大江 (8436)-北城券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	123.50	0	0.00	124.00	2	199	1.00%
2024/12/04	5	126.50	1	128.00	127.50	4	202	1.98%
2024/12/03	0	0.00	1	127.00	126.50	-1	205	-0.49%
2024/11/22	0	0.00	1	126.00	124.50	-1	214	-0.47%
2024/11/20	1	123.00	0	0.00	123.00	1	218	0.46%
2024/11/19	1	124.50	0	0.00	125.50	1	223	0.45%
2024/11/14	2	130.00	0	0.00	127.50	2	224	0.89%
2024/11/08	1	135.00	0	0.00	133.50	1	222	0.45%
2024/11/07	0	0.00	1	137.00	139.00	-1	223	-0.45%
2024/11/06	0	0.00	2	134.75	135.50	-2	221	-0.90%
2024/11/01	0	0.00	1	135.00	135.00	-1	240	-0.42%
2024/10/30	1	134.00	0	0.00	133.00	1	241	0.41%
2024/10/25	0	0.00	1	137.00	137.00	-1	250	-0.40%
2024/09/30	0	0.00	4	135.75	137.00	-4	339	-1.18%
2024/09/27	4	134.13	0	0.00	135.50	4	357	1.12%
2024/09/26	1	134.00	1	132.50	132.00	0	373	0.00%
2024/09/25	0	0.00	1	133.50	134.00	-1	373	-0.27%
2024/09/19	1	131.00	0	0.00	133.00	1	366	0.27%
2024/09/12	0	0.00	1	133.00	132.00	-1	390	-0.26%
2024/09/11	1	131.00	0	0.00	131.00	1	390	0.26%
2024/09/09	1	131.00	1	133.00	133.00	0	391	0.00%
2024/09/04	1	136.00	1	138.50	137.50	0	390	0.00%
2024/08/28	1	142.00	0	0.00	141.50	1	397	0.25%
2024/08/20	0	0.00	1	141.50	139.00	-1	395	-0.25%
2024/08/09	1	137.50	0	0.00	136.00	1	381	0.26%
2024/08/06	11	133.50	5	135.80	133.50	6	384	1.56%
2024/08/05	1	131.50	2	136.50	134.00	-1	377	-0.26%
2024/07/22	1	151.00	0	0.00	151.50	1	348	0.29%
2024/07/19	1	151.00	1	154.00	151.00	0	338	0.00%
2024/07/17	0	0.00	1	152.00	151.50	-1	329	-0.30%
2024/07/16	2	150.00	10	150.60	150.50	-8	333	-2.40%
2024/07/15	4	150.50	0	0.00	150.50	4	337	1.19%
2024/07/12	4	150.50	1	150.00	150.50	3	333	0.90%
2024/07/11	1	152.00	0	0.00	152.50	1	329	0.30%
2024/07/10	0	0.00	1	155.00	155.50	-1	344	-0.29%
2024/07/09	3	153.67	0	0.00	154.50	3	361	0.83%
2024/07/08	3	154.33	1	155.00	154.00	2	358	0.56%
2024/07/05	0	0.00	1.1	161.04	161.00	-1.1	345	-0.31%
2024/07/04	2	161.50	0	0.00	161.50	2	340	0.59%
2024/07/03	2	163.75	1	162.00	162.00	1	335	0.30%
2024/07/02	0	0.00	1	162.00	160.50	-1	317	-0.31%
2024/07/01	2	157.00	0	0.00	157.00	2	293	0.68%
2024/06/21	0	0.00	1	158.50	155.50	-1	291	-0.34%
2024/06/18	1	157.00	0	0.00	156.50	1	273	0.37%
2024/06/12	1	156.50	0	0.00	158.00	1	273	0.37%
2024/06/06	0	0.00	1	155.00	154.00	-1	279	-0.36%
2024/06/04	1	155.50	1	156.50	156.00	0	287	0.00%
2024/05/24	0	0.00	1	151.00	150.50	-1	360	-0.28%
2024/05/21	1	150.00	0	0.00	150.00	1	379	0.26%
2024/05/17	0	0.00	1	153.00	153.00	-1	389	-0.26%
2024/05/16	1	154.00	0	0.00	153.50	1	398	0.25%
2024/04/24	0	0.00	1	144.50	145.50	-1	500	-0.20%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/18	1	140.50	1	142.00	141.50	0	587	0.00%
2024/04/16	2	140.50	4	140.88	142.00	-2	588	-0.34%
2024/04/15	1	147.50	0	0.00	145.50	1	573	0.17%
2024/03/15	0	0.00	1	152.50	152.50	-1	669	-0.15%
2024/03/14	1	151.50	0	0.00	152.50	1	675	0.15%
2024/03/06	3	152.00	2	153.00	152.00	1	859	0.12%
2024/02/27	1	158.00	1	158.50	158.50	0	832	0.00%
2024/02/23	1	159.00	1	159.50	159.00	0	827	0.00%
2024/02/15	1	160.50	0	0.00	159.50	1	829	0.12%
2024/01/31	0	0.00	2	172.00	172.00	-2	840	-0.24%
2024/01/18	2	181.00	0	0.00	178.00	2	833	0.24%
2024/01/17	1	181.00	3	181.33	180.50	-2	812	-0.25%
2024/01/12	0	0.00	1	170.50	171.00	-1	731	-0.14%
2024/01/04	11	169.05	0	0.00	168.50	11	748	1.47%
2024/01/03	2	170.50	2	171.00	170.00	0	755	0.00%
2024/01/02	0	0.00	1	172.50	171.50	-1	743	-0.13%
2023/12/25	0	0.00	1	167.00	167.50	-1	795	-0.13%
2023/12/21	1	170.50	0	0.00	170.50	1	801	0.12%
2023/12/19	1	170.50	1	168.50	169.00	0	808	0.00%
2023/12/15	3	170.83	0	0.00	171.00	3	792	0.38%
2023/12/14	1	171.50	1	172.50	172.00	0	782	0.00%
2023/12/13	1	170.00	1	171.00	171.00	0	770	0.00%
2023/12/12	1	173.00	0	0.00	171.50	1	761	0.13%
2023/12/05	1	187.50	1	184.50	185.50	0	704	0.00%
2023/12/04	0	0.00	1	184.50	190.00	-1	684	-0.15%
2023/11/16	1	167.00	1	167.50	167.00	0	570	0.00%
2023/11/15	1	168.01	1	168.50	168.50	0	558	0.00%
2023/11/10	1	174.50	1	175.99	172.00	0	548	0.00%
2023/11/09	1	181.50	1	178.50	177.00	0	536	0.00%
2023/10/16	0	0.00	1	175.00	175.50	-1	657	-0.15%
2023/10/13	0	0.00	1	177.00	176.50	-1	670	-0.15%
2023/10/12	0	0.00	2	175.25	177.00	-2	678	-0.29%
2023/10/11	1	173.00	2	173.25	172.50	-1	668	-0.15%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/04	1	178.00	1	180.00	181.00	0	660	0.00%
2023/10/02	3	182.66	2	182.50	182.50	1	664	0.15%
2023/09/28	3	181.67	2	183.00	180.50	1	659	0.15%
2023/09/19	0	0.00	1	173.50	173.00	-1	628	-0.16%
2023/09/12	0	0.00	2	172.00	172.00	-2	660	-0.30%
2023/09/08	0	0.00	2	174.00	174.50	-2	669	-0.30%
2023/09/07	0.2	174.50	1	174.00	174.50	-0.8	675	-0.12%
2023/09/06	4	171.63	4	172.50	174.00	0	663	0.00%
2023/09/05	2	172.25	0	0.00	171.00	2	649	0.31%
2023/09/01	1	164.50	1	164.50	164.50	0	661	0.00%
2023/08/29	0	164.00	1	165.50	165.00	-1	670	-0.15%
2023/08/28	1	158.50	0	0.00	160.00	1	676	0.15%
2023/08/25	1	158.50	1	159.00	159.50	0	681	0.00%
2023/08/24	0	0.00	1	160.50	160.50	-1	689	-0.15%
2023/08/23	2	158.25	0	0.00	157.50	2	695	0.29%
2023/08/22	0	0.00	0.1	158.50	157.50	-0.1	723	-0.01%
2023/08/21	0	0.00	1	160.00	160.50	-1	731	-0.14%
2023/08/17	0	0.00	2	160.75	161.50	-2	765	-0.26%
2023/08/16	3	160.33	1	160.00	160.00	2	762	0.26%
2023/08/15	1	162.50	1	162.50	162.50	0	769	0.00%
2023/08/14	2	159.00	3	159.00	159.00	-1	778	-0.13%
2023/08/10	1	167.50	1	168.00	168.00	0	790	0.00%
2023/08/09	0	0.00	2	169.50	170.00	-2	800	-0.25%
2023/08/08	3	169.17	0	0.00	167.00	3	805	0.37%
2023/08/07	2	170.75	1	170.50	170.50	1	818	0.12%
2023/08/04	1	171.00	0	0.00	171.00	1	890	0.11%
2023/08/02	0.1	173.50	1	170.50	170.50	-1	976	-0.10%
