建大 (2106)-國票券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
841張
產業
上市橡膠類股▲0.22%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	28.85	3	28.90	28.85	0	1,096	0.00%
2024/11/19	0	0.00	0	29.35	29.10	0	1,088	0.00%
2024/11/18	0	29.35	5	29.26	29.20	-5	1,080	-0.46%
2024/11/15	6	28.81	1	28.85	28.90	5	1,069	0.47%
2024/11/14	1	28.55	1	28.50	28.50	0	1,055	0.00%
2024/11/13	11	28.28	4	28.66	28.60	7	1,041	0.67%
2024/11/12	3	28.82	1	28.75	28.75	2	1,006	0.20%
2024/11/08	0	0.00	0.3	30.02	29.90	-0.3	940	-0.03%
2024/11/07	0.3	30.05	0	0.00	29.95	0.3	941	0.03%
2024/11/06	0	0.00	3	30.07	29.80	-3	939	-0.32%
2024/11/05	0	30.05	3	29.95	29.95	-3	931	-0.32%
2024/11/04	6	29.95	0	0.00	29.90	6	931	0.64%
2024/10/29	0	0.00	0	30.09	29.80	0	935	0.00%
2024/10/28	0	30.35	0	0.00	30.20	0	919	0.00%
2024/10/17	0	0.00	0	30.55	30.40	0	912	0.00%
2024/10/16	0	30.10	0	0.00	30.50	0	897	0.00%
2024/10/14	0	0.00	0.3	30.45	30.10	-0.3	833	-0.04%
2024/10/11	0.3	30.35	0	0.00	30.45	0.3	818	0.04%
2024/10/08	0	0.00	0.6	31.39	30.65	-0.6	813	-0.08%
2024/10/07	0.6	31.60	0	0.00	31.55	0.6	786	0.08%
2024/10/01	0	0.00	0.1	31.00	30.75	-0.1	717	-0.01%
2024/09/30	0.1	30.90	7	30.76	31.10	-6.9	699	-0.99%
2024/09/26	0	0.00	1	30.25	30.20	-1	674	-0.15%
2024/09/25	0	0.00	0	30.40	30.15	0	675	0.00%
2024/09/24	0	30.10	0	0.00	30.20	0	664	0.00%
2024/09/13	0	0.00	0	29.75	29.70	0	659	0.00%
2024/09/12	0	29.75	0	0.00	29.70	0	664	0.00%
2024/09/06	1	29.90	0	0.00	30.10	1	675	0.15%
2024/09/05	1	29.95	1	30.05	30.10	0	669	0.00%
2024/09/04	4	29.70	2	30.10	29.65	2	658	0.30%
2024/08/29	0	0.00	1	31.25	31.10	-1	601	-0.17%
2024/08/28	1	31.05	0	0.00	31.05	1	615	0.16%
2024/08/27	0	0.00	0	31.37	31.25	0	641	-0.01%
2024/08/26	0	31.25	1	31.40	31.35	-1	652	-0.15%
2024/08/22	1	31.05	0	0.00	31.00	1	670	0.15%
2024/08/21	1	31.00	1	31.20	31.20	0	680	0.00%
2024/08/20	0	0.00	2	31.00	31.00	-2	678	-0.29%
2024/08/19	2	31.13	0.7	31.40	31.05	1.4	690	0.20%
2024/08/16	0.7	31.45	1	31.45	31.25	-0.3	710	-0.05%
2024/08/15	1	31.25	0.1	31.45	31.25	0.9	722	0.13%
2024/08/14	0.1	31.30	2	31.28	31.45	-1.9	738	-0.26%
2024/08/13	4	31.06	4.1	31.02	31.00	-0.1	751	-0.02%
2024/08/12	1.1	31.12	3	31.40	31.10	-1.9	787	-0.24%
2024/08/09	4	31.19	0	0.00	31.10	4	824	0.49%
