	44.50	20	713	2.80%
2023/03/08	3	44.23	22	44.23	44.70	-19	671	-2.83%
2023/03/03	1	41.75	0	0.00	41.65	1	563	0.18%
2023/02/23	0	0.00	2	41.00	41.00	-2	542	-0.37%
2023/02/22	0	0.00	2	41.00	41.00	-2	542	-0.37%
2023/02/21	0	0.00	2	41.10	41.15	-2	542	-0.37%
2023/02/20	0	0.00	5	41.30	41.25	-5	543	-0.92%
2023/02/17	0	0.00	5	40.85	40.90	-5	545	-0.92%
2023/02/16	0	0.00	2	40.80	40.85	-2	544	-0.37%
2023/02/14	0	0.00	1	40.45	40.40	-1	544	-0.18%
2023/02/10	0	0.00	1	41.30	41.00	-1	547	-0.18%
2023/02/06	0	0.00	1	40.70	40.10	-1	466	-0.21%
2023/02/03	0	0.00	2	40.45	40.45	-2	457	-0.44%
2023/02/02	0	0.00	1	40.00	40.15	-1	447	-0.22%
2023/01/31	0	0.00	1	39.60	39.40	-1	436	-0.23%
2023/01/30	0	0.00	1	39.30	39.30	-1	431	-0.23%
2023/01/06	0	0.00	2	38.15	38.15	-2	437	-0.46%
2023/01/04	1	38.10	0	0.00	38.00	1	459	0.22%
2022/12/28	1	37.65	0	0.00	37.65	1	479	0.21%
2022/12/21	0	0.00	2	37.40	37.40	-2	485	-0.41%
2022/12/19	0	0.00	1	37.90	37.85	-1	483	-0.21%
2022/12/16	0	0.00	1	38.05	38.05	-1	481	-0.21%
2022/12/15	1	38.75	0	0.00	38.80	1	472	0.21%
2022/12/14	0	0.00	1	38.65	38.65	-1	473	-0.21%
2022/12/07	1	39.10	2	38.75	38.70	-1	494	-0.20%
2022/12/01	0	0.00	10	40.57	40.50	-10	484	-2.06%
2022/11/29	14	40.40	0	0.00	40.20	14	475	2.94%
2022/11/28	3	40.00	0	0.00	39.85	3	455	0.66%
2022/11/18	2	39.10	0	0.00	38.95	2	437	0.46%
2022/11/16	8	39.01	0	0.00	38.95	8	439	1.82%
2022/11/14	1	39.00	0	0.00	39.00	1	447	0.22%
2022/11/09	0	0.00	7	38.99	39.25	-7	440	-1.59%
2022/11/07	3	38.60	0	0.00	38.60	3	442	0.68%
2022/10/24	0	0.00	4	37.54	37.50	-4	523	-0.76%
2022/10/20	0	0.00	2	37.85	37.15	-2	528	-0.38%
2022/10/14	0	0.00	1	37.05	36.95	-1	521	-0.19%
2022/10/04	0	0.00	1	39.45	39.70	-1	531	-0.19%
2022/09/30	1	39.20	0	0.00	39.40	1	546	0.18%
2022/09/26	2	40.20	0	0.00	39.55	2	620	0.32%
2022/08/26	5	41.70	0	0.00	41.50	5	700	0.71%
2022/08/22	0	0.00	3	42.13	42.05	-3	713	-0.42%
2022/08/19	0	0.00	2	41.80	41.80	-2	706	-0.28%
2022/08/18	0	0.00	2	41.15	41.15	-2	705	-0.28%
2022/08/16	6	41.56	0	0.00	41.15	6	719	0.83%
2022/08/15	0	0.00	2	41.75	41.70	-2	724	-0.28%
2022/08/11	2	41.45	0	0.00	41.75	2	725	0.28%
2022/08/01	0	0.00	3	39.98	39.95	-3	780	-0.38%
2022/07/28	2	39.85	0	0.00	39.75	2	835	0.24%
2022/07/26	0	0.00	2	39.15	39.10	-2	894	-0.22%
2022/07/22	0	0.00	1	39.35	39.70	-1	914	-0.11%
2022/07/20	3	39.13	0	0.00	39.10	3	947	0.32%
2022/07/15	2	37.90	0	0.00	37.80	2	1,014	0.20%
2022/07/14	3	37.75	0	0.00	38.20	3	1,071	0.28%
2022/07/13	0	0.00	2	37.50	37.55	-2	1,105	-0.18%
2022/07/12	10	36.45	0	0.00	36.10	10	1,112	0.90%
2022/07/11	4	37.23	0	0.00	36.95	4	1,118	0.36%
2022/07/08	2	37.00	0	0.00	37.40	2	1,132	0.18%
2022/07/06	3	38.73	0	0.00	38.60	3	1,109	0.27%
2022/07/04	1	39.35	0	0.00	39.40	1	1,092	0.09%
2022/05/30	0	0.00	2	43.75	43.80	-2	1,778	-0.11%
2022/05/26	0	0.00	2	43.05	43.05	-2	1,779	-0.11%
2022/05/16	0	0.00	2	42.30	42.30	-2	1,784	-0.11%
2022/05/09	1	43.20	0	0.00	43.00	1	1,758	0.06%
2022/05/06	0	0.00	1	45.30	45.20	-1	1,721	-0.06%
2022/05/05	1	45.70	0	0.00	45.75	1	1,706	0.06%
2022/05/04	2	45.95	0	0.00	45.80	2	1,685	0.12%
2022/04/26	3	48.65	0	0.00	48.60	3	1,630	0.18%
2022/04/21	2	50.70	0	0.00	50.40	2	1,612	0.12%
2022/04/20	0	0.00	5	50.20	50.40	-5	1,577	-0.32%
2022/04/13	1	48.74	2	48.35	48.55	-1	1,568	-0.06%
2022/03/30	2	50.30	0	0.00	50.20	2	1,983	0.10%
2022/03/29	5	49.15	0	0.00	49.05	5	1,947	0.26%
2022/03/23	0	0.00	1	49.40	49.15	-1	2,025	-0.05%
2022/03/21	1	49.25	0	0.00	49.30	1	2,122	0.05%
2022/03/16	1	49.50	5	49.30	49.50	-4	2,147	-0.19%
2022/03/15	1	49.35	0	0.00	49.00	1	2,170	0.05%
2022/03/14	2	49.55	0	0.00	49.35	2	2,218	0.09%
2022/03/10	5	48.55	0	0.00	48.35	5	2,323	0.22%
2022/03/09	0	0.00	1	48.25	48.30	-1	2,435	-0.04%
2022/03/04	0	0.00	2	48.20	47.60	-2	2,750	-0.07%
2022/03/01	0	0.00	1	46.50	46.40	-1	2,866	-0.03%
2022/02/25	1	45.50	0	0.00	45.40	1	3,005	0.03%
2022/02/21	0	0.00	1	47.05	47.10	-1	3,374	-0.03%
2022/02/17	1	47.10	1	46.80	46.85	0	3,398	0.00%
2022/01/24	1	44.90	0	0.00	45.70	1	3,491	0.03%
2022/01/21	11	46.65	0	0.00	45.90	11	3,479	0.32%
2022/01/17	1	46.90	0	0.00	47.15	1	3,453	0.03%
2022/01/07	5	47.45	1	47.50	47.30	4	3,382	0.12%
2022/01/04	1	49.40	0	0.00	49.35	1	3,280	0.03%
2022/01/03	1	49.80	0	0.00	49.50	1	3,252	0.03%
2021/12/30	0	0.00	20	50.70	50.70	-20	3,209	-0.62%
2021/12/29	22	51.30	10	51.10	51.00	12	3,153	0.38%
2021/12/24	2	49.48	0	0.00	49.35	2	2,929	0.07%
2021/12/20	0	0.00	1	48.60	48.50	-1	2,804	-0.04%
2021/12/17	1	48.75	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	5	49.80	49.85	-5	2,709	-0.18%
2021/12/09	0	0.00	23	48.26	48.30	-23	2,450	-0.94%