2023/08/01	0	0.00	2	172.75	173.50	-2	984	-0.20%
2023/07/31	4	173.75	7	173.57	172.00	-3	1,007	-0.30%
2023/07/28	2	174.00	1	176.50	174.00	1	1,010	0.10%
2023/07/27	1	169.50	1	172.00	172.00	0	1,007	0.00%
2023/07/26	2	175.25	0	0.00	174.00	2	1,011	0.20%
2023/07/25	1	175.50	1	177.50	177.00	0	1,008	0.00%
2023/07/20	1	184.50	0	0.00	183.00	1	1,026	0.10%
2023/07/18	0	0.00	1	178.00	179.00	-1	1,040	-0.10%
2023/07/17	5	181.50	1	179.00	182.00	4	1,136	0.35%
2023/07/14	1	177.50	0	0.00	177.50	1	1,255	0.08%
2023/07/03	1	177.50	0	0.00	178.50	1	1,403	0.07%
2023/06/29	0	0.00	1	178.00	178.00	-1	1,445	-0.07%
2023/06/28	0	0.00	1	175.00	176.00	-1	1,448	-0.07%
2023/06/27	2	175.00	2	176.25	175.50	0	1,465	0.00%
2023/06/26	1	172.50	0	0.00	173.50	1	1,481	0.07%
2023/06/19	0	0.00	1	180.00	176.50	-1	1,518	-0.07%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	4	179.63	2	178.00	178.00	2	1,632	0.12%
2023/06/07	1	178.50	1	181.50	182.50	0	1,648	0.00%
2023/06/02	0	177.00	0	0.00	176.00	0	1,711	0.00%
2023/06/01	1	174.50	1	174.00	174.00	0	1,772	0.00%
2023/05/31	2	175.75	2	177.50	176.50	0	1,788	0.00%
2023/05/29	1	176.00	1	178.50	179.50	0	1,863	0.00%
2023/05/26	1	177.00	0	0.00	173.50	1	1,952	0.05%
2023/05/23	2	182.00	1	184.00	183.00	1	2,013	0.05%
2023/05/17	1	181.50	0	0.00	182.50	1	2,266	0.04%
2023/05/15	1	178.50	2	178.00	178.00	-1	2,302	-0.04%
2023/05/12	1	180.50	1	177.50	182.00	0	2,314	0.00%
2023/05/11	1	180.00	1	180.50	180.00	0	2,328	0.00%
2023/05/10	2	180.00	2	179.25	182.50	0	2,345	0.00%
2023/05/09	1	187.52	0	0.00	187.00	1	2,324	0.04%
2023/05/05	2	208.75	2	211.75	214.00	0	2,387	0.00%
2023/05/04	1	205.00	1	205.00	205.00	0	2,392	0.00%
2023/04/26	0	0.00	2	202.75	206.50	-2	2,542	-0.08%
2023/04/25	1	207.50	2	205.25	203.50	-1	2,540	-0.04%
2023/04/24	1	211.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	2	215.75	1	219.00	211.50	1	2,549	0.04%
2023/04/20	3	226.17	4	223.88	219.00	-1	2,514	-0.04%
2023/04/19	0	0.00	3	229.26	229.00	-3	2,467	-0.12%
2023/04/18	1	213.00	0	0.00	216.00	1	2,348	0.04%
2023/04/14	2	208.00	1	208.00	208.50	1	2,367	0.04%
2023/04/13	0	207.00	0	0.00	208.00	0	2,392	0.00%
2023/04/12	1	209.00	0	0.00	208.00	1	2,397	0.04%
2023/04/10	1	205.50	0	0.00	203.50	1	2,475	0.04%
2023/04/07	2	203.50	0	0.00	204.00	2	2,559	0.08%
2023/03/28	1	199.50	1	197.00	197.00	0	3,266	0.00%
2023/03/24	0	0.00	2	196.00	201.00	-2	3,367	-0.06%
2023/03/15	5	199.70	3	198.67	197.00	2	3,802	0.05%
2023/03/13	1	200.00	1	201.50	201.50	0	4,040	0.00%
2023/03/10	1	205.00	1	201.50	201.00	0	4,087	0.00%
2023/03/09	1	203.00	1	206.00	205.50	0	4,083	0.00%
2023/03/06	0	0.00	0.2	210.50	209.50	-0.2	4,078	0.00%
2023/03/02	5	218.30	5	219.70	222.00	0	4,034	0.00%
2023/03/01	1	215.50	1	212.50	212.50	0	3,991	0.00%
2023/02/24	0	0.00	1	228.50	212.50	-1	3,949	-0.03%
2023/02/23	1	230.00	1	231.50	232.50	0	3,848	0.00%
2023/02/20	0.1	224.50	1	226.50	224.50	-1	3,737	-0.03%
2023/02/14	1	200.50	1	202.00	202.50	0	3,473	0.00%
2023/02/13	1	199.50	0	0.00	198.00	1	3,436	0.03%
2023/02/08	0	0.00	1	196.00	198.00	-1	3,368	-0.03%
2023/02/06	1	203.00	2	201.00	199.00	-1	3,271	-0.03%
2023/02/01	1	190.50	0	0.00	187.50	1	3,081	0.03%
2023/01/31	1	191.50	1	190.00	188.50	0	3,060	0.00%
2023/01/09	6	170.67	8	173.88	176.00	-2	2,880	-0.07%
2023/01/03	2	175.50	4	174.38	176.50	-2	2,737	-0.07%
2022/12/29	2	171.50	1	169.50	172.00	1	2,682	0.04%
2022/12/28	0.2	175.00	1	176.50	171.00	-0.8	2,632	-0.03%
2022/12/27	2	173.75	2	171.00	177.50	0	2,578	0.00%
2022/12/26	1	181.50	4	178.75	175.00	-3	2,479	-0.12%
2022/12/23	2	178.50	1	181.50	174.50	1	2,353	0.04%
2022/12/22	5	177.30	2	175.50	180.50	3	2,204	0.14%
2022/12/21	1	167.00	2	167.25	170.50	-1	1,877	-0.05%
2022/12/20	3	163.00	2	159.00	155.00	1	1,778	0.06%
2022/12/19	2	164.75	5	166.00	165.50	-3	1,714	-0.18%
2022/12/16	1	162.00	5	160.00	157.50	-4	1,638	-0.24%
2022/12/14	2	159.00	2	160.75	162.00	0	1,559	0.00%
2022/12/13	3	161.50	3	158.17	157.50	0	1,518	0.00%
2022/12/12	8	161.06	6	158.33	158.00	2	1,477	0.14%
2022/12/09	0	0.00	1	164.50	172.50	-1	1,379	-0.07%
2022/12/08	3	164.00	4	161.88	168.00	-1	1,281	-0.08%
2022/12/07	5	170.90	6	175.25	169.50	-1	1,175	-0.09%
2022/12/06	10	175.35	8	175.88	176.50	2	1,013	0.20%
2022/12/05	5	162.10	2	160.00	168.00	3	811	0.37%
2022/12/02	4	147.75	8	148.69	153.00	-4	741	-0.54%
2022/12/01	1	140.50	2	140.00	139.50	-1	714	-0.14%
2022/11/30	3	137.50	0	0.00	140.00	3	703	0.43%
2022/11/29	8	135.25	7	137.29	137.00	1	680	0.15%
2022/11/25	1	130.00	2	132.00	132.00	-1	645	-0.15%
2022/11/17	1	125.50	1	126.00	123.50	0	631	0.00%
2022/11/14	2	117.50	1	118.00	123.00	1	623	0.16%
2022/11/01	0	0.00	1	110.00	110.00	-1	661	-0.15%
2022/10/31	0	0.00	4	107.25	107.50	-4	661	-0.60%
2022/10/28	4.3	105.03	0	0.00	105.00	4.3	658	0.65%
2022/10/27	2	105.50	4	107.00	108.50	-2	650	-0.31%
2022/10/26	2	104.00	4	106.00	106.00	-2	642	-0.31%
2022/10/25	4	106.00	0	0.00	104.00	4	630	0.63%
2022/10/19	0	0.00	1	114.00	114.50	-1	585	-0.17%
2022/10/18	1	112.50	2	113.25	113.00	-1	578	-0.17%
2022/10/17	2	113.00	0	0.00	112.00	2	568	0.35%
2022/09/14	1	149.00	1	149.00	148.50	0	491	0.00%
2022/09/13	1	149.00	0	0.00	148.00	1	489	0.20%
2022/09/07	1	150.00	1	151.00	149.50	0	466	0.00%
2022/08/24	0	0.00	1	137.00	136.50	-1	381	-0.26%
2022/08/22	4	135.25	3	135.50	135.50	1	388	0.26%
2022/08/18	0	0.00	1	133.50	133.50	-1	386	-0.26%
2022/08/17	2	132.50	0	0.00	132.50	2	385	0.52%
2022/08/16	1	133.50	6	132.50	133.50	-5	383	-1.31%
2022/08/15	0	0.00	5	128.40	129.00	-5	372	-1.34%
2022/08/12	2	125.75	1	128.00	126.50	1	367	0.27%
2022/08/11	2	127.25	3	127.00	126.50	-1	364	-0.27%