2024/08/08	0	0.00	1	31.00	30.95	-1	827	-0.12%
2024/08/07	1	31.05	0.7	31.17	31.10	0.3	855	0.04%
2024/08/06	1.7	30.33	1	30.55	31.00	0.7	862	0.08%
2024/08/02	3	32.15	0.9	32.21	32.30	2.1	843	0.24%
2024/08/01	2.9	32.54	0	0.00	32.75	2.9	847	0.35%
2024/07/31	0	0.00	8.9	32.02	31.95	-8.9	848	-1.05%
2024/07/30	1.3	32.05	17.4	31.96	32.25	-16.1	849	-1.90%
2024/07/29	1	32.25	1	32.18	32.20	-0.1	849	-0.01%
2024/07/26	0	0.00	4.8	32.16	32.15	-4.8	847	-0.57%
2024/07/23	0.9	32.74	0.5	32.84	32.70	0.4	849	0.05%
2024/07/22	1.5	32.46	2.6	32.52	32.65	-1.1	864	-0.13%
2024/07/19	0.3	32.89	11.3	32.78	33.00	-11	865	-1.27%
2024/07/18	1.1	33.30	0.9	33.24	33.25	0.3	869	0.03%
2024/07/17	1	33.43	0.6	33.44	33.40	0.4	869	0.05%
2024/07/16	1.6	33.16	0.6	33.26	33.35	1.1	874	0.12%
2024/07/15	1.3	33.39	0.2	33.25	33.30	1.1	892	0.13%
2024/07/12	0.5	33.25	0.3	33.38	33.40	0.2	915	0.02%
2024/07/11	0.6	33.26	1.7	33.40	33.20	-1.1	928	-0.12%
2024/07/10	3.8	33.59	0	0.00	33.65	3.8	953	0.40%
2024/07/09	0.9	33.43	13.9	33.52	33.45	-13	973	-1.34%
2024/07/08	0	0.00	2.7	34.09	33.90	-2.7	976	-0.27%
2024/07/05	1.2	34.10	1	34.15	34.20	0.2	985	0.02%
2024/07/04	3.1	34.11	0.3	34.10	34.10	2.8	1,006	0.28%
2024/07/03	2.8	34.16	0.6	34.24	34.30	2.2	1,041	0.21%
2024/07/02	0.4	33.95	1.5	33.94	33.80	-1.1	1,036	-0.10%
2024/07/01	1.6	34.01	1.4	33.86	33.80	0.2	1,042	0.02%
2024/06/28	0.8	33.83	2.8	33.89	33.70	-2.1	1,038	-0.20%
2024/06/27	1.4	33.89	1.9	33.99	33.95	-0.5	1,043	-0.05%
2024/06/26	1.8	34.42	1	34.41	34.30	0.9	1,050	0.08%
2024/06/25	2.3	34.34	2.3	34.42	34.60	-0.1	1,075	-0.01%
2024/06/24	0.2	33.95	0.8	33.87	33.85	-0.6	1,083	-0.05%
2024/06/21	0	34.00	5.8	34.02	33.95	-5.8	1,096	-0.53%
2024/06/20	13.8	34.34	7.2	33.85	34.45	6.6	1,093	0.60%
2024/06/19	3.9	33.57	4.2	33.61	33.85	-0.3	1,086	-0.02%
2024/06/18	0.3	32.96	4.2	33.03	33.10	-3.9	1,086	-0.36%
2024/06/17	0	0.00	8.6	33.13	33.05	-8.6	1,099	-0.78%
2024/06/14	0	0.00	7.3	33.91	33.95	-7.3	1,096	-0.67%
2024/06/13	0	33.50	13.1	33.60	33.55	-13.1	1,098	-1.19%
2024/06/12	0.1	33.50	8.4	33.62	33.65	-8.4	1,098	-0.76%
2024/06/11	0	0.00	2.7	33.65	33.65	-2.7	1,105	-0.24%
2024/06/07	0.1	33.90	9.2	34.12	33.75	-9.2	1,112	-0.83%
2024/06/06	0	0.00	0.9	34.26	34.20	-0.9	1,105	-0.08%