2021/12/08	0	0.00	2	49.15	49.00	-2	2,383	-0.08%
2021/12/07	1	50.20	0	0.00	49.65	1	2,295	0.04%
2021/12/06	9	49.51	2	49.30	49.20	7	2,207	0.32%
2021/12/03	3	49.75	8	49.46	49.60	-5	2,123	-0.24%
2021/12/02	30	49.44	3	49.53	48.65	27	1,971	1.37%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/30	2	46.58	20	46.90	46.50	-18	1,580	-1.14%
2021/11/29	20	45.50	0	0.00	45.80	20	1,559	1.28%
2021/11/26	0	0.00	49	46.88	46.15	-49	1,518	-3.23%
2021/11/25	5	46.10	0	0.00	46.10	5	1,469	0.34%
2021/11/24	16	45.87	0	0.00	46.00	16	1,473	1.09%
2021/11/23	30	46.85	2	46.60	47.05	28	1,332	2.10%
2021/11/22	2	45.45	0	0.00	45.45	2	1,066	0.19%
2021/11/12	0	0.00	1	42.90	43.00	-1	1,104	-0.09%
2021/11/10	1	44.10	0	0.00	43.80	1	1,119	0.09%
2021/11/08	1	43.75	0	0.00	43.50	1	1,120	0.09%
2021/11/04	0	0.00	1	43.55	43.45	-1	1,162	-0.09%
2021/10/29	0	0.00	8	41.79	41.75	-8	1,170	-0.68%
2021/10/20	8	41.05	0	0.00	41.15	8	1,296	0.62%
2021/10/14	0	0.00	2	39.55	39.60	-2	1,441	-0.14%
2021/10/12	1	40.10	1	40.05	40.00	0	1,623	0.00%
2021/09/30	0	0.00	5	41.51	41.40	-5	1,778	-0.28%
2021/09/23	0	0.00	1	42.10	42.10	-1	1,866	-0.05%
2021/09/14	0	0.00	11	42.95	43.00	-11	2,020	-0.54%
2021/09/13	0	0.00	1	43.55	43.50	-1	2,031	-0.05%
2021/09/07	11	44.56	0	0.00	44.10	11	2,073	0.53%
2021/09/06	0	0.00	15	44.87	44.05	-15	2,092	-0.72%
2021/09/01	1	44.45	10	43.95	44.60	-9	2,163	-0.42%
2021/08/26	10	42.48	2	42.50	42.60	8	2,102	0.38%
2021/08/25	1	42.75	0	0.00	42.60	1	2,121	0.05%
2021/08/13	5	45.30	0	0.00	44.90	5	2,080	0.24%
2021/08/12	0	0.00	1	45.90	45.55	-1	2,083	-0.05%
2021/08/09	10	47.58	1	47.65	47.95	9	2,127	0.42%
2021/08/06	1	47.40	0	0.00	47.30	1	2,126	0.05%
2021/08/04	1	47.45	1	47.35	47.50	0	2,263	0.00%
2021/07/30	0	0.00	10	47.00	47.00	-10	2,500	-0.40%
2021/07/28	0	0.00	10	46.35	46.50	-10	2,525	-0.40%
2021/07/27	2	47.50	1	46.95	46.90	1	2,579	0.04%
2021/07/22	1	47.60	0	0.00	47.30	1	2,730	0.04%
2021/07/21	0	0.00	1	47.20	46.95	-1	2,826	-0.04%
2021/07/20	0	0.00	5	47.20	46.95	-5	2,865	-0.17%
2021/07/19	8	48.41	2	47.85	48.10	6	2,857	0.21%
2021/07/14	10	46.75	0	0.00	46.15	10	2,928	0.34%
2021/07/13	0	0.00	11	46.18	46.10	-11	2,951	-0.37%
2021/07/12	10	46.60	25	46.27	46.45	-15	2,936	-0.51%
2021/07/09	1	46.05	0	0.00	45.90	1	2,922	0.03%
2021/07/08	1	46.20	0	0.00	46.20	1	2,960	0.03%
2021/07/05	15	45.86	0	0.00	45.90	15	3,086	0.49%
2021/07/01	0	0.00	3	45.55	44.95	-3	3,180	-0.09%
2021/06/30	10	45.55	0	0.00	45.90	10	3,178	0.31%
2021/06/29	0	0.00	1	45.30	45.10	-1	3,161	-0.03%
2021/06/28	8	45.29	4	45.63	45.90	4	3,144	0.13%
2021/06/24	0	0.00	1	43.65	43.65	-1	3,118	-0.03%
2021/06/23	1	43.40	0	0.00	43.30	1	3,118	0.03%
2021/06/21	2	43.45	0	0.00	43.35	2	3,139	0.06%
2021/06/15	1	44.00	0	0.00	44.00	1	3,204	0.03%
2021/06/11	1	44.50	0	0.00	44.50	1	3,218	0.03%
2021/06/10	21	43.95	10	44.20	44.45	11	3,320	0.33%
2021/06/04	1	42.45	1	42.25	42.40	0	3,539	0.00%
2021/06/02	1	42.85	0	0.00	42.55	1	3,572	0.03%
2021/05/31	1	42.50	1	42.65	42.65	0	3,606	0.00%
2021/05/27	1	41.40	1	41.60	42.70	0	3,626	0.00%
2021/05/24	1	40.95	2	41.23	41.55	-1	3,690	-0.03%
2021/05/19	1	41.00	3	40.73	41.50	-2	3,820	-0.05%
2021/05/18	3	40.03	5	40.37	40.70	-2	3,833	-0.05%
2021/05/17	10	39.21	0	0.00	38.40	10	3,824	0.26%
2021/05/14	16	41.53	6	42.08	41.40	10	3,785	0.26%
2021/05/13	2	41.60	4	41.26	41.70	-2	3,741	-0.05%
2021/05/12	3	45.12	7	44.05	43.05	-4	3,675	-0.11%
2021/05/11	5	47.90	0	0.00	46.65	5	3,625	0.14%
2021/05/10	4	50.33	1	49.80	49.05	3	3,578	0.08%
2021/05/07	2	47.73	3	47.57	49.00	-1	3,456	-0.03%
2021/05/05	1	47.85	0	0.00	46.80	1	3,379	0.03%
2021/05/03	1	49.65	1	49.80	49.40	0	3,329	0.00%
2021/04/29	11	52.28	10	51.20	51.20	1	3,286	0.03%
2021/04/28	8	52.06	6	52.28	52.40	2	3,255	0.06%
2021/04/27	12	51.20	7	51.94	52.10	5	3,221	0.16%
2021/04/26	2	50.60	0	0.00	51.20	2	3,112	0.06%
2021/04/23	6	49.10	8	49.39	49.50	-2	3,069	-0.07%
2021/04/22	3	51.10	1	49.65	49.00	2	3,058	0.07%
2021/04/21	1	51.00	5	51.00	51.00	-4	3,010	-0.13%
2021/04/20	1	50.20	0	0.00	50.50	1	2,962	0.03%
2021/04/19	2	49.15	2	49.10	49.15	0	2,948	0.00%
2021/04/16	0	0.00	3	47.93	48.25	-3	2,934	-0.10%
2021/04/15	1	47.40	1	47.30	47.40	0	2,928	0.00%
2021/04/14	1	48.20	0	0.00	47.30	1	2,945	0.03%
2021/04/13	7	49.40	1	48.00	48.00	6	2,958	0.20%
2021/04/12	2	49.20	10	48.75	48.70	-8	2,932	-0.27%
2021/04/09	1	48.30	0	0.00	48.00	1	2,896	0.03%
2021/04/08	5	49.25	1	49.20	49.20	4	2,818	0.14%
2021/04/06	3	47.33	0	0.00	47.40	3	2,722	0.11%
2021/04/01	0	0.00	2	47.45	47.40	-2	2,711	-0.07%
2021/03/31	0	0.00	10	47.30	47.40	-10	2,711	-0.37%