2022/08/10	4	127.25	1	129.50	127.00	3	362	0.83%
2022/08/09	2	127.25	4	130.38	130.00	-2	360	-0.56%
2022/08/08	8	129.63	0	0.00	129.50	8	347	2.30%
2022/07/21	0	0.00	4	143.13	144.00	-4	444	-0.90%
2022/07/20	3	149.83	2	152.50	149.00	1	441	0.23%
2022/07/19	3	150.83	0	0.00	150.50	3	438	0.68%
2022/07/05	1	144.00	1	145.00	147.00	0	497	0.00%
2022/06/28	1	161.00	0	0.00	159.00	1	546	0.18%
2022/06/27	0	0.00	1	164.00	165.50	-1	550	-0.18%
2022/06/21	1	160.50	0	0.00	161.00	1	598	0.17%
2022/06/15	1	159.00	0	0.00	159.00	1	632	0.16%
2022/06/14	1	155.50	1	158.00	159.00	0	633	0.00%
2022/06/13	0	0.00	1	162.00	160.00	-1	636	-0.16%
2022/06/07	0	0.00	1	161.00	161.50	-1	639	-0.16%
2022/05/31	0	0.00	2	153.00	157.50	-2	746	-0.27%
2022/05/30	0	0.00	3	151.67	152.00	-3	769	-0.39%
2022/05/27	1	149.00	2	150.50	150.00	-1	772	-0.13%
2022/05/26	3	149.33	1	151.50	147.00	2	775	0.26%
2022/05/25	0	0.00	2	150.00	149.50	-2	780	-0.26%
2022/05/24	1	147.50	0	0.00	147.50	1	800	0.12%
2022/05/23	0	0.00	1	150.00	149.50	-1	802	-0.12%
2022/05/20	1	146.50	1	149.50	148.50	0	811	0.00%
2022/05/19	1	143.00	2	146.75	149.00	-1	813	-0.12%
2022/05/17	1	142.50	9	146.28	147.00	-8	829	-0.96%
2022/05/16	8	144.50	0	0.00	144.00	8	850	0.94%
2022/05/13	0	0.00	2	143.75	144.50	-2	862	-0.23%
2022/05/11	1	147.50	0	0.00	148.00	1	844	0.12%
2022/05/10	2	149.00	1	149.50	150.00	1	853	0.12%
2022/05/09	2	157.25	1	154.00	153.50	1	840	0.12%
2022/05/06	2	168.50	2	169.50	169.00	0	819	0.00%
2022/04/29	1	171.00	1	171.00	170.50	0	842	0.00%
2022/04/28	0	0.00	1	173.50	172.00	-1	844	-0.12%
2022/04/26	1	171.50	0	0.00	171.00	1	841	0.12%
2022/04/25	1	172.00	1	174.00	173.00	0	844	0.00%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	2	180.00	1	182.00	179.00	1	850	0.12%
2022/04/20	0	0.00	1	181.50	181.00	-1	851	-0.12%
2022/04/19	0	0.00	2	176.00	177.00	-2	864	-0.23%
2022/04/18	2	173.50	2	176.00	173.00	0	872	0.00%
2022/04/15	1	173.50	0	0.00	173.50	1	890	0.11%
2022/04/14	1	175.00	0	0.00	175.50	1	898	0.11%
2022/04/13	1	175.00	1	177.00	177.00	0	889	0.00%
2022/04/08	1	177.50	1	179.50	178.00	0	883	0.00%
2022/04/06	2	178.50	0	0.00	176.50	2	877	0.23%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/31	1	190.00	0	0.00	190.00	1	835	0.12%
2022/03/30	2	191.50	1	191.50	191.50	1	827	0.12%
2022/03/29	1	193.00	0	0.00	192.50	1	820	0.12%
2022/03/28	0	0.00	1	192.00	192.50	-1	823	-0.12%
2022/03/25	2	193.00	1	192.50	192.50	1	826	0.12%
2022/03/24	1	200.00	1	198.00	198.00	0	808	0.00%
2022/03/22	2	204.50	0	0.00	204.50	2	761	0.26%
2022/03/11	0	0.00	1	205.00	205.00	-1	776	-0.13%
2022/03/10	2	204.00	1	207.00	207.00	1	779	0.13%
2022/03/08	4	201.38	2	196.00	196.00	2	780	0.26%
2022/03/07	0	0.00	2	211.25	207.00	-2	779	-0.26%
2022/03/03	1	210.00	0	0.00	211.00	1	727	0.14%
2022/03/02	0	0.00	2	196.50	199.50	-2	708	-0.28%
2022/03/01	1	194.50	0	0.00	195.00	1	712	0.14%
2022/02/24	1	195.50	0	0.00	194.00	1	740	0.14%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	1	206.50	209.50	-1	805	-0.12%
2022/02/15	2	202.50	3	204.50	203.00	-1	831	-0.12%
2022/02/14	2	196.75	0	0.00	197.00	2	871	0.23%
2022/02/10	0	0.00	2	197.50	200.50	-2	876	-0.23%
2022/02/09	1	194.50	1	196.00	194.00	0	876	0.00%
2022/02/08	1	190.00	3	193.17	195.00	-2	876	-0.23%
2022/02/07	3	190.00	2	192.75	190.00	1	870	0.11%
2022/01/26	2	191.50	1	193.00	192.50	1	882	0.11%
2022/01/25	0	0.00	2	193.75	192.50	-2	889	-0.22%
2022/01/24	3	191.50	1	192.50	193.00	2	901	0.22%
2022/01/21	0	0.00	5	195.90	197.00	-5	893	-0.56%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/18	1	199.50	1	201.50	199.00	0	922	0.00%
2022/01/17	0	0.00	2	196.50	199.50	-2	922	-0.22%
2022/01/14	0	0.00	1	194.00	191.50	-1	915	-0.11%
2022/01/13	2	191.25	2	192.50	193.00	0	923	0.00%
2022/01/12	2	192.25	0	0.00	190.50	2	924	0.22%
2022/01/11	1	198.50	0	0.00	196.00	1	915	0.11%
2022/01/10	5	200.10	3	201.50	201.00	2	942	0.21%
2022/01/07	1	202.50	1	203.00	204.50	0	935	0.00%
2021/12/15	0	0.00	1	207.00	205.50	-1	1,089	-0.09%
2021/12/14	0	0.00	2	204.50	202.00	-2	1,094	-0.18%
2021/12/10	2	203.00	1	203.00	202.50	1	1,139	0.09%
2021/12/03	0	0.00	2	206.00	208.00	-2	1,160	-0.17%
2021/12/02	1	203.50	2	205.50	203.50	-1	1,168	-0.09%
2021/12/01	2	204.50	0	0.00	203.00	2	1,169	0.17%
2021/11/30	5	207.50	3	207.50	207.50	2	1,156	0.17%
2021/11/29	1	210.00	1	207.50	207.50	0	1,154	0.00%
2021/11/22	1	209.00	0	0.00	209.50	1	1,177	0.08%
2021/11/19	2	206.75	2	207.50	207.50	0	1,177	0.00%
2021/11/18	0	0.00	2	206.75	208.00	-2	1,194	-0.17%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	201.50	1	203.00	203.50	0	1,172	0.00%
2021/11/12	2	210.00	1	203.50	203.50	1	1,200	0.08%
2021/11/11	3	217.17	0	0.00	213.00	3	1,161	0.26%
2021/11/08	1	219.50	1	221.50	221.50	0	1,184	0.00%
2021/11/03	0	0.00	1	235.00	232.00	-1	1,248	-0.08%
2021/11/01	0	0.00	1	230.00	233.00	-1	1,268	-0.08%
2021/10/27	0	0.00	1	225.00	229.50	-1	1,340	-0.07%
2021/10/26	0	0.00	1	221.50	221.50	-1	1,368	-0.07%
2021/10/25	1	217.50	1	221.00	219.50	0	1,414	0.00%
2021/10/21	1	225.50	0	0.00	223.50	1	1,622	0.06%
2021/10/20	4	223.63	0	0.00	222.00	4	1,710	0.23%
2021/10/19	2	219.75	1	220.50	221.00	1	1,775	0.06%
2021/10/18	0	0.00	3	222.50	222.50	-3	1,810	-0.17%
2021/10/15	2	213.50	2	214.25	212.50	0	1,835	0.00%
2021/10/14	2	213.50	1	214.50	213.50	1	1,940	0.05%
2021/10/13	5	218.20	1	212.00	211.50	4	1,955	0.20%
2021/10/12	1	222.50	1	226.50	231.50	0	1,978	0.00%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/06	0.2	227.00	0	0.00	221.50	0.2	2,031	0.01%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	2	219.25	2	217.50	215.00	0	2,042	0.00%
2021/09/23	3	229.17	4	231.13	233.00	-1	2,061	-0.05%