2024/06/05	0	0.00	11.9	34.63	34.65	-11.9	1,093	-1.09%
2024/06/04	0	0.00	1.8	34.65	34.75	-1.8	1,090	-0.17%
2024/06/03	5.2	34.90	1.9	34.93	34.85	3.3	1,086	0.31%
2024/05/31	4.8	34.20	4.8	34.21	34.80	0	1,071	0.00%
2024/05/30	2.7	33.44	4	33.62	33.70	-1.3	1,038	-0.12%
2024/05/29	0.4	33.36	7.9	33.38	33.30	-7.5	1,029	-0.73%
2024/05/28	1.7	33.89	3.1	33.92	34.00	-1.4	1,011	-0.14%
2024/05/27	0.6	33.73	2.4	33.75	33.70	-1.9	1,009	-0.18%
2024/05/24	0.6	33.97	2.5	33.78	34.00	-1.9	1,006	-0.19%
2024/05/23	0.5	34.30	4.2	34.27	34.15	-3.7	999	-0.37%
2024/05/22	6.7	34.84	3	34.98	35.05	3.7	982	0.38%
2024/05/21	1.2	33.91	9.9	33.79	33.80	-8.7	956	-0.91%
2024/05/20	1	34.51	4.7	34.69	34.50	-3.7	942	-0.39%
2024/05/17	1.5	34.99	3.9	35.24	35.00	-2.4	929	-0.25%
2024/05/16	5.3	35.35	4.2	35.45	35.40	1.1	915	0.13%
2024/05/15	9.2	34.82	0	0.00	35.00	9.2	883	1.04%
2024/05/14	0.6	34.30	2.6	34.51	34.35	-2	850	-0.24%
2024/05/13	4.7	34.46	3.1	34.74	34.75	1.6	840	0.19%
2024/05/10	5.7	33.61	4.2	33.62	33.75	1.5	816	0.19%
2024/05/09	0.2	33.40	1.6	33.72	33.30	-1.4	806	-0.18%
2024/05/08	1.1	33.82	2.3	33.93	33.90	-1.3	802	-0.16%
2024/05/07	1.3	33.78	0.9	33.75	33.95	0.4	798	0.05%
2024/05/06	0.8	33.80	0.1	33.80	33.75	0.7	793	0.09%
2024/05/03	0.5	33.69	1	33.68	33.60	-0.5	789	-0.06%
2024/05/02	2.4	33.70	1.3	33.73	33.75	1.1	786	0.14%
2024/04/30	1.1	33.19	0.7	33.20	33.25	0.5	779	0.06%
2024/04/29	1.1	33.01	0.3	33.10	33.30	0.8	784	0.10%
2024/04/26	0.2	32.85	1.4	32.93	32.85	-1.2	781	-0.16%
2024/04/25	2	33.15	3.2	33.20	33.15	-1.1	774	-0.15%
2024/04/24	1.1	33.69	1.4	33.85	33.45	-0.3	774	-0.04%
2024/04/23	3.2	33.61	0.4	33.60	33.80	2.8	779	0.36%
2024/04/22	4	33.56	1.2	33.60	33.60	2.8	793	0.35%
2024/04/19	2.4	33.48	5.5	33.66	33.70	-3.1	790	-0.39%
2024/04/18	7.1	34.03	5.1	34.07	34.10	1.9	772	0.25%
2024/04/17	5	33.48	8.1	33.73	33.85	-3.1	756	-0.41%
2024/04/16	2	33.03	5.6	32.91	32.90	-3.6	740	-0.49%
2024/04/15	8.1	33.78	3.3	33.89	34.05	4.9	714	0.68%
2024/04/12	3.7	33.39	2	33.45	33.50	1.7	696	0.25%
2024/04/11	0.8	33.07	5.5	33.13	33.30	-4.7	687	-0.69%
2024/04/10	4.8	33.03	2.8	33.21	33.25	2	681	0.29%
2024/04/09	11.2	32.50	4.1	32.43	32.85	7.1	664	1.07%
2024/04/08	0	0.00	0.8	31.96	31.90	-0.8	631	-0.13%