2021/03/30	1	47.30	2	47.70	47.65	-1	2,710	-0.04%
2021/03/29	3	47.53	0	0.00	47.55	3	2,695	0.11%
2021/03/25	1	46.10	0	0.00	46.05	1	2,686	0.04%
2021/03/23	11	46.69	0	0.00	46.30	11	2,685	0.41%
2021/03/19	1	47.05	5	46.85	47.05	-4	2,686	-0.15%
2021/03/18	0	0.00	1	47.65	47.45	-1	2,684	-0.04%
2021/03/17	2	47.58	0	0.00	47.45	2	2,696	0.07%
2021/03/16	2	47.00	8	47.84	47.55	-6	2,723	-0.22%
2021/03/12	1	45.80	0	0.00	46.05	1	2,647	0.04%
2021/03/11	6	46.47	6	46.65	46.65	0	2,776	0.00%
2021/03/10	3	46.30	1	47.10	47.40	2	2,775	0.07%
2021/03/09	1	45.95	8	45.80	45.75	-7	2,732	-0.26%
2021/03/08	2	45.70	0	0.00	45.40	2	2,724	0.07%
2021/03/04	4	46.08	0	0.00	45.35	4	2,773	0.14%
2021/02/26	0	0.00	1	45.00	45.25	-1	2,714	-0.04%
2021/02/24	6	44.76	0	0.00	44.55	6	2,748	0.22%
2021/02/23	0	0.00	1	45.00	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	10	43.80	44.15	-10	2,748	-0.36%
2021/02/19	0	0.00	6	42.73	43.55	-6	2,722	-0.22%
2021/02/17	0	0.00	1	42.25	42.20	-1	2,696	-0.04%
2021/02/03	2	41.00	0	0.00	41.00	2	2,785	0.07%
2021/01/27	0	0.00	3	41.80	41.85	-3	3,066	-0.10%
2021/01/25	3	42.05	0	0.00	42.00	3	3,093	0.10%
2021/01/21	1	41.00	0	0.00	41.15	1	3,093	0.03%
2021/01/20	15	41.47	0	0.00	41.05	15	3,085	0.49%
2021/01/19	1	43.00	4	43.11	43.05	-3	3,055	-0.10%
2021/01/18	4	43.03	7	43.61	43.05	-3	3,073	-0.10%
2021/01/14	1	45.00	4	45.08	44.95	-3	3,040	-0.10%
2021/01/13	1	44.80	0	0.00	44.50	1	2,993	0.03%
2021/01/12	3	45.10	0	0.00	44.25	3	2,974	0.10%
2021/01/11	0	0.00	4	44.80	44.80	-4	2,933	-0.14%
2021/01/08	1	43.65	0	0.00	43.75	1	2,910	0.03%
2021/01/06	26	44.51	0	0.00	43.55	26	2,879	0.90%
2021/01/05	0	0.00	3	44.23	44.55	-3	2,817	-0.11%
2021/01/04	4	43.25	0	0.00	43.60	4	2,789	0.14%
2020/12/31	7	43.40	0	0.00	43.35	7	2,778	0.25%
2020/12/30	0	0.00	5	43.20	43.20	-5	2,770	-0.18%
2020/12/29	1	43.10	0	0.00	42.85	1	2,763	0.04%
2020/12/22	0	0.00	2	43.15	42.10	-2	2,736	-0.07%
2020/12/21	5	42.56	1	42.65	42.65	4	2,747	0.15%
2020/12/18	2	42.53	6	42.65	42.30	-4	2,735	-0.15%
2020/12/16	3	43.50	0	0.00	43.35	3	2,738	0.11%
2020/12/14	0	0.00	1	44.40	44.70	-1	2,708	-0.04%
2020/12/11	0	0.00	1	43.65	43.75	-1	2,696	-0.04%
2020/12/09	1	46.35	1	46.60	46.00	0	2,599	0.00%
2020/12/07	0	0.00	34	45.75	46.70	-34	2,543	-1.34%
2020/12/04	34	44.77	4	44.93	45.40	30	2,382	1.26%
2020/12/03	0	0.00	1	43.85	43.85	-1	2,345	-0.04%
2020/12/01	0	0.00	10	43.80	43.80	-10	2,532	-0.39%
2020/11/26	3	42.42	0	0.00	42.40	3	2,714	0.11%
2020/11/25	2	42.88	5	42.55	42.55	-3	2,843	-0.11%
2020/11/24	1	43.30	6	43.40	43.40	-5	2,814	-0.18%
2020/11/23	1	42.40	0	0.00	42.90	1	2,741	0.04%
2020/11/20	1	42.30	4	42.33	42.50	-3	2,711	-0.11%
2020/11/19	14	42.63	0	0.00	42.50	14	2,680	0.52%
2020/11/18	0	0.00	1	42.05	41.95	-1	2,605	-0.04%
2020/11/13	1	41.60	0	0.00	41.75	1	2,744	0.04%
2020/11/10	0	0.00	1	42.20	42.00	-1	2,788	-0.04%
2020/11/09	13	42.70	0	0.00	41.70	13	2,744	0.47%
2020/11/06	0	0.00	2	41.55	41.85	-2	2,629	-0.08%
2020/11/03	0	0.00	2	40.40	40.50	-2	2,676	-0.07%
2020/11/02	0	0.00	1	39.80	39.75	-1	2,768	-0.04%
2020/10/28	6	39.89	1	40.05	39.95	5	2,879	0.17%
2020/10/27	7	40.28	3	40.48	40.30	4	2,864	0.14%
2020/10/23	0	0.00	2	39.35	39.45	-2	2,813	-0.07%
2020/10/22	0	0.00	1	39.15	38.80	-1	2,851	-0.04%
2020/10/21	1	39.25	0	0.00	39.25	1	2,855	0.04%
2020/10/20	1	39.25	2	39.30	39.35	-1	2,899	-0.03%
2020/10/19	2	39.55	0	0.00	39.30	2	2,917	0.07%
2020/10/16	0	0.00	2	38.85	38.75	-2	2,885	-0.07%
2020/10/15	0	0.00	2	39.00	38.85	-2	2,895	-0.07%
2020/10/13	0	0.00	5	38.63	38.85	-5	2,930	-0.17%
2020/10/12	0	0.00	5	38.55	38.35	-5	3,055	-0.16%
2020/09/25	1	36.55	0	0.00	37.05	1	3,597	0.03%
2020/09/23	0	0.00	8	39.00	38.70	-8	3,607	-0.22%
2020/09/22	0	0.00	1	38.75	39.00	-1	3,622	-0.03%
2020/09/21	1	39.70	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	39.90	0	0.00	39.95	1	3,611	0.03%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/15	0	0.00	1	39.80	39.80	-1	3,606	-0.03%
2020/09/14	2	39.78	2	39.40	39.80	0	3,626	0.00%
2020/09/11	0	0.00	2	39.55	39.15	-2	3,630	-0.06%
2020/09/10	0	0.00	3	40.35	40.15	-3	3,598	-0.08%
2020/09/09	1	40.10	4	39.79	40.35	-3	3,577	-0.08%
2020/09/08	2	40.43	0	0.00	40.20	2	3,557	0.06%
2020/09/07	3	42.62	2	41.75	41.60	1	3,515	0.03%
2020/09/04	6	42.63	2	42.70	42.70	4	3,435	0.12%
2020/09/03	13	41.88	5	41.40	41.90	8	3,382	0.24%
2020/09/02	0	0.00	2	40.10	40.05	-2	3,205	-0.06%
2020/09/01	0	0.00	2	40.05	40.30	-2	3,240	-0.06%
2020/08/31	5	40.41	1	40.45	40.45	4	3,253	0.12%
2020/08/28	0	0.00	1	38.65	38.95	-1	3,135	-0.03%
2020/08/27	0	0.00	3	38.83	38.55	-3	3,153	-0.10%