2021/09/22	2	230.50	1	228.50	228.00	1	2,071	0.05%
2021/09/17	4	231.63	6	232.92	234.50	-2	2,088	-0.10%
2021/09/16	5	232.80	3	234.50	231.50	2	2,165	0.09%
2021/09/15	5	242.00	0	0.00	237.50	5	2,293	0.22%
2021/09/14	0	0.00	1	250.00	251.00	-1	2,320	-0.04%
2021/09/13	0	0.00	1	244.00	245.00	-1	2,314	-0.04%
2021/09/10	1	251.00	4	251.25	250.50	-3	2,323	-0.13%
2021/09/08	2	250.75	1	249.50	248.00	1	2,344	0.04%
2021/09/07	1	253.50	1	256.00	257.00	0	2,372	0.00%
2021/09/03	1	261.50	1	263.00	261.50	0	2,374	0.00%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	0	0.00	1	274.00	270.00	-1	2,426	-0.04%
2021/08/27	2	255.25	2	253.25	252.00	0	2,415	0.00%
2021/08/24	1	258.50	1	260.00	264.00	0	2,425	0.00%
2021/08/20	1	259.00	1	261.50	260.00	0	2,443	0.00%
2021/08/19	1	255.00	1	256.50	257.00	0	2,482	0.00%
2021/08/18	1	253.00	2	265.75	272.50	-1	2,639	-0.04%
2021/08/16	0	0.00	1	268.00	276.00	-1	2,775	-0.04%
2021/08/12	1	274.00	1	275.50	281.00	0	2,997	0.00%
2021/08/11	4	292.00	2	288.00	288.00	2	2,952	0.07%
2021/08/05	1	319.00	1	315.00	322.00	0	2,951	0.00%
2021/08/04	1	314.50	1	313.50	312.50	0	2,991	0.00%
2021/08/03	1	322.00	1	323.00	325.00	0	3,014	0.00%
2021/07/30	1	321.00	0	0.00	327.00	1	2,972	0.03%
2021/07/29	3.1	335.27	1	333.50	331.50	2.1	2,935	0.07%
2021/07/28	2	335.75	1	342.50	336.00	1	2,891	0.03%
2021/07/27	1	330.00	2	335.25	334.00	-1	2,822	-0.04%
2021/07/26	1	306.50	8	309.50	330.00	-7	2,723	-0.26%
2021/07/23	2	298.25	7	300.36	300.00	-5	2,638	-0.19%
2021/07/22	1.1	293.95	0	0.00	290.00	1.1	2,589	0.04%
2021/07/21	0	0.00	1	288.00	289.00	-1	2,567	-0.04%
2021/07/20	1	272.00	2	277.25	283.00	-1	2,511	-0.04%
2021/07/19	1	268.00	0	0.00	270.50	1	2,407	0.04%
2021/07/16	1	263.00	1	264.50	264.50	0	2,409	0.00%
2021/07/15	0	0.00	1	262.50	267.50	-1	2,363	-0.04%
2021/07/13	2	262.50	2	256.50	254.50	0	2,374	0.00%
2021/07/12	0	0.00	7	253.50	258.50	-7	2,349	-0.30%
2021/07/09	3	254.83	3	257.00	250.00	0	2,349	0.00%
2021/07/06	8.2	255.37	6	258.17	254.00	2.2	2,446	0.09%
2021/07/05	3	253.50	3	257.67	255.00	0	2,483	0.00%
2021/07/02	3	250.00	3	252.00	251.00	0	2,559	0.00%
2021/07/01	1	254.00	0	0.00	248.00	1	2,585	0.04%
2021/06/28	5	264.90	5	267.20	263.50	0	2,579	0.00%
2021/06/25	7	268.50	0	0.00	265.00	7	2,558	0.27%
2021/06/21	2	243.25	2	240.00	239.50	0	2,274	0.00%
2021/06/18	2	247.50	4	247.13	247.00	-2	2,280	-0.09%
2021/06/17	0	0.00	1	243.00	244.00	-1	2,281	-0.04%
2021/06/16	3	244.50	2	243.75	244.00	1	2,280	0.04%
2021/06/15	3	238.83	4	239.50	240.00	-1	2,245	-0.04%
2021/06/11	3	240.17	3	239.50	239.50	0	2,246	0.00%
2021/06/08	4	229.63	3	231.17	230.00	1	2,213	0.05%
2021/06/07	1	235.00	1	236.50	233.00	0	2,174	0.00%
2021/06/04	2	241.25	2	241.00	241.00	0	2,161	0.00%
2021/06/03	2	239.00	2	239.00	239.00	0	2,185	0.00%
2021/06/02	2	242.50	2	239.00	239.00	0	2,200	0.00%
2021/06/01	2	238.25	2	242.25	243.00	0	2,199	0.00%
2021/05/28	3	245.67	2	246.50	244.00	1	2,188	0.05%
2021/05/27	2	247.00	1	245.00	245.00	1	2,209	0.05%
2021/05/26	7	255.79	9	259.39	249.50	-2	2,162	-0.09%
2021/05/25	1	244.50	2	249.00	249.00	-1	1,984	-0.05%
2021/05/24	3	249.50	2	250.50	245.00	1	1,925	0.05%
2021/05/21	4	248.13	1	252.00	245.50	3	1,832	0.16%
2021/05/20	3	251.33	3	246.50	256.00	0	1,744	0.00%
2021/05/19	0	0.00	1	232.50	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	3	231.33	233.00	-3	1,597	-0.19%
2021/05/17	3	222.33	0	0.00	215.00	3	1,587	0.19%
2021/05/14	1	232.50	2	237.50	235.00	-1	1,561	-0.06%
2021/05/11	1	234.00	3	240.50	234.50	-2	1,494	-0.13%
2021/05/06	1	219.50	1	219.00	219.50	0	1,458	0.00%
2021/05/05	0	0.00	2	218.25	218.50	-2	1,462	-0.14%
2021/05/04	4	221.00	3	222.83	220.00	1	1,478	0.07%
2021/05/03	1	239.50	2	238.50	230.00	-1	1,475	-0.07%
2021/04/29	0	0.00	1	243.00	242.50	-1	1,461	-0.07%
2021/04/27	0	0.00	2	246.00	245.00	-2	1,447	-0.14%
2021/04/26	3	241.00	0	0.00	240.50	3	1,422	0.21%
2021/04/23	1	239.50	1	242.00	240.50	0	1,418	0.00%
2021/04/22	0	0.00	2	245.25	238.00	-2	1,414	-0.14%
2021/04/21	1	244.50	0	0.00	241.50	1	1,393	0.07%
2021/04/19	2	234.25	1	237.00	245.00	1	1,362	0.07%
2021/04/16	0	0.00	1	236.50	237.50	-1	1,341	-0.07%
2021/04/15	4	239.13	2	240.75	238.00	2	1,345	0.15%
2021/04/14	3	235.67	1	243.50	236.00	2	1,334	0.15%
2021/04/13	3	247.33	2	247.75	237.50	1	1,326	0.08%
2021/04/08	2	245.50	14	236.11	249.50	-12	1,217	-0.99%
2021/04/07	3	225.00	7	225.50	228.50	-4	1,139	-0.35%
2021/04/06	0	0.00	2	222.00	228.00	-2	1,130	-0.18%
2021/03/31	2	214.50	0	0.00	216.00	2	1,097	0.18%
2021/03/30	0	0.00	1	216.50	216.50	-1	1,087	-0.09%
2021/03/29	1	220.50	0	0.00	218.50	1	1,076	0.09%
2021/03/23	0	0.00	1	220.00	220.00	-1	1,071	-0.09%
2021/03/22	1	223.50	1	221.50	224.00	0	1,051	0.00%
2021/03/19	2	212.50	1	213.50	217.00	1	1,020	0.10%
2021/03/18	2	217.50	1	216.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	1	218.50	216.50	-1	997	-0.10%
2021/03/12	2	209.00	1	208.50	208.50	1	980	0.10%
2021/03/11	0	0.00	0.1	211.50	210.00	-0.1	993	-0.01%
2021/03/10	0	0.00	1	211.50	211.00	-1	991	-0.10%
2021/03/09	4.1	210.75	2	209.25	208.00	2.1	986	0.21%
2021/03/08	0	0.00	1	221.00	219.00	-1	961	-0.10%
2021/03/05	1	209.50	1	212.00	212.50	0	947	0.00%
2021/03/04	2	216.75	11	218.59	214.50	-9	955	-0.94%
2021/03/03	2	219.00	2	221.50	221.00	0	942	0.00%
2021/03/02	2	219.00	4	219.25	217.50	-2	922	-0.22%
2021/02/26	1	208.00	1	210.50	211.50	0	882	0.00%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/24	2	206.25	1	208.00	208.00	1	881	0.11%
2021/02/23	1	207.50	1	206.00	206.00	0	885	0.00%
2021/02/22	2	207.75	2	207.75	208.00	0	881	0.00%
2021/02/19	2	202.00	2	200.50	203.00	0	873	0.00%