2024/04/03	0.3	32.00	0	32.00	32.05	0.3	629	0.05%
2024/04/02	1.1	32.04	6	32.00	32.05	-4.9	633	-0.78%
2024/04/01	2	32.10	5.7	32.06	32.00	-3.7	629	-0.59%
2024/03/29	3.5	32.11	2	32.20	32.10	1.5	621	0.25%
2024/03/28	8.1	32.14	4.3	32.18	32.15	3.8	611	0.63%
2024/03/27	5.5	31.58	10	31.12	31.70	-4.5	589	-0.77%
2024/03/26	0.7	31.18	0.2	31.25	31.10	0.5	576	0.08%
2024/03/25	3.1	31.10	0.6	31.08	31.20	2.5	571	0.44%
2024/03/22	2.4	30.93	0.6	31.03	31.25	1.8	575	0.31%
2024/03/21	0.3	31.05	0.7	31.06	31.10	-0.4	568	-0.07%
2024/03/20	0.5	31.00	1.3	30.88	31.15	-0.8	567	-0.14%
2024/03/19	1.2	30.85	0.5	30.98	30.90	0.7	559	0.12%
2024/03/18	1.3	30.89	0.5	31.00	31.00	0.8	561	0.14%
2024/03/15	0.8	30.70	0.3	30.72	30.75	0.6	548	0.10%
2024/03/14	0.7	30.71	1	30.73	30.85	-0.3	547	-0.05%
2024/03/13	1.3	30.39	0.3	30.30	30.50	1	540	0.18%
2024/03/12	0.1	30.20	0.1	30.25	30.30	0	533	0.00%
2024/03/11	0.3	30.00	0	30.05	30.10	0.3	541	0.06%
2024/03/08	0	29.90	0	0.00	29.95	0	548	0.00%
2024/03/06	0	0.00	3	30.17	30.05	-3	559	-0.54%
2024/03/05	0	0.00	1	30.15	30.00	-1	568	-0.18%
2024/03/01	1	29.95	0	30.25	30.10	1	589	0.17%
2024/02/29	0	30.05	10	30.17	30.25	-10	595	-1.68%
2024/02/27	4	29.86	0.3	30.00	29.80	3.8	598	0.63%
2024/02/26	5	29.95	0	0.00	29.95	5	595	0.84%
2024/02/23	4	30.09	0	0.00	30.00	4	603	0.66%
2024/02/22	0	0.00	2	30.28	30.25	-2	633	-0.32%
2024/02/21	1	30.10	0	0.00	30.15	1	656	0.15%
2024/02/20	1	30.20	1.4	30.44	30.20	-0.4	669	-0.05%
2024/02/19	1.4	30.37	0.2	30.54	30.50	1.2	684	0.17%
2024/02/16	0.2	30.26	0.3	30.21	30.30	-0.1	725	-0.01%
2024/02/15	0.3	29.95	0.1	30.05	29.95	0.2	724	0.03%
2024/02/05	0.1	30.10	0	30.00	30.20	0	722	0.01%
2024/02/02	0	30.25	0	30.10	30.20	0	721	0.00%
2024/02/01	0	30.05	0	0.00	30.10	0	714	0.00%
2024/01/31	0	0.00	1	29.95	29.85	-1	715	-0.14%
2024/01/30	1	29.80	0	0.00	29.70	1	712	0.14%
2024/01/25	0	0.00	0	29.90	29.80	0	703	0.00%
2024/01/24	0	29.70	0	0.00	29.85	0	703	0.00%
2024/01/22	0	0.00	0.7	29.67	29.55	-0.7	689	-0.10%
2024/01/19	1.7	29.41	0	0.00	29.60	1.7	682	0.24%
2024/01/17	1	29.40	0	0.00	29.45	1	666	0.15%
2024/01/16	2	29.90	0	0.00	29.60	2	649	0.31%
2024/01/15	2	30.25	0.2	30.50	30.25	1.8	629	0.28%
2024/01/12	0.2	30.30	0	0.00	30.35	0.2	626	0.04%