2020/08/26	0	0.00	1	38.70	38.60	-1	3,150	-0.03%
2020/08/25	1	38.40	0	0.00	38.70	1	3,152	0.03%
2020/08/24	0	0.00	1	38.05	38.10	-1	3,140	-0.03%
2020/08/21	3	37.95	0	0.00	38.15	3	3,150	0.10%
2020/08/20	8	37.74	5	37.00	37.30	3	3,144	0.10%
2020/08/19	2	40.48	1	40.20	39.55	1	3,058	0.03%
2020/08/17	3	39.40	2	39.50	39.35	1	2,871	0.03%
2020/08/14	0	0.00	1	39.15	39.15	-1	2,826	-0.04%
2020/08/13	3	39.10	4	39.56	39.25	-1	2,801	-0.04%
2020/08/12	1	38.90	1	38.90	38.85	0	2,743	0.00%
2020/08/11	7	38.92	0	0.00	39.15	7	2,715	0.26%
2020/08/10	0	0.00	4	39.41	38.90	-4	2,686	-0.15%
2020/08/07	3	39.10	10	39.19	39.25	-7	2,659	-0.26%
2020/08/06	11	39.15	1	38.45	38.70	10	2,595	0.39%
2020/08/05	5	37.48	2	37.73	38.15	3	2,456	0.12%
2020/07/31	1	35.75	0	0.00	35.80	1	2,378	0.04%
2020/07/23	1	37.30	0	0.00	37.40	1	2,412	0.04%
2020/07/20	1	37.30	0	0.00	37.40	1	2,411	0.04%
2020/07/16	0	0.00	11	38.30	38.00	-11	2,412	-0.46%
2020/07/15	0	0.00	1	37.65	37.30	-1	2,293	-0.04%
2020/07/13	0	0.00	1	37.70	38.30	-1	2,248	-0.04%
2020/07/08	0	0.00	3	40.28	40.20	-3	2,138	-0.14%
2020/07/07	7	40.32	2	40.63	40.10	5	2,056	0.24%
2020/07/06	1	40.30	2	40.40	40.35	-1	2,010	-0.05%
2020/07/03	0	0.00	2	39.15	39.10	-2	1,973	-0.10%
2020/07/02	5	38.95	2	38.75	38.95	3	1,972	0.15%
2020/06/19	0	0.00	1	38.05	37.70	-1	1,968	-0.05%
2020/06/12	3	37.08	1	37.25	37.50	2	2,057	0.10%
2020/06/11	0	0.00	10	38.34	38.20	-10	2,092	-0.48%
2020/06/10	10	38.80	2	39.15	38.85	8	2,073	0.39%
2020/06/09	1	38.30	0	0.00	38.55	1	2,053	0.05%
2020/06/05	6	38.75	8	38.44	38.80	-2	2,038	-0.10%
2020/06/04	0	0.00	8	37.61	37.60	-8	1,977	-0.40%
2020/06/02	0	0.00	2	36.80	36.60	-2	1,958	-0.10%
2020/05/29	0	0.00	1	36.15	35.90	-1	1,944	-0.05%
2020/05/28	1	36.45	0	0.00	36.15	1	1,946	0.05%
2020/05/26	1	36.30	2	36.25	36.25	-1	1,944	-0.05%
2020/05/21	1	36.75	0	0.00	36.70	1	1,972	0.05%
2020/05/15	1	36.40	0	0.00	35.80	1	2,001	0.05%
2020/05/13	1	36.80	0	0.00	36.90	1	1,985	0.05%
2020/05/08	0	0.00	2	37.95	38.00	-2	1,929	-0.10%
2020/05/07	0	0.00	1	37.20	37.50	-1	1,917	-0.05%
2020/05/05	1	37.55	0	0.00	37.50	1	1,920	0.05%
2020/05/04	1	36.40	6	36.55	36.50	-5	1,899	-0.26%
2020/04/30	1	37.30	0	0.00	37.30	1	1,901	0.05%
2020/04/29	0	0.00	1	36.80	36.95	-1	1,895	-0.05%
2020/04/28	3	37.50	3	37.23	36.90	0	1,899	0.00%
2020/04/27	0	0.00	1	36.20	36.15	-1	1,898	-0.05%
2020/04/24	1	35.60	0	0.00	35.50	1	1,887	0.05%
2020/04/23	0	0.00	4	35.75	35.85	-4	1,893	-0.21%
2020/04/21	3	35.55	1	34.70	34.35	2	1,881	0.11%
2020/04/20	3	35.30	0	0.00	35.25	3	1,879	0.16%
2020/04/16	1	35.25	0	0.00	35.25	1	1,874	0.05%
2020/04/15	2	35.35	2	35.18	35.20	0	1,867	0.00%
2020/04/13	2	34.05	0	0.00	33.65	2	1,898	0.11%
2020/04/06	0	0.00	1	30.35	30.50	-1	2,106	-0.05%
2020/03/27	0	0.00	1	30.25	29.55	-1	2,127	-0.05%
2020/03/19	2	26.38	2	26.08	25.90	0	2,334	0.00%
2020/03/18	3	29.12	4	28.55	28.60	-1	2,311	-0.04%
2020/03/17	2	29.15	1	29.30	28.65	1	2,324	0.04%
2020/03/16	0	0.00	1	29.40	28.50	-1	2,293	-0.04%
2020/03/13	1	28.60	0	0.00	29.25	1	2,295	0.04%
2020/03/11	0	0.00	2	34.85	35.00	-2	2,325	-0.09%
2020/03/10	2	35.00	0	0.00	35.55	2	2,327	0.09%
2020/03/06	2	37.50	0	0.00	37.40	2	2,377	0.08%
2020/03/04	1	37.40	0	0.00	37.40	1	2,368	0.04%
2020/02/27	3	38.50	0	0.00	37.75	3	2,381	0.13%
2020/02/25	2	39.25	0	0.00	39.40	2	2,350	0.09%
2020/02/24	4	38.70	0	0.00	38.70	4	2,328	0.17%
2020/02/21	1	39.30	0	0.00	39.10	1	2,322	0.04%
2020/02/19	2	39.20	0	0.00	39.20	2	2,312	0.09%
2020/02/18	3	38.95	0	0.00	38.95	3	2,309	0.13%
2020/02/17	0	0.00	10	38.50	38.70	-10	2,289	-0.44%
2020/02/13	0	0.00	2	38.25	38.25	-2	2,292	-0.09%
2020/02/12	0	0.00	5	38.39	38.35	-5	2,313	-0.22%
2020/02/11	14	37.82	0	0.00	37.95	14	2,304	0.61%
2020/02/05	1	38.10	0	0.00	38.00	1	2,314	0.04%
2020/02/04	1	37.70	1	38.70	38.70	0	2,318	0.00%
2020/02/03	8	35.85	17	37.01	37.10	-9	2,340	-0.38%
2020/01/31	1	37.95	2	38.50	38.50	-1	2,324	-0.04%
2020/01/30	2	38.60	0	0.00	38.50	2	2,327	0.09%
2020/01/20	1	42.45	0	0.00	42.45	1	2,281	0.04%
2020/01/17	1	42.85	0	0.00	42.65	1	2,289	0.04%
2020/01/16	0	0.00	3	43.35	42.80	-3	2,304	-0.13%
2020/01/15	2	43.30	0	0.00	42.85	2	2,295	0.09%
2020/01/08	1	42.65	1	43.55	42.70	0	2,347	0.00%
2020/01/07	3	44.18	3	43.18	43.15	0	2,344	0.00%
2020/01/06	2	43.58	2	44.28	44.00	0	2,279	0.00%
2020/01/03	2	44.35	2	44.95	44.30	0	2,241	0.00%
2020/01/02	1	43.60	1	44.25	44.05	0	2,112	0.00%
2019/12/31	2	43.85	0	0.00	44.05	2	2,082	0.10%
2019/12/30	0	0.00	1	44.55	44.65	-1	2,044	-0.05%
2019/12/27	0	0.00	1	43.00	42.95	-1	1,944	-0.05%
2019/12/24	1	42.60	1	42.90	42.90	0	2,020	0.00%