2021/02/18	0	0.00	1	193.00	196.00	-1	886	-0.11%
2021/02/17	1	195.00	0	0.00	190.00	1	891	0.11%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/03	1	205.00	0	0.00	199.00	1	977	0.10%
2021/02/01	2	208.25	4	209.13	209.00	-2	1,043	-0.19%
2021/01/29	1	202.50	1	203.50	203.00	0	1,028	0.00%
2021/01/28	1	197.00	0	0.00	198.00	1	1,030	0.10%
2021/01/27	2	201.00	2	201.25	200.50	0	1,053	0.00%
2021/01/26	1	206.00	1	203.00	205.50	0	1,052	0.00%
2021/01/25	11	199.45	0	0.00	201.50	11	1,038	1.06%
2021/01/19	1	196.50	11	194.95	194.50	-10	1,059	-0.94%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/07	0	0.00	2	203.50	202.50	-2	1,153	-0.17%
2021/01/06	2	211.00	0	0.00	202.00	2	1,163	0.17%
2021/01/05	2	203.75	2	203.00	209.00	0	1,147	0.00%
2021/01/04	2	201.75	0	0.00	201.00	2	1,154	0.17%
2020/12/30	1	203.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	2	200.00	1	200.00	198.50	1	1,269	0.08%
2020/12/24	0	0.00	2	210.50	209.00	-2	1,315	-0.15%
2020/12/22	0	0.00	2	212.00	210.50	-2	1,366	-0.15%
2020/12/21	2	216.50	30	211.83	211.50	-28	1,387	-2.02%
2020/12/16	1	210.50	1	211.50	211.50	0	1,393	0.00%
2020/12/15	1	210.00	35	209.97	209.00	-34	1,397	-2.43%
2020/12/14	5	211.00	5	212.00	211.50	0	1,400	0.00%
2020/12/10	1	213.00	0	0.00	214.00	1	1,412	0.07%
2020/12/07	12	210.42	2	211.00	211.00	10	1,421	0.70%
2020/12/01	10	220.00	0	0.00	220.00	10	1,422	0.70%
2020/11/23	10	225.00	0	0.00	222.50	10	1,546	0.65%
2020/11/17	0	0.00	2	217.25	222.00	-2	1,700	-0.12%
2020/11/11	21	213.33	0	0.00	211.00	21	1,714	1.23%
2020/11/10	20	223.35	7	228.21	222.00	13	1,665	0.78%
2020/11/09	0	0.00	10	245.50	246.00	-10	1,605	-0.62%
2020/11/06	3	240.50	0	0.00	241.00	3	1,588	0.19%
2020/11/05	1	238.50	1	241.00	237.00	0	1,598	0.00%
2020/11/04	1	234.00	0	0.00	238.00	1	1,607	0.06%
2020/10/30	2	231.25	1	228.50	227.50	1	1,654	0.06%
2020/10/29	10	225.00	10	227.00	227.00	0	1,699	0.00%
2020/10/21	0	0.00	1	239.50	239.50	-1	1,793	-0.06%
2020/10/19	11	227.14	11	234.14	234.50	0	1,800	0.00%
2020/10/16	10	233.00	1	231.50	228.50	9	1,776	0.51%
2020/10/14	12	236.38	10	236.00	236.00	2	1,761	0.11%
2020/10/13	0	0.00	1	242.00	240.50	-1	1,774	-0.06%
2020/10/12	15	239.17	43	240.16	241.50	-28	1,780	-1.57%
2020/10/08	36	237.72	25	236.00	236.00	11	1,764	0.62%
2020/10/07	12	242.88	12	243.54	242.50	0	1,716	0.00%
2020/10/06	17	243.91	15	245.50	247.50	2	1,719	0.12%
2020/10/05	22	252.75	4	246.13	244.00	18	1,676	1.07%
2020/09/29	3	269.67	0	0.00	269.00	3	1,628	0.18%
2020/09/28	21	263.71	21	263.05	263.00	0	1,643	0.00%
2020/09/25	21	268.83	1	260.00	267.50	20	1,647	1.21%
2020/09/24	11	278.64	12	273.79	273.50	-1	1,639	-0.06%
2020/09/23	1	286.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	6	289.00	3	288.83	289.00	3	1,685	0.18%
2020/09/18	1	300.50	0	0.00	300.50	1	1,708	0.06%
2020/09/10	6	300.00	0	0.00	300.00	6	1,873	0.32%
2020/09/09	3	303.67	0	0.00	305.00	3	1,875	0.16%
2020/09/07	1	306.00	0	0.00	302.00	1	1,899	0.05%
2020/08/31	1	326.00	0	0.00	320.50	1	1,988	0.05%
2020/08/27	0	0.00	1	322.00	325.00	-1	2,073	-0.05%
2020/08/25	1	312.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	1	299.50	9	315.89	320.00	-8	2,075	-0.39%
2020/08/21	0	0.00	2	300.00	299.00	-2	2,015	-0.10%
2020/08/20	0	0.00	6	294.83	289.00	-6	2,003	-0.30%
2020/08/19	6	304.75	5	309.20	302.00	1	2,025	0.05%
2020/08/18	5	308.30	1	310.50	308.00	4	2,035	0.20%
2020/08/17	6	310.92	2	311.25	315.50	4	2,048	0.20%
2020/08/13	1	305.50	0	0.00	309.00	1	2,038	0.05%
2020/08/12	0	0.00	8	306.00	303.50	-8	2,038	-0.39%
2020/08/11	0	0.00	1	315.50	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	1	310.00	314.00	-1	2,089	-0.05%
2020/08/05	6	314.00	0	0.00	309.50	6	2,116	0.28%
2020/08/04	3	311.67	1	306.00	313.00	2	2,106	0.09%
2020/07/24	1	265.50	2	267.75	267.00	-1	2,411	-0.04%
2020/07/22	0	0.00	6	266.50	263.50	-6	2,427	-0.25%
2020/07/17	6	260.50	0	0.00	260.50	6	2,562	0.23%
2020/07/16	1	273.50	0	0.00	267.50	1	2,583	0.04%
2020/07/03	1	285.50	1	287.50	285.00	0	2,854	0.00%
2020/07/02	1	284.00	0	0.00	282.50	1	2,855	0.04%
2020/07/01	1	278.50	2	280.25	281.00	-1	2,821	-0.04%
2020/06/30	6	275.25	7	273.79	273.50	-1	2,819	-0.04%
2020/06/29	1	274.00	1	280.50	273.00	0	2,833	0.00%
2020/06/24	0	0.00	2	274.00	274.00	-2	2,826	-0.07%
2020/06/22	1	286.00	0	0.00	283.50	1	2,860	0.03%
2020/06/19	1	275.50	1	277.50	274.00	0	2,840	0.00%
2020/06/18	3	275.50	3	276.00	275.50	0	2,839	0.00%
2020/06/17	0	0.00	1	271.00	273.00	-1	2,808	-0.04%
2020/06/15	2	257.50	0	0.00	256.00	2	2,800	0.07%
2020/06/09	1	269.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	282.00	1	287.50	270.50	0	2,878	0.00%
2020/06/05	1	284.00	0	0.00	284.50	1	2,832	0.04%
2020/06/03	1	291.50	1	286.50	290.00	0	2,827	0.00%
2020/05/29	1	257.00	1	260.00	264.00	0	2,682	0.00%
2020/05/28	1	254.00	1	257.00	257.00	0	2,664	0.00%
2020/05/26	1	261.00	2	261.50	259.50	-1	2,690	-0.04%
2020/05/22	1	252.00	2	256.50	254.00	-1	2,649	-0.04%
2020/05/20	0	0.00	1	251.50	250.00	-1	2,650	-0.04%
2020/05/18	1	257.50	0	0.00	254.00	1	2,666	0.04%
2020/05/15	2	246.50	2	248.25	249.00	0	2,654	0.00%
2020/05/07	1	259.50	3	260.17	261.00	-2	2,742	-0.07%
2020/05/06	4	266.38	2	265.75	254.00	2	2,715	0.07%
2020/05/05	3	253.83	3	256.67	258.00	0	2,616	0.00%
2020/05/04	1	229.00	0	0.00	246.00	1	2,520	0.04%
2020/04/23	5	240.40	3	237.50	237.50	2	2,554	0.08%
2020/04/22	1	221.00	2	222.75	239.00	-1	2,537	-0.04%
2020/04/21	3	231.67	5	232.10	227.00	-2	2,491	-0.08%
2020/04/20	2	243.25	1	238.50	242.00	1	2,457	0.04%
2020/04/17	1	234.50	2	238.25	233.50	-1	2,405	-0.04%
2020/04/16	0	0.00	1	224.50	230.50	-1	2,327	-0.04%