2024/01/11	3	30.33	0	0.00	30.30	3	626	0.48%
2024/01/10	0	0.00	1	30.55	30.60	-1	655	-0.15%
2024/01/09	2	30.95	0	0.00	30.85	2	661	0.30%
2024/01/08	1	30.90	0.3	31.25	31.00	0.7	657	0.10%
2024/01/05	0.3	31.03	3.2	31.01	31.15	-2.9	652	-0.44%
2024/01/04	0.2	31.25	0.9	31.15	31.05	-0.7	650	-0.11%
2024/01/03	5.9	31.22	0.2	31.08	31.30	5.7	647	0.88%
2024/01/02	0.2	31.05	0.5	31.04	31.05	-0.3	636	-0.04%
2023/12/29	0.5	31.00	0.2	31.10	30.90	0.3	630	0.04%
2023/12/28	2.2	31.00	0.2	31.00	31.05	2	627	0.32%
2023/12/27	0.2	30.90	0	0.00	31.10	0.2	618	0.03%
2023/12/26	0	0.00	1	30.91	30.85	-1	614	-0.17%
2023/12/25	3	30.92	0.1	30.85	30.90	2.9	610	0.47%
2023/12/22	0.1	31.10	2.3	31.07	30.85	-2.2	610	-0.36%
2023/12/21	4.3	31.10	0	30.95	31.25	4.3	603	0.72%
2023/12/20	0	30.60	0	0.00	30.75	0	590	0.00%
2023/12/19	2	30.50	0.3	30.74	30.50	1.7	581	0.29%
2023/12/18	0.3	30.79	0	0.00	30.85	0.3	575	0.06%
2023/12/15	1	30.80	0.5	30.97	30.75	0.5	570	0.09%
2023/12/14	0.5	31.06	0	0.00	31.00	0.5	563	0.09%
2023/12/13	0	0.00	1.2	30.82	30.70	-1.2	552	-0.22%
2023/12/12	1.4	30.98	0	0.00	30.90	1.4	550	0.26%
2023/12/11	0.1	31.00	1.3	31.16	30.90	-1.2	546	-0.22%
2023/12/08	0.5	31.35	4.1	31.25	31.20	-3.6	552	-0.65%
2023/12/07	0	0.00	5.4	31.40	31.40	-5.4	546	-0.98%
2023/12/06	2.1	31.54	3	31.60	31.70	-0.9	538	-0.16%
2023/12/05	0.5	31.08	3.7	31.16	31.25	-3.2	528	-0.61%
2023/12/04	0.2	31.40	5.1	31.35	31.10	-4.9	523	-0.93%
2023/12/01	0	31.60	2.2	31.77	31.60	-2.2	514	-0.43%
2023/11/30	0.5	31.70	1.6	31.69	31.70	-1.1	507	-0.21%
2023/11/29	1.8	31.99	1	31.87	32.00	0.8	496	0.16%
2023/11/28	3.6	32.01	0	0.00	32.05	3.6	496	0.72%
2023/11/27	0.4	31.66	0.1	31.55	31.45	0.3	484	0.06%
2023/11/24	0.6	31.55	1	31.55	31.60	-0.3	482	-0.07%
2023/11/23	1.3	31.70	3.6	31.76	31.75	-2.3	477	-0.49%
2023/11/22	2.2	31.76	0.8	32.06	31.85	1.3	472	0.28%
2023/11/21	8.1	32.11	1.4	32.33	31.90	6.7	464	1.44%
2023/11/20	2.6	31.34	2.1	31.72	31.90	0.5	435	0.11%
2023/11/17	2.7	31.13	1.3	31.33	31.35	1.4	418	0.33%
2023/11/16	6.9	31.13	2.8	31.23	30.95	4.1	407	1.00%
2023/11/15	3.5	30.79	1	30.05	31.20	2.5	394	0.64%
2023/11/14	1.8	29.67	0	29.80	29.75	1.8	352	0.51%
2023/11/13	0	29.55	0	0.00	29.60	0	354	0.00%