2019/12/23	1	42.65	3	42.62	42.15	-2	2,006	-0.10%
2019/12/20	32	44.49	17	44.56	43.35	15	1,974	0.76%
2019/12/19	0	0.00	2	43.30	43.95	-2	1,810	-0.11%
2019/12/16	0	0.00	2	43.25	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	2	42.80	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	2	42.43	42.30	-2	1,649	-0.12%
2019/12/11	0	0.00	15	42.32	42.30	-15	1,612	-0.93%
2019/12/09	10	41.90	0	0.00	41.70	10	1,550	0.64%
2019/12/06	2	41.20	2	41.50	41.65	0	1,494	0.00%
2019/12/04	5	40.55	8	40.45	40.40	-3	1,471	-0.20%
2019/11/26	0	0.00	1	39.80	39.85	-1	1,468	-0.07%
2019/11/22	3	38.85	0	0.00	38.75	3	1,449	0.21%
2019/11/11	0	0.00	1	38.85	38.60	-1	1,525	-0.07%
2019/11/01	0	0.00	3	40.00	40.10	-3	1,513	-0.20%
2019/10/31	0	0.00	2	40.65	40.90	-2	1,505	-0.13%
2019/10/24	2	41.75	2	41.68	41.60	0	1,460	0.00%
2019/10/23	1	41.00	1	41.00	41.00	0	1,439	0.00%
2019/10/22	2	41.40	0	0.00	41.35	2	1,441	0.14%
2019/10/21	0	0.00	1	41.20	41.35	-1	1,426	-0.07%
2019/10/16	1	39.95	0	0.00	39.75	1	1,360	0.07%
2019/10/01	0	0.00	3	40.60	40.90	-3	1,644	-0.18%
2019/09/25	3	38.85	0	0.00	38.80	3	1,637	0.18%
2019/09/18	1	39.50	0	0.00	39.50	1	1,726	0.06%
2019/09/16	0	0.00	2	39.50	39.15	-2	1,746	-0.11%
2019/09/10	0	0.00	2	39.60	39.50	-2	1,899	-0.11%
2019/09/09	0	0.00	3	40.25	39.65	-3	1,939	-0.15%
2019/09/06	3	40.88	0	0.00	40.60	3	1,926	0.16%
2019/09/05	0	0.00	1	42.05	42.05	-1	1,903	-0.05%
2019/09/03	1	42.10	0	0.00	41.65	1	1,960	0.05%
2019/08/30	2	41.35	5	42.01	41.40	-3	1,962	-0.15%
2019/08/29	0	0.00	30	40.33	40.25	-30	1,913	-1.57%
2019/08/21	1	41.20	0	0.00	41.35	1	1,959	0.05%
2019/08/19	1	41.25	0	0.00	41.70	1	1,963	0.05%
2019/08/12	1	39.20	2	39.70	40.00	-1	1,965	-0.05%
2019/08/08	1	38.95	1	38.90	38.85	0	1,975	0.00%
2019/08/02	3	40.25	0	0.00	40.25	3	2,051	0.15%
2019/07/30	0	0.00	2	42.15	41.70	-2	2,092	-0.10%
2019/07/29	0	0.00	2	42.25	42.25	-2	2,081	-0.10%
2019/07/26	1	42.15	3	41.97	42.25	-2	2,089	-0.10%
2019/07/23	2	41.65	1	41.90	41.70	1	2,189	0.05%
2019/07/22	0	0.00	1	41.20	41.10	-1	2,223	-0.04%
2019/07/19	0	0.00	1	41.50	41.00	-1	2,238	-0.04%
2019/07/18	1	41.15	0	0.00	40.95	1	2,274	0.04%
2019/07/17	3	41.95	1	41.90	41.70	2	2,295	0.09%
2019/07/16	0	0.00	4	42.21	42.25	-4	2,368	-0.17%
2019/07/15	0	0.00	2	41.50	41.75	-2	2,528	-0.08%
2019/07/12	1	42.10	2	41.93	41.85	-1	2,943	-0.03%
2019/07/11	2	42.05	1	42.10	42.05	1	3,046	0.03%
2019/07/09	4	42.01	1	42.20	41.80	3	3,143	0.10%
2019/07/08	3	46.08	3	46.37	46.50	0	3,069	0.00%
2019/07/05	1	46.40	0	0.00	46.00	1	3,050	0.03%
2019/07/04	0	0.00	2	46.20	46.05	-2	3,035	-0.07%
2019/07/03	2	45.35	0	0.00	44.95	2	3,051	0.07%
2019/07/02	31	45.25	0	0.00	45.35	31	3,074	1.01%
2019/06/28	2	44.35	0	0.00	44.30	2	3,121	0.06%
2019/06/27	1	44.60	0	0.00	44.30	1	3,215	0.03%
2019/06/26	1	44.20	1	44.05	44.00	0	3,467	0.00%
2019/06/24	0	0.00	1	44.80	44.80	-1	3,698	-0.03%
2019/06/20	1	44.30	3	44.72	44.60	-2	3,710	-0.05%
2019/06/19	2	43.90	0	0.00	43.90	2	3,704	0.05%
2019/06/18	3	44.22	2	44.55	43.90	1	3,689	0.03%
2019/06/17	0	0.00	3	43.62	44.20	-3	3,652	-0.08%
2019/06/14	1	42.30	0	0.00	42.30	1	3,625	0.03%
2019/06/13	3	42.90	1	42.45	42.30	2	3,633	0.06%
2019/06/12	1	43.50	2	44.20	43.40	-1	3,652	-0.03%
2019/06/10	1	42.25	1	42.50	42.60	0	3,723	0.00%
2019/05/29	1	42.10	0	0.00	42.00	1	4,130	0.02%
2019/05/28	0	0.00	6	42.32	42.65	-6	4,211	-0.14%
2019/05/24	1	42.00	1	41.90	41.75	0	4,340	0.00%
2019/05/23	5	41.80	0	0.00	41.80	5	4,391	0.11%
2019/05/22	1	43.35	2	43.30	42.80	-1	4,480	-0.02%
2019/05/21	1	41.65	1	43.00	43.00	0	4,643	0.00%
2019/05/20	3	42.77	1	42.50	42.20	2	4,785	0.04%
2019/05/17	0	0.00	5	44.00	43.00	-5	4,825	-0.10%
2019/05/16	7	44.16	0	0.00	43.80	7	4,877	0.14%
2019/05/15	0	0.00	5	45.40	45.40	-5	4,949	-0.10%
2019/05/14	1	42.50	2	44.20	44.50	-1	5,093	-0.02%
2019/05/13	18	44.66	5	46.00	44.30	13	5,210	0.25%
2019/05/10	1	46.90	1	46.40	46.40	0	5,309	0.00%
2019/05/09	6	46.39	1	47.70	46.30	5	5,301	0.09%
2019/05/08	0	0.00	1	47.25	47.15	-1	5,339	-0.02%
2019/05/07	1	47.10	0	0.00	46.80	1	5,398	0.02%
2019/05/06	6	46.70	0	0.00	46.65	6	5,445	0.11%
2019/05/02	1	48.05	1	48.30	48.05	0	5,454	0.00%
2019/04/30	3	46.80	2	47.38	47.60	1	5,452	0.02%
2019/04/29	4	48.10	1	47.00	47.00	3	5,443	0.06%
2019/04/24	4	50.25	3	51.17	50.40	1	5,410	0.02%
2019/04/23	2	50.45	0	0.00	51.00	2	5,414	0.04%
2019/04/22	1	50.50	2	51.80	50.40	-1	5,390	-0.02%
2019/04/19	2	53.15	1	51.30	51.50	1	5,344	0.02%
2019/04/18	15	53.81	18	54.08	51.90	-3	5,217	-0.06%
2019/04/17	0	0.00	29	51.84	52.10	-29	4,912	-0.59%
2019/04/16	2	50.75	0	0.00	51.20	2	4,821	0.04%