2020/04/15	3	227.33	3	229.17	228.50	0	2,298	0.00%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/10	0	0.00	1	189.50	189.50	-1	2,175	-0.05%
2020/04/01	1	177.50	0	0.00	176.00	1	2,123	0.05%
2020/03/30	0	0.00	1	177.00	180.50	-1	2,104	-0.05%
2020/03/27	0	0.00	1.4	176.16	179.00	-1.4	2,090	-0.07%
2020/03/26	0	0.00	1	175.00	174.00	-1	2,060	-0.05%
2020/03/25	1	172.00	0	0.00	168.50	1	2,047	0.05%
2020/03/19	0	0.00	0.1	148.00	148.00	-0.1	2,039	0.00%
2020/03/18	2	174.25	0	0.00	164.00	2	2,045	0.10%
2020/03/13	1.1	175.09	2	171.50	175.00	-0.9	1,968	-0.05%
2020/03/12	1	189.00	0	0.00	189.00	1	1,916	0.05%
2020/03/10	1	203.00	2	207.00	211.00	-1	1,891	-0.05%
2020/03/05	1	229.00	1	231.00	225.50	0	1,831	0.00%
2020/03/04	4	233.63	3	234.83	229.00	1	1,815	0.06%
2020/03/02	1	228.50	2	212.50	230.00	-1	1,804	-0.06%
2020/02/27	5	225.40	5	221.90	217.00	0	1,771	0.00%
2020/02/26	2	232.75	2	228.50	229.50	0	1,748	0.00%
2020/02/25	1	230.00	0	0.00	236.50	1	1,737	0.06%
2020/02/24	1	231.00	2	230.25	229.00	-1	1,721	-0.06%
2020/02/21	4	239.13	3	239.67	235.50	1	1,711	0.06%
2020/02/20	1	242.50	2	244.00	244.00	-1	1,689	-0.06%
2020/02/19	1	251.50	1	251.00	247.00	0	1,682	0.00%
2020/02/18	2	243.50	2	243.75	243.00	0	1,657	0.00%
2020/02/17	2	248.25	2	248.75	247.00	0	1,644	0.00%
2020/02/14	3	254.33	3	250.83	254.50	0	1,601	0.00%
2020/02/13	2	238.50	0	0.00	243.00	2	1,489	0.13%
2020/02/10	1	212.50	1	215.00	215.00	0	1,410	0.00%
2020/02/07	2	217.00	5	216.00	212.50	-3	1,418	-0.21%
2020/02/06	2	216.00	2	212.50	212.50	0	1,384	0.00%
2020/02/03	0	0.00	1	211.50	212.00	-1	1,370	-0.07%
2020/01/31	1	229.00	2	228.00	225.00	-1	1,324	-0.08%
2020/01/30	3	237.83	1	237.00	231.50	2	1,309	0.15%
2020/01/20	4	261.00	0	0.00	257.00	4	1,267	0.32%
2020/01/17	2	265.50	2	266.00	266.00	0	1,285	0.00%
2020/01/13	3	281.83	2	280.25	281.00	1	1,269	0.08%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/03	0	0.00	2	289.00	286.00	-2	1,423	-0.14%
2020/01/02	2	290.25	0	0.00	290.00	2	1,432	0.14%
2019/12/31	0.2	287.00	0	0.00	285.00	0.2	1,456	0.02%
2019/12/27	1	285.00	0	0.00	285.50	1	1,479	0.07%
2019/12/25	1	289.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	0	0.00	0.4	291.00	290.00	-0.4	1,533	-0.03%
2019/12/20	2	296.00	2	296.50	295.00	0	1,557	0.00%
2019/12/16	1	294.00	1	290.50	290.00	0	1,705	0.00%
2019/12/13	3	301.50	8	297.50	297.00	-5	1,754	-0.28%
2019/12/12	0	0.00	2	312.00	312.00	-2	1,731	-0.12%
2019/12/06	2	325.50	0	0.00	326.00	2	1,796	0.11%
2019/12/04	2	315.00	2	315.00	314.00	0	1,804	0.00%
2019/11/28	2	324.75	2	321.00	320.00	0	1,986	0.00%
2019/11/27	1	323.00	1	323.00	323.00	0	1,993	0.00%
2019/11/22	1	320.00	4	320.38	318.50	-3	2,097	-0.14%
2019/11/21	0	0.00	2	317.00	320.00	-2	2,116	-0.09%
2019/11/20	1	320.50	0	0.00	317.00	1	2,154	0.05%
2019/11/19	1	316.50	1	319.00	320.00	0	2,191	0.00%
2019/11/18	0	0.00	1	315.00	314.00	-1	2,223	-0.04%
2019/11/14	1	322.00	0	0.00	319.50	1	2,224	0.04%
2019/11/11	0	0.00	1	320.50	322.00	-1	2,266	-0.04%
2019/11/08	0	0.00	0.2	320.50	319.50	-0.2	2,267	-0.01%
2019/11/07	2	341.25	8	328.69	327.00	-6	2,287	-0.26%
2019/11/06	4	338.75	1	338.50	338.50	3	2,276	0.13%
2019/11/04	1.5	336.10	3	332.00	331.00	-1.5	2,306	-0.07%
2019/11/01	1	336.00	1	339.00	336.50	0	2,346	0.00%
2019/10/31	3	331.67	4	335.38	336.50	-1	2,347	-0.04%
2019/10/30	2	325.50	0	0.00	326.00	2	2,307	0.09%
2019/10/29	1	338.50	3	330.83	331.00	-2	2,301	-0.09%
2019/10/28	1	335.50	0	0.00	333.50	1	2,307	0.04%
2019/10/25	2	341.75	3	330.50	330.50	-1	2,318	-0.04%
2019/10/24	8	328.94	6	330.00	333.00	2	2,285	0.09%
2019/10/23	1	322.50	1	319.50	319.50	0	2,244	0.00%
2019/10/22	1	318.50	2	321.00	320.50	-1	2,251	-0.04%
2019/10/21	2	324.50	2	318.00	318.00	0	2,256	0.00%
2019/10/18	1	321.50	1	323.00	320.50	0	2,257	0.00%
2019/10/17	3	315.83	3	315.33	316.50	0	2,284	0.00%
2019/10/16	2	330.25	1	323.50	323.50	1	2,268	0.04%
2019/10/15	3	325.17	6	328.58	328.00	-3	2,239	-0.13%
2019/10/14	1	312.00	2	314.75	317.00	-1	2,200	-0.05%
2019/10/09	2	314.75	4	311.00	309.50	-2	2,215	-0.09%
2019/10/08	5	313.50	2	311.00	311.00	3	2,235	0.13%
2019/10/07	2	311.50	2	309.50	309.50	0	2,243	0.00%
2019/10/04	4	322.50	2	318.00	318.00	2	2,276	0.09%
2019/10/03	1	327.50	4	324.75	324.00	-3	2,273	-0.13%
2019/10/02	3	327.50	1	331.00	330.00	2	2,269	0.09%
2019/10/01	5	324.10	3	326.17	326.50	2	2,243	0.09%
2019/09/27	1	310.50	1	312.50	312.50	0	2,202	0.00%
2019/09/26	6	318.42	3	311.00	311.00	3	2,209	0.14%
2019/09/25	2	325.50	3	320.50	320.50	-1	2,201	-0.05%
2019/09/24	0	0.00	1	327.00	324.00	-1	2,208	-0.05%
2019/09/23	2	322.50	0	0.00	325.00	2	2,216	0.09%
2019/09/20	4	323.75	0	0.00	320.00	4	2,217	0.18%
2019/09/19	1	318.00	1	321.00	326.50	0	2,249	0.00%
2019/09/18	4	302.25	1	307.50	309.50	3	2,219	0.14%
2019/09/17	0	0.00	0.8	284.00	284.00	-0.8	2,144	-0.03%
2019/09/12	1.1	281.63	1	283.00	282.00	0.1	2,126	0.01%
2019/09/11	1	282.50	2	284.50	282.00	-1	2,112	-0.05%
2019/09/10	0	0.00	1	282.00	282.00	-1	2,083	-0.05%
2019/09/06	1	287.00	3	288.33	290.50	-2	2,042	-0.10%
2019/09/05	5	285.10	4	287.00	284.00	1	2,020	0.05%
2019/09/04	5	283.70	7	285.00	282.00	-2	1,964	-0.10%
2019/09/03	2	309.50	2	307.00	307.00	0	1,858	0.00%
2019/09/02	2	311.50	4	311.00	311.00	-2	1,845	-0.11%
2019/08/30	6	309.67	2	316.00	308.00	4	1,837	0.22%
2019/08/29	1	305.00	3	305.17	309.00	-2	1,836	-0.11%
2019/08/28	4	305.13	4	303.25	302.00	0	1,880	0.00%
2019/08/27	1	294.00	1	296.50	302.00	0	1,853	0.00%
2019/08/26	3	295.00	2	290.50	290.50	1	1,801	0.06%
2019/08/23	1	302.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	3	314.50	1	323.50	309.00	2	1,749	0.11%
2019/08/21	4	319.38	3	319.67	320.50	1	1,721	0.06%