2023/11/09	0	0.00	0	29.60	29.50	0	356	0.00%
2023/11/08	0	29.50	0	0.00	29.55	0	364	0.00%
2023/10/26	1	29.25	0	0.00	29.10	1	416	0.24%
2023/10/20	2	29.00	1	29.15	29.15	1	422	0.24%
2023/10/19	1	29.05	1	29.35	29.30	0	432	0.00%
2023/10/18	4	28.90	5	29.41	29.65	-1	439	-0.23%
2023/10/17	5	29.12	0	0.00	29.20	5	410	1.22%
2023/09/28	0	0.00	4.1	29.47	29.45	-4.1	498	-0.82%
2023/09/27	1	29.45	0	0.00	29.45	1	513	0.19%
2023/09/26	2	29.55	2	29.53	29.50	0	534	0.00%
2023/09/22	0	0.00	1	29.85	29.80	-1	543	-0.18%
2023/09/21	3	29.95	0	0.00	29.90	3	551	0.54%
2023/09/20	0	0.00	0.4	30.50	30.40	-0.4	555	-0.07%
2023/09/19	0.4	30.15	5	30.40	30.45	-4.6	562	-0.82%
2023/09/15	1	30.15	0	30.40	30.40	1	580	0.17%
2023/09/14	0	30.48	0.2	30.45	30.30	-0.2	580	-0.04%
2023/09/13	0.2	30.44	9.5	30.26	30.45	-9.3	584	-1.59%
2023/09/11	0	0.00	4	29.78	29.70	-4	605	-0.66%
2023/09/08	5	29.87	0	0.00	29.85	5	612	0.82%
2023/09/07	0	0.00	1	30.02	29.75	-1	614	-0.16%
2023/09/06	2	30.10	0	0.00	30.15	2	616	0.32%
2023/09/05	0	0.00	0.2	30.15	30.15	-0.2	612	-0.03%
2023/09/04	2.2	30.10	1.4	30.12	30.10	0.7	614	0.12%
2023/09/01	1.4	30.07	1	30.15	30.10	0.4	614	0.07%
2023/08/30	2	29.90	0.2	29.75	29.90	1.8	606	0.29%
2023/08/29	0.2	29.54	0	0.00	29.60	0.2	605	0.04%
2023/08/24	0	0.00	0.2	30.00	29.40	-0.2	606	-0.03%
2023/08/23	0	29.55	0	29.50	29.75	0	604	0.00%
2023/08/22	0	29.40	0	0.00	29.40	0	612	0.00%
2023/08/21	0	29.45	0	29.40	29.35	0	610	0.01%
2023/08/18	1	29.50	0	29.50	29.40	1	609	0.16%
2023/08/17	0	29.35	0	0.00	29.50	0	611	0.00%
2023/08/16	2	29.50	0	0.00	29.50	2	613	0.33%
2023/08/15	0	0.00	5	29.49	29.65	-5	615	-0.81%
2023/08/14	4	29.28	0.1	29.55	29.20	3.9	625	0.63%
2023/08/11	2.1	29.80	4	29.84	29.80	-1.9	628	-0.31%
2023/08/08	0	0.00	0	29.70	29.70	0	639	0.00%
2023/08/07	0	29.60	9	29.56	29.75	-9	667	-1.35%
2023/08/04	1	29.25	0	0.00	29.30	1	665	0.15%
2023/08/02	5	29.37	5	29.57	29.35	0	667	0.00%
2023/08/01	5	29.23	0	0.00	29.35	5	662	0.75%
2023/07/31	5	29.43	8	29.64	29.35	-3	656	-0.46%
2023/07/28	0	0.00	2	29.55	29.55	-2	667	-0.30%
2023/07/27	2	29.45	7	29.41	29.45	-5	663	-0.75%
2023/07/25	0	0.00	6	29.27	29.30	-6	664	-0.90%
2023/07/24	5	29.03	0	0.00	29.05	5	662	0.75%
2023/07/21	6	29.36	0	0.00	29.40	6	654	0.92%