2019/04/15	4	52.05	2	52.05	50.80	2	4,788	0.04%
2019/04/12	0	0.00	1	51.30	51.20	-1	4,768	-0.02%
2019/04/11	0	0.00	8	51.03	50.50	-8	4,731	-0.17%
2019/04/10	2	50.40	1	50.30	50.80	1	4,659	0.02%
2019/04/09	2	49.73	11	50.80	50.40	-9	4,635	-0.19%
2019/04/08	2	50.30	0	0.00	49.60	2	4,577	0.04%
2019/04/03	8	49.71	1	49.70	49.90	7	4,572	0.15%
2019/04/02	1	49.15	0	0.00	49.20	1	4,554	0.02%
2019/04/01	7	49.96	3	50.57	49.55	4	4,514	0.09%
2019/03/29	3	51.23	57	51.55	51.00	-54	4,422	-1.22%
2019/03/28	10	50.05	10	50.55	50.20	0	4,217	0.00%
2019/03/27	0	0.00	2	48.30	49.10	-2	4,070	-0.05%
2019/03/25	1	47.60	3	47.90	47.95	-2	4,079	-0.05%
2019/03/22	3	48.15	2	48.68	48.85	1	4,131	0.02%
2019/03/21	4	48.00	1	48.10	48.00	3	4,149	0.07%
2019/03/20	2	47.85	3	48.00	48.15	-1	4,213	-0.02%
2019/03/19	1	47.95	0	0.00	47.70	1	4,255	0.02%
2019/03/18	0	0.00	6	47.97	47.80	-6	4,279	-0.14%
2019/03/15	2	48.58	0	0.00	48.30	2	4,320	0.05%
2019/03/14	3	48.03	3	48.42	48.20	0	4,347	0.00%
2019/03/13	6	47.09	0	0.00	47.35	6	4,420	0.14%
2019/03/12	1	48.55	5	49.20	48.45	-4	4,427	-0.09%
2019/03/11	0	0.00	1	49.15	48.60	-1	4,576	-0.02%
2019/03/08	4	49.04	1	49.15	48.95	3	4,900	0.06%
2019/03/07	5	49.40	8	50.36	48.90	-3	5,053	-0.06%
2019/03/06	1	49.10	4	49.50	49.40	-3	5,198	-0.06%
2019/03/05	10	49.53	2	50.38	49.40	8	5,330	0.15%
2019/03/04	7	49.26	5	49.90	49.95	2	5,322	0.04%
2019/02/27	1	47.25	5	47.14	48.60	-4	5,299	-0.08%
2019/02/26	1	49.55	1	49.45	48.30	0	5,304	0.00%
2019/02/25	0	0.00	1	49.65	49.65	-1	5,363	-0.02%
2019/02/22	1	49.85	5	49.45	49.25	-4	5,642	-0.07%
2019/02/21	4	49.60	3	50.12	49.65	1	5,740	0.02%
2019/02/20	10	49.55	6	49.59	49.45	4	6,090	0.07%
2019/02/19	7	48.78	11	48.34	48.20	-4	6,410	-0.06%
2019/02/18	1	47.80	4	47.40	47.00	-3	6,365	-0.05%
2019/02/15	9	46.99	4	46.75	46.30	5	6,500	0.08%
2019/02/14	6	47.50	4	47.30	46.90	2	6,474	0.03%
2019/02/13	8	47.03	10	47.27	47.50	-2	6,440	-0.03%
2019/02/12	12	46.50	3	47.35	46.30	9	6,335	0.14%
2019/02/11	2	46.00	7	45.11	46.15	-5	6,297	-0.08%
2019/01/29	0	0.00	4	44.43	43.90	-4	6,405	-0.06%
2019/01/28	0	0.00	7	44.07	43.85	-7	6,408	-0.11%
2019/01/25	2	43.00	2	42.83	42.65	0	6,668	0.00%
2019/01/24	8	42.73	0	0.00	42.25	8	6,838	0.12%
2019/01/21	4	42.40	4	42.60	42.45	0	7,070	0.00%
2019/01/18	2	41.85	2	42.00	42.05	0	7,145	0.00%
2019/01/16	1	42.00	1	42.50	42.50	0	7,284	0.00%
2019/01/15	0	0.00	1	42.25	42.00	-1	7,408	-0.01%
2019/01/11	2	40.85	0	0.00	40.85	2	7,575	0.03%
2019/01/10	4	40.80	0	0.00	40.80	4	7,608	0.05%
2019/01/09	0	0.00	3	42.08	41.50	-3	7,678	-0.04%
2019/01/08	0	0.00	1	39.80	39.80	-1	7,699	-0.01%
2019/01/07	3	38.75	1	39.15	39.00	2	7,804	0.03%
2019/01/04	1	37.15	1	37.45	37.70	0	8,013	0.00%
2019/01/03	5	38.68	6	39.08	38.50	-1	8,106	-0.01%
2019/01/02	1	39.50	0	0.00	38.90	1	8,227	0.01%
2018/12/28	1	39.25	0	0.00	39.25	1	8,464	0.01%
2018/12/27	1	39.35	6	39.68	39.35	-5	8,678	-0.06%
2018/12/26	6	39.73	2	39.95	38.70	4	8,713	0.05%
2018/12/25	1	38.80	0	0.00	39.15	1	8,747	0.01%
2018/12/24	1	39.30	3	39.85	40.00	-2	8,822	-0.02%
2018/12/22	1	39.30	3	39.80	39.30	-2	8,865	-0.02%
2018/12/21	1	38.55	0	0.00	40.10	1	8,977	0.01%
2018/12/20	4	39.59	1	39.30	39.25	3	9,028	0.03%
2018/12/19	0	0.00	1	41.85	41.25	-1	9,063	-0.01%
2018/12/18	1	41.20	0	0.00	41.15	1	9,120	0.01%
2018/12/17	3	42.55	0	0.00	42.35	3	9,208	0.03%
2018/12/14	4	41.80	6	41.83	43.40	-2	9,231	-0.02%
2018/12/13	4	42.40	4	42.65	42.10	0	9,257	0.00%
2018/12/12	0	0.00	5	42.23	42.15	-5	9,320	-0.05%
2018/12/11	0	0.00	2	41.65	41.20	-2	9,419	-0.02%
2018/12/10	0	0.00	2	40.40	41.00	-2	9,549	-0.02%
2018/12/07	1	42.40	1	42.15	42.40	0	9,581	0.00%
2018/12/06	0	0.00	1	43.55	41.35	-1	9,661	-0.01%
2018/12/05	4	43.81	0	0.00	43.70	4	9,644	0.04%
2018/12/04	7	45.84	1	46.25	45.30	6	9,765	0.06%
2018/12/03	32	45.41	17	45.83	46.00	15	9,903	0.15%
2018/11/30	6	43.60	3	43.90	42.85	3	9,702	0.03%
2018/11/29	3	43.65	9	43.61	42.60	-6	9,660	-0.06%
2018/11/28	18	42.85	16	43.12	43.35	2	9,822	0.02%
2018/11/27	24	41.89	25	42.22	42.70	-1	10,097	-0.01%
2018/11/26	0	0.00	7	41.85	41.90	-7	10,169	-0.07%
2018/11/23	8	42.36	2	40.88	40.95	6	10,650	0.06%
2018/11/22	5	43.30	12	43.58	42.20	-7	11,237	-0.06%
2018/11/21	11	44.01	12	43.95	43.45	-1	11,316	-0.01%
2018/11/20	11	42.89	3	42.97	42.85	8	11,248	0.07%
2018/11/19	15	43.16	6	43.13	43.35	9	11,244	0.08%
2018/11/16	15	40.60	40	40.98	42.45	-25	10,913	-0.23%
2018/11/15	6	38.39	0	0.00	38.60	6	10,502	0.06%
2018/11/14	13	37.98	14	38.15	38.15	-1	10,558	-0.01%
2018/11/13	0	0.00	1	36.50	36.30	-1	10,537	-0.01%