2019/08/20	2	330.00	1	331.00	328.00	1	1,707	0.06%
2019/08/19	1	331.00	1	330.00	331.00	0	1,718	0.00%
2019/08/16	3	330.33	1	326.00	327.00	2	1,731	0.12%
2019/08/15	1	327.50	2	326.75	328.00	-1	1,729	-0.06%
2019/08/14	7	330.29	10	327.90	325.00	-3	1,735	-0.17%
2019/08/13	1	339.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	4	330.00	7	336.57	336.00	-3	1,721	-0.17%
2019/08/08	2	324.25	1	327.50	327.50	1	1,691	0.06%
2019/08/07	7	326.07	3	322.83	320.00	4	1,677	0.24%
2019/08/06	1	331.50	2	323.00	331.00	-1	1,657	-0.06%
2019/08/05	4	347.00	4	345.00	337.00	0	1,650	0.00%
2019/08/02	1	412.50	3	412.50	413.50	-2	1,609	-0.12%
2019/08/01	1	420.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	3	408.83	1	414.00	416.00	2	1,613	0.12%
2019/07/30	1	402.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	2	417.00	0	0.00	413.50	2	1,604	0.12%
2019/07/26	3	428.00	2	426.75	421.00	1	1,594	0.06%
2019/07/25	1	424.50	1	429.00	430.50	0	1,584	0.00%
2019/07/24	3	432.33	1	422.50	423.00	2	1,586	0.13%
2019/07/23	3	430.33	4	427.38	427.00	-1	1,589	-0.06%
2019/07/22	2	435.00	4	435.00	435.50	-2	1,616	-0.12%
2019/07/19	5	434.90	3	437.33	439.50	2	1,634	0.12%
2019/07/18	1	414.50	2	419.25	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	3	411.50	411.50	-3	1,622	-0.18%
2019/07/16	4	409.75	2	412.25	407.50	2	1,620	0.12%
2019/07/15	2	405.50	3	404.00	409.50	-1	1,602	-0.06%
2019/07/12	1	392.00	1	389.00	392.00	0	1,601	0.00%
2019/07/11	2	403.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	3	401.50	3	398.33	398.00	0	1,579	0.00%
2019/07/09	3	423.17	0	0.00	418.50	3	1,514	0.20%
2019/07/08	0	0.00	3	427.67	432.00	-3	1,497	-0.20%
2019/07/05	2	431.25	0	0.00	434.00	2	1,489	0.13%
2019/07/03	4	426.75	3	425.33	419.50	1	1,504	0.07%
2019/07/02	1	433.50	2	434.25	432.00	-1	1,523	-0.07%
2019/07/01	1	436.00	2	436.00	441.00	-1	1,521	-0.07%
2019/06/28	3	428.50	3	430.33	427.00	0	1,520	0.00%
2019/06/27	4	421.75	3	424.50	421.50	1	1,509	0.07%
2019/06/26	13	418.46	14	418.68	414.00	-1	1,489	-0.07%
2019/06/25	4	430.38	4	435.63	436.00	0	1,432	0.00%
2019/06/21	1	475.50	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	1	482.00	483.00	-1	1,468	-0.07%
2019/06/19	1	478.00	0	0.00	476.50	1	1,527	0.07%
2019/06/13	0	0.00	1	477.00	472.50	-1	1,733	-0.06%
2019/06/12	1	474.50	2	472.75	470.00	-1	1,760	-0.06%
2019/06/11	2	472.25	2	478.50	479.00	0	1,783	0.00%
2019/06/10	3	471.33	2	473.75	480.00	1	1,784	0.06%
2019/06/06	0	0.00	1	465.00	467.00	-1	1,791	-0.06%
2019/06/05	1	463.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	3	474.33	1	466.50	460.50	2	1,788	0.11%
2019/05/31	1	508.00	0	0.00	502.00	1	1,772	0.06%
2019/05/28	1	513.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	1	509.00	2	512.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	2	492.75	500.00	-2	1,756	-0.11%
2019/05/23	2	490.00	0	0.00	485.00	2	1,764	0.11%
2019/05/22	0	0.00	1	494.50	498.00	-1	1,789	-0.06%
2019/05/21	3	493.00	2	497.50	493.50	1	1,819	0.05%
2019/05/17	2	469.00	2	468.00	457.50	0	1,794	0.00%
2019/05/16	1	468.00	0	0.00	468.00	1	1,794	0.06%
2019/05/14	1	482.00	1	480.50	480.50	0	1,815	0.00%
2019/05/09	1	492.00	1	490.50	491.50	0	1,888	0.00%
2019/05/07	0	0.00	1	481.00	482.00	-1	1,884	-0.05%
2019/05/03	0	0.00	1	483.00	479.50	-1	1,933	-0.05%
2019/04/30	1	469.00	0	0.00	461.00	1	1,946	0.05%
2019/04/25	2	475.25	2	472.25	476.00	0	1,959	0.00%
2019/04/24	2	468.75	1	471.00	477.00	1	1,975	0.05%
2019/04/23	0	0.00	3	450.33	451.50	-3	1,947	-0.15%
2019/04/19	0	0.00	2	442.50	444.50	-2	1,997	-0.10%
2019/04/18	5	443.60	0	0.00	434.50	5	2,004	0.25%
2019/04/17	1	429.00	2	437.25	443.00	-1	1,983	-0.05%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/15	0	0.00	1	422.50	424.00	-1	1,993	-0.05%
2019/04/10	2	426.50	2	427.75	428.50	0	2,015	0.00%
2019/04/09	1	427.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	1	433.00	0	0.00	432.00	1	2,027	0.05%
2019/04/03	2	414.00	2	417.50	416.00	0	1,991	0.00%
2019/04/02	1	412.00	2	417.00	412.00	-1	1,982	-0.05%
2019/04/01	1	419.50	1	424.50	419.00	0	1,966	0.00%
2019/03/28	2	416.75	1	418.00	410.50	1	1,952	0.05%
2019/03/26	1	420.50	5	416.40	420.00	-4	1,927	-0.21%
2019/03/25	6	404.58	6	408.33	405.50	0	1,890	0.00%
2019/03/22	3	400.50	3	400.33	403.00	0	1,854	0.00%
2019/03/21	6	380.17	5	386.70	393.00	1	1,806	0.06%
2019/03/20	10	387.75	8	385.81	379.00	2	1,767	0.11%
2019/03/19	5	400.50	6	394.50	391.00	-1	1,716	-0.06%
2019/03/18	1	414.50	1	422.50	412.50	0	1,668	0.00%
2019/03/15	4	417.50	2	411.00	411.00	2	1,662	0.12%
2019/03/13	2	437.25	1	430.50	430.50	1	1,629	0.06%
2019/03/08	2	448.00	2	446.00	449.00	0	1,634	0.00%
2019/03/07	1	453.50	1	459.00	442.50	0	1,620	0.00%
2019/03/05	1	469.00	1	469.00	477.00	0	1,620	0.00%
2019/03/04	1	481.50	1	472.50	467.00	0	1,655	0.00%
2019/02/22	1	471.00	1	474.00	466.00	0	1,637	0.00%
2019/02/21	2	488.75	2	476.50	473.50	0	1,616	0.00%
2019/02/19	2	477.25	2	481.50	484.00	0	1,554	0.00%
2019/02/14	0	0.00	1	482.00	470.50	-1	1,589	-0.06%
2019/02/13	2	469.25	2	467.75	464.00	0	1,580	0.00%
2019/02/11	1	469.00	2	465.50	470.00	-1	1,613	-0.06%
2019/01/30	3	426.50	2	433.50	440.00	1	1,588	0.06%
2019/01/29	1	426.50	2	423.00	420.00	-1	1,579	-0.06%
2019/01/28	3	441.33	3	440.67	437.00	0	1,574	0.00%
2019/01/25	1	436.50	1	444.00	439.50	0	1,605	0.00%
2019/01/24	3	447.17	2	446.50	438.00	1	1,623	0.06%
2019/01/22	1	469.00	2	467.25	471.50	-1	1,692	-0.06%
2019/01/21	4	458.25	4	458.88	464.00	0	1,769	0.00%
2019/01/18	3	452.50	1	448.50	448.50	2	1,844	0.11%
2019/01/17	1	456.00	1	463.00	463.00	0	1,937	0.00%
2019/01/16	2	451.00	2	452.75	455.50	0	1,961	0.00%
2019/01/15	1	482.50	1	486.50	481.00	0	1,956	0.00%
2019/01/14	2	486.00	2	485.25	478.50	0	1,974	0.00%
2019/01/10	1	526.00	1	515.00	508.00	0	1,981	0.00%
2019/01/09	2	529.00	2	527.50	522.00	0	2,005	0.00%
2018/12/26	0	0.00	1	494.00	484.00	-1	2,364	-0.04%
2018/12/24	1	514.00	0	0.00	515.00	1	2,432	0.04%
2018/12/21	1	515.00	1	515.00	511.00	0	2,523	0.00%
2018/12/17	0.2	523.00	0	0.00	525.00	0.2	2,675	0.01%
2018/12/13	0	0.00	0.1	530.00	532.00	-0.1	2,773	-0.01%
2018/12/06	1	508.00	0	0.00	480.00	1	2,812	0.04%
2018/12/03	0	0.00	1	518.00	520.00	-1	2,804	-0.04%
2018/11/30	1	498.00	1	502.00	500.00	0	2,800	0.00%
2018/11/29	1	505.00	3	510.00	502.00	-2	2,821	-0.07%
2018/11/28	0	0.00	1	500.00	502.00	-1	2,810	-0.04%
2018/11/22	2	451.00	2	446.75	440.00	0	2,803	0.00%
2018/11/21	1	445.00	1	444.50	447.00	0	2,799	0.00%
2018/11/14	0	0.00	2	460.00	457.50	-2	2,808	-0.07%
2018/11/13	2	437.00	1	443.50	462.00	1	2,803	0.04%
2018/11/12	1	452.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	1	457.50	1	460.00	458.00	0	2,799	0.00%
2018/11/08	2	460.00	3	465.00	458.00	-1	2,785	-0.04%
2018/11/07	2	441.00	2	439.00	450.00	0	2,765	0.00%
2018/11/06	5	447.30	3	443.00	438.50	2	2,757	0.07%
2018/11/05	3	445.17	3	444.67	442.00	0	2,727	0.00%
2018/11/02	2	437.75	2	436.75	444.00	0	2,719	0.00%
2018/11/01	3	437.67	3	439.17	435.00	0	2,688	0.00%
2018/10/31	5	425.70	7	429.14	432.50	-2	2,644	-0.08%
2018/10/30	4	427.25	4.3	418.68	416.00	-0.3	2,619	-0.01%
2018/10/29	5	409.70	5	415.30	432.00	0	2,572	0.00%
2018/10/26	5	444.10	1	448.50	413.50	4	2,487	0.16%
2018/10/25	2	430.50	4	433.38	443.00	-2	2,392	-0.08%
2018/10/24	1	405.00	2	401.75	407.00	-1	2,268	-0.04%
2018/10/23	2	404.00	1	402.00	400.00	1	2,225	0.04%
2018/10/22	1	377.00	2	387.25	397.00	-1	2,185	-0.05%
2018/10/19	1	369.50	2	374.50	381.50	-1	2,177	-0.05%
2018/10/18	6	378.83	4	374.63	381.00	2	2,150	0.09%
2018/10/17	3	385.83	2	387.50	382.00	1	2,131	0.05%
2018/10/16	3	384.00	3	384.83	382.00	0	2,112	0.00%
2018/10/15	1	362.00	1	366.00	382.00	0	2,081	0.00%
2018/10/12	0	0.00	3	348.33	361.50	-3	2,022	-0.15%
2018/10/11	2	337.75	0	0.00	336.00	2	1,939	0.10%
2018/10/09	3.2	392.68	6	388.33	373.00	-2.8	1,933	-0.15%
2018/10/08	1	418.50	1	413.50	412.50	0	1,876	0.00%
2018/10/05	2.2	405.59	5	424.00	404.00	-2.8	1,834	-0.15%
2018/10/04	6	462.33	2	449.75	448.50	4	1,775	0.23%
2018/10/02	2	488.00	0	0.00	468.00	2	1,730	0.12%
2018/10/01	2	498.00	3	492.00	492.00	-1	1,703	-0.06%
2018/09/28	1	477.00	0	0.00	491.00	1	1,674	0.06%
2018/09/27	2	463.00	1	470.00	476.00	1	1,631	0.06%
2018/09/26	2	473.75	1	473.50	450.00	1	1,576	0.06%
2018/09/25	1	506.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	1	486.00	0	0.00	508.00	1	1,544	0.06%
2018/09/18	1	506.00	1	496.50	492.00	0	1,407	0.00%
2018/09/17	1	542.00	2	524.50	542.00	-1	1,383	-0.07%
2018/09/14	4	541.00	4	549.50	543.00	0	1,384	0.00%
2018/09/11	1	579.00	1	578.00	572.00	0	1,337	0.00%
2018/09/10	1	568.00	1	576.00	579.00	0	1,332	0.00%
2018/09/07	1	570.00	1	580.00	568.00	0	1,320	0.00%
2018/09/05	1	598.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	0	0.00	1	580.00	584.00	-1	1,292	-0.08%
2018/08/29	2	522.50	3	527.67	516.00	-1	1,217	-0.08%
2018/08/23	2	523.00	1	520.00	527.00	1	1,251	0.08%
2018/08/21	1	531.00	1	525.00	540.00	0	1,261	0.00%
2018/08/20	1	502.00	0	0.00	515.00	1	1,248	0.08%
2018/08/15	0	0.00	1	498.50	485.00	-1	1,201	-0.08%
2018/08/14	6	482.50	6	485.33	508.00	0	1,188	0.00%
2018/08/09	2	544.00	2	550.00	551.00	0	1,147	0.00%
2018/08/07	0	0.00	1	572.00	554.00	-1	1,124	-0.09%
2018/08/06	1	570.00	1	575.00	573.00	0	1,109	0.00%
2018/08/03	1	604.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	1	594.00	588.00	-1	1,060	-0.09%
2018/08/01	1	584.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	1	558.00	1	573.00	580.00	0	1,042	0.00%
2018/07/30	0	0.00	1	560.00	554.00	-1	1,027	-0.10%
2018/07/26	2	588.00	1	592.00	575.00	1	1,026	0.10%
2018/07/24	0	0.00	1	566.00	575.00	-1	984	-0.10%
2018/07/19	1	568.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0	0.00	2	569.50	570.00	-2	945	-0.21%
2018/07/17	1	544.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	548.00	1	552.00	548.00	0	922	0.00%
2018/07/11	2	534.50	0	0.00	531.00	2	913	0.22%
2018/07/09	3	506.00	3	505.33	506.00	0	891	0.00%
2018/06/27	0	0.00	1	461.00	458.00	-1	838	-0.12%
2018/06/21	1	435.00	1	447.00	450.50	0	824	0.00%
2018/06/14	1	439.00	1	439.50	438.00	0	814	0.00%
2018/06/08	1	428.50	1	435.50	431.50	0	815	0.00%
2018/06/06	0	0.00	1	437.50	443.00	-1	826	-0.12%
2018/06/04	1	426.50	0	0.00	424.00	1	853	0.12%
2018/05/29	1	386.00	1	382.00	386.00	0	840	0.00%
2018/04/30	0	0.00	2	434.50	438.00	-2	932	-0.21%
2018/04/27	3	421.17	1	420.50	419.50	2	949	0.21%
2018/04/23	0	0.00	2	443.00	454.00	-2	942	-0.21%
2018/04/19	0	0.00	2	427.50	426.50	-2	942	-0.21%
2018/04/18	5	410.10	0	0.00	411.50	5	929	0.54%
2018/04/12	0	0.00	1	466.00	456.50	-1	897	-0.11%
2018/04/11	1	473.00	0	0.00	464.50	1	891	0.11%
2018/04/10	2	465.25	2	465.25	462.00	0	885	0.00%
2018/03/19	0	0.00	1	388.00	387.00	-1	907	-0.11%
2018/03/14	1	397.00	0	0.00	397.00	1	920	0.11%
2018/03/13	0	0.00	2	395.00	397.00	-2	937	-0.21%
2018/03/12	2	408.00	2	397.00	397.50	0	952	0.00%
2018/03/08	3	386.67	1	376.00	374.00	2	963	0.21%
2018/03/06	2	346.75	2	351.00	350.00	0	977	0.00%
2018/02/08	3	290.83	3	291.83	290.50	0	1,136	0.00%
2018/02/06	3	287.50	3	295.83	287.50	0	1,140	0.00%
2018/02/02	3	321.50	3	318.33	321.50	0	1,181	0.00%
2018/02/01	1	326.50	1	327.00	326.50	0	1,202	0.00%
2018/01/25	2	310.00	0	0.00	308.00	2	1,366	0.15%
2018/01/23	1	308.00	1	313.00	313.50	0	1,380	0.00%
2018/01/09	1	290.00	1	292.00	284.00	0	1,374	0.00%