2018/11/12	3	36.53	7	36.71	36.50	-4	10,744	-0.04%
2018/11/08	15	38.54	13	38.87	37.60	2	11,142	0.02%
2018/11/07	13	38.13	28	37.60	38.20	-15	11,387	-0.13%
2018/11/06	2	37.43	0	0.00	36.55	2	11,635	0.02%
2018/11/05	2	37.48	2	38.33	38.30	0	11,813	0.00%
2018/11/02	58	39.89	35	39.70	38.50	23	12,206	0.19%
2018/11/01	0	0.00	4	36.90	38.00	-4	12,109	-0.03%
2018/10/31	1	35.60	4	35.50	35.60	-3	12,270	-0.02%
2018/10/30	1	33.55	1	33.80	33.80	0	12,463	0.00%
2018/10/29	0	0.00	1	35.20	34.90	-1	12,819	-0.01%
2018/10/26	0	0.00	5	34.64	34.35	-5	13,108	-0.04%
2018/10/25	1	35.40	1	35.40	34.30	0	13,319	0.00%
2018/10/24	2	37.25	11	36.96	37.20	-9	13,823	-0.07%
2018/10/23	5	38.00	1	39.20	37.20	4	14,375	0.03%
2018/10/22	2	36.25	16	36.88	38.20	-14	14,660	-0.10%
2018/10/19	11	36.09	1	36.45	36.25	10	14,996	0.07%
2018/10/18	1	38.30	0	0.00	38.20	1	15,189	0.01%
2018/10/17	11	39.14	2	39.98	37.95	9	15,515	0.06%
2018/10/16	14	38.71	22	39.08	38.70	-8	15,752	-0.05%
2018/10/15	19	38.16	9	38.76	38.10	10	16,077	0.06%
2018/10/12	3	38.45	6	37.87	38.00	-3	16,424	-0.02%
2018/10/11	11	36.45	3	36.07	35.65	8	16,551	0.05%
2018/10/09	3	39.63	3	39.78	39.60	0	16,632	0.00%
2018/10/08	5	38.98	6	37.87	38.70	-1	16,608	-0.01%
2018/10/05	6	41.65	7	43.38	40.55	-1	16,636	-0.01%
2018/10/04	1	44.65	3	45.33	44.50	-2	16,728	-0.01%
2018/10/03	6	45.09	5	45.49	44.85	1	16,756	0.01%
2018/10/02	1	45.80	2	45.98	45.45	-1	16,880	-0.01%
2018/10/01	0	0.00	5	45.53	45.50	-5	16,997	-0.03%
2018/09/28	7	44.84	1	45.10	44.70	6	17,123	0.04%
2018/09/27	7	44.91	2	45.38	44.55	5	17,100	0.03%
2018/09/26	2	47.23	0.2	46.70	46.65	1.8	17,279	0.01%
2018/09/25	2	47.33	1	47.20	47.15	1	17,431	0.01%
2018/09/21	0	0.00	2	47.30	47.45	-2	17,599	-0.01%
2018/09/20	10	46.25	5	46.33	46.30	5	17,626	0.03%
2018/09/19	6	46.60	3	46.28	45.90	3	17,739	0.02%
2018/09/18	11	46.55	2	47.85	46.20	9	18,029	0.05%
2018/09/17	9	47.66	6	48.26	47.50	3	18,147	0.02%
2018/09/14	7	46.66	3	47.32	47.20	4	18,202	0.02%
2018/09/13	10	46.11	1	47.25	45.30	9	18,300	0.05%
2018/09/12	1	46.75	2	46.40	46.20	-1	18,486	-0.01%
2018/09/11	1	47.65	1	48.10	47.95	0	18,890	0.00%
2018/09/10	31	47.76	2	47.00	46.90	29	19,253	0.15%
2018/09/07	9	50.88	3	47.70	48.00	6	19,522	0.03%
2018/09/06	9	52.08	8	52.35	51.40	1	19,801	0.01%
2018/09/05	6	52.03	15	52.13	51.70	-9	20,055	-0.04%
2018/09/04	15	52.60	14	52.51	52.50	1	20,382	0.01%
2018/09/03	55.1	55.07	9	53.71	53.20	46.1	20,383	0.23%
2018/08/31	6	58.62	18.1	58.92	59.10	-12.1	20,235	-0.06%
2018/08/30	46	58.98	32	59.15	59.50	14	20,644	0.07%
2018/08/29	11	57.29	26	57.44	58.60	-15	20,528	-0.07%
2018/08/28	7	54.49	6	54.47	53.70	1	20,044	0.00%
2018/08/27	2	54.05	2	53.65	53.60	0	20,136	0.00%
2018/08/24	19	51.56	11	51.26	51.20	8	20,142	0.04%
2018/08/23	1	50.90	0	0.00	50.90	1	20,315	0.00%
2018/08/22	1	52.50	1	52.70	52.80	0	20,443	0.00%
2018/08/21	4	53.20	6	53.55	53.30	-2	20,954	-0.01%
2018/08/20	3	52.57	5	52.68	53.10	-2	21,048	-0.01%
2018/08/17	4	52.15	3	52.97	51.70	1	21,292	0.00%
2018/08/16	1	50.60	4	52.83	53.00	-3	21,414	-0.01%
2018/08/15	4	51.78	8	51.43	50.90	-4	21,712	-0.02%
2018/08/14	15	53.54	5	54.40	53.00	10	21,833	0.05%
2018/08/13	8	52.25	9	51.48	53.00	-1	21,720	0.00%
2018/08/10	13	55.40	7	55.27	54.70	6	21,906	0.03%
2018/08/09	8	56.21	26	56.48	57.20	-18	22,026	-0.08%
2018/08/08	20	56.23	15	56.63	54.00	5	21,777	0.02%
2018/08/07	4	56.73	10.2	57.28	57.00	-6.2	21,945	-0.03%
2018/08/06	10	56.18	3	55.80	56.10	7	21,671	0.03%
2018/08/03	20.2	54.85	11	54.27	55.10	9.2	21,681	0.04%
2018/08/02	18.2	53.12	14	52.81	52.60	4.2	21,360	0.02%
2018/08/01	6.8	55.89	11	56.25	56.30	-4.2	21,195	-0.02%
2018/07/31	10	55.29	18	56.78	55.00	-8	21,293	-0.04%
2018/07/30	43	60.11	1	63.40	56.90	42	21,006	0.20%
2018/07/27	35	59.93	50	62.06	63.20	-15	20,592	-0.07%
2018/07/26	36	60.56	25	60.53	59.50	11	20,199	0.05%
2018/07/25	6	58.57	16	58.98	60.50	-10	19,772	-0.05%
2018/07/24	11	59.27	7	59.91	59.30	4	19,543	0.02%
2018/07/23	9	57.97	4	57.83	58.40	5	19,192	0.03%
2018/07/20	14	60.74	10	62.24	57.50	4	18,857	0.02%
2018/07/19	7	62.89	6	63.30	62.50	1	18,399	0.01%
2018/07/18	4	64.38	5	67.00	63.10	-1	17,954	-0.01%
2018/07/17	2	71.00	2	70.30	70.10	0	17,612	0.00%
2018/07/16	0	0.00	8	76.98	74.00	-8	17,421	-0.05%
2018/07/13	14	80.49	3	79.33	77.40	11	17,352	0.06%
2018/07/12	3	77.90	9	76.73	79.60	-6	17,118	-0.04%
2018/07/11	1	74.10	0	0.00	74.10	1	16,907	0.01%
2018/07/10	7	75.66	2	75.85	75.40	5	16,942	0.03%
2018/07/09	6	75.07	8	76.05	74.70	-2	16,812	-0.01%
2018/07/06	2	70.20	1	71.20	71.20	1	16,621	0.01%
2018/07/05	4	78.73	0	0.00	74.30	4	16,436	0.02%
2018/07/04	8	78.54	9	78.79	78.00	-1	16,343	-0.01%
2018/07/03	8	84.18	16	84.53	80.30	-8	16,062	-0.05%
2018/07/02	13	83.22	4	83.55	82.00	9	15,824	0.06%
2018/06/29	1	82.70	2	81.05	81.00	-1	15,564	-0.01%
2018/06/28	16	81.86	15	79.47	79.50	1	15,407	0.01%
2018/06/27	6	85.17	13	84.25	81.70	-7	15,197	-0.05%
2018/06/26	17	81.40	16	81.06	83.80	1	14,811	0.01%
2018/06/25	3	82.57	17	82.72	79.00	-14	14,555	-0.10%
2018/06/22	4	83.35	4	83.30	82.00	0	14,376	0.00%
2018/06/21	33	86.28	22	84.90	84.80	11	14,108	0.08%
2018/06/20	21	88.83	20	88.42	83.90	1	13,863	0.01%
2018/06/19	38	89.73	40	90.33	92.50	-2	13,401	-0.01%
2018/06/15	25	88.35	28	89.09	86.20	-3	12,909	-0.02%
2018/06/14	34	87.36	41	86.00	88.40	-7	12,439	-0.06%
2018/06/13	12	81.18	4	83.25	82.50	8	11,881	0.07%
2018/06/12	27	83.82	16	83.17	81.40	11	11,487	0.10%
2018/06/11	6	79.67	10	77.43	81.20	-4	10,989	-0.04%
2018/06/08	13	73.27	13	74.65	73.90	0	10,619	0.00%
2018/06/07	50	72.68	24	72.85	72.10	26	10,315	0.25%
2018/06/06	1	69.80	10	67.11	71.10	-9	9,695	-0.09%
2018/06/05	12	64.94	3	64.60	64.70	9	9,274	0.10%
2018/06/04	12	68.45	14	68.39	67.00	-2	9,060	-0.02%
2018/06/01	7	64.84	18	65.01	68.40	-11	8,759	-0.13%
2018/05/31	10	68.08	9	65.48	63.50	1	8,530	0.01%
2018/05/30	13	66.57	40	66.40	67.60	-27	8,298	-0.33%
2018/05/29	40	68.51	34	68.13	68.00	6	8,049	0.07%
2018/05/28	6	63.48	16	65.63	66.10	-10	7,484	-0.13%
2018/05/25	21	56.81	24	57.02	60.10	-3	7,226	-0.04%
2018/05/24	13	54.38	8	54.86	54.70	5	6,818	0.07%
2018/05/23	13	53.20	42.1	52.29	53.60	-29.1	6,462	-0.45%
2018/05/22	12	49.53	26	51.12	50.00	-14	5,898	-0.24%
2018/05/21	12	47.43	9	46.88	48.60	3	5,531	0.05%
2018/05/18	24	49.07	2	50.10	47.30	22	5,303	0.41%
2018/05/17	0	0.00	1	48.50	48.70	-1	4,741	-0.02%
2018/05/16	0	0.00	5	46.35	47.00	-5	4,302	-0.12%
2018/05/15	16	47.72	12	47.74	48.40	4	4,095	0.10%
2018/05/14	4	44.55	2	44.90	45.00	2	3,717	0.05%
2018/05/11	1	40.95	30	40.62	40.95	-29	3,612	-0.80%
2018/05/10	15	37.13	1	37.10	37.25	14	3,268	0.43%
2018/05/09	2	36.88	0	0.00	37.80	2	3,153	0.06%
2018/05/08	10	36.45	6	36.92	37.10	4	2,984	0.13%
2018/05/07	1	36.50	20	35.71	36.70	-19	2,594	-0.73%
2018/05/04	6	34.40	1	33.50	33.40	5	2,251	0.22%
2018/05/03	0	0.00	3	32.30	32.35	-3	2,047	-0.15%
2018/05/02	0	0.00	1	31.75	31.60	-1	2,001	-0.05%
2018/04/30	3	31.45	1	31.45	31.25	2	1,998	0.10%
2018/04/27	0	0.00	9	30.28	31.05	-9	1,933	-0.47%
2018/04/20	0	0.00	1	32.35	31.90	-1	2,552	-0.04%
2018/04/19	1	32.70	0	0.00	32.75	1	2,532	0.04%
2018/04/18	0	0.00	1	32.30	32.45	-1	2,504	-0.04%
2018/04/17	5	33.08	3	32.22	31.80	2	2,501	0.08%
2018/04/16	13	32.88	3	32.63	33.30	10	2,483	0.40%
2018/04/13	1	32.00	0	0.00	31.55	1	2,435	0.04%
2018/04/11	10	31.05	10	30.95	30.90	0	2,459	0.00%
2018/04/10	0	0.00	6	30.78	30.70	-6	2,521	-0.24%
2018/03/30	0	0.00	1	30.95	30.80	-1	2,747	-0.04%
2018/03/29	0	0.00	10	30.85	30.75	-10	2,759	-0.36%
2018/03/28	0	0.00	4	31.26	30.90	-4	2,788	-0.14%
2018/03/27	4	31.68	0	0.00	31.65	4	2,814	0.14%
2018/03/26	11	30.34	0	0.00	30.60	11	2,782	0.40%
2018/03/23	15	30.37	1	29.95	30.45	14	2,788	0.50%
2018/03/22	3	32.43	5	33.10	32.05	-2	2,764	-0.07%
2018/03/20	0	0.00	1	31.60	31.55	-1	2,700	-0.04%
2018/03/19	1	32.55	0	0.00	32.00	1	2,702	0.04%
2018/03/13	0	0.00	1.1	30.95	31.05	-1.1	2,706	-0.04%
2018/03/12	1	31.10	0	0.00	30.80	1	2,771	0.04%
2018/03/06	5	31.80	0	0.00	31.60	5	3,505	0.14%
2018/03/05	3	32.65	3	31.90	32.00	0	3,547	0.00%
2018/03/02	0	0.00	1	30.85	30.90	-1	3,477	-0.03%
2018/02/23	5	30.45	5	30.55	30.50	0	3,597	0.00%
2018/02/22	0	0.00	2	29.38	29.35	-2	3,596	-0.06%
2018/02/21	0	0.00	3	28.73	28.90	-3	3,601	-0.08%
2018/02/12	1	28.05	0	0.00	28.05	1	3,610	0.03%
2018/02/09	1	28.50	1	28.70	28.50	0	3,653	0.00%
2018/02/06	5	28.45	0	0.00	28.20	5	3,731	0.13%
2018/02/02	1	30.50	2	30.85	30.50	-1	3,749	-0.03%
2018/01/31	0	0.00	2	30.65	30.55	-2	4,292	-0.05%
2018/01/30	2	30.30	0	0.00	30.25	2	4,319	0.05%
2018/01/29	0	0.00	1	30.85	30.85	-1	4,307	-0.02%
2018/01/25	1	31.15	1	31.60	31.10	0	4,329	0.00%
2018/01/24	1	31.45	1	31.70	31.50	0	4,312	0.00%
2018/01/23	1	31.50	2	31.55	31.50	-1	4,310	-0.02%
2018/01/22	1	32.10	4	31.79	32.10	-3	4,289	-0.07%
2018/01/19	1	31.25	0	0.00	31.25	1	4,246	0.02%
2018/01/18	3	32.22	1	32.80	31.85	2	4,188	0.05%
2018/01/17	19	33.19	9	32.20	32.15	10	4,078	0.25%
2018/01/16	0	0.00	3	33.80	34.80	-3	3,831	-0.08%
2018/01/10	1	32.20	1	31.45	31.30	0	3,474	0.00%
2018/01/09	6	31.85	3	31.85	31.90	3	3,420	0.09%
2018/01/08	0	0.00	2	32.00	31.00	-2	3,373	-0.06%
2018/01/03	0	0.00	10	30.94	31.35	-10	3,194	-0.31%