2023/07/20	9	29.52	4	29.68	29.70	5	650	0.77%
2023/07/19	18	29.59	0	0.00	29.50	18	640	2.81%
2023/07/17	1	29.70	1	29.90	30.05	0	632	0.00%
2023/07/14	1	29.75	6	29.73	29.85	-5	629	-0.79%
2023/07/13	6	31.27	12	31.25	31.25	-6	616	-0.97%
2023/07/12	2	31.30	0	0.00	31.30	2	604	0.33%
2023/07/03	1	32.20	0	0.00	32.20	1	586	0.17%
2023/06/30	2	32.15	0	0.00	32.10	2	588	0.34%
2023/06/29	2	32.30	0	0.00	32.20	2	586	0.34%
2023/06/28	0	0.00	0	32.25	32.25	0	581	0.00%
2023/06/27	0	32.22	0.1	32.25	32.25	-0.1	584	-0.01%
2023/06/26	1.1	32.15	0	0.00	32.25	1.1	596	0.18%
2023/06/13	0.1	31.35	0	0.00	31.30	0.1	646	0.01%
2023/06/12	3	31.35	0	0.00	31.30	3	647	0.46%
2023/05/31	1	30.75	0	0.00	30.80	1	663	0.15%
2023/05/26	0	0.00	5	30.70	30.65	-5	662	-0.75%
2023/05/22	5	31.20	0	0.00	31.20	5	654	0.76%
2023/05/19	0	0.00	3	30.95	30.95	-3	650	-0.46%
2023/05/18	0	30.65	0	0.00	30.60	0	655	0.01%
2023/05/17	3	30.50	0	0.00	30.60	3	647	0.46%
2023/05/16	0	0.00	2	30.43	30.40	-2	639	-0.31%
2023/05/15	2	30.10	0	0.00	30.20	2	635	0.31%
2023/05/12	2	30.35	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.35	0	0.00	30.35	2	623	0.32%
2023/05/02	0	0.00	1	31.30	31.40	-1	598	-0.17%
2023/04/27	0	0.00	6	31.31	31.30	-6	603	-0.99%
2023/04/25	0	0.00	2.1	31.35	31.15	-2.1	600	-0.36%
2023/04/24	3	31.15	0	0.00	31.20	3	593	0.51%
2023/04/21	3	30.90	6	31.13	31.20	-3	593	-0.51%
2023/04/20	5	31.16	0	0.00	31.00	5	588	0.85%
2023/04/19	0	0.00	3	31.45	31.35	-3	581	-0.52%
2023/04/18	12	31.63	0	31.90	31.40	12	578	2.07%
2023/04/17	0	31.80	0	0.00	31.85	0	572	0.00%
2023/04/14	2	31.70	0	0.00	31.70	2	562	0.36%
2023/04/06	0	0.00	0	31.50	31.20	0	525	0.00%
2023/03/31	0	31.35	0	0.00	31.40	0	517	0.00%
2023/03/27	1	31.60	0.3	31.92	31.50	0.7	514	0.14%
2023/03/24	1.3	32.46	1	32.25	31.85	0.3	503	0.06%
2023/03/20	0	0.00	0.5	30.65	30.35	-0.5	428	-0.11%
2023/03/17	0.5	30.70	0	0.00	30.40	0.5	426	0.11%
2023/03/10	10	30.90	0.4	31.06	30.95	9.6	438	2.20%
2023/03/09	0.4	31.05	0	0.00	31.10	0.4	441	0.08%
2023/03/07	0	0.00	7.2	31.30	31.40	-7.2	441	-1.62%
2023/02/24	0	0.00	0	31.40	31.05	0	443	0.00%
2023/02/23	0	31.30	0	0.00	31.35	0	440	0.00%
2023/02/21	0	0.00	0.3	31.63	31.50	-0.3	433	-0.07%
2023/02/20	0	31.55	0.4	31.61	31.60	-0.4	439	-0.10%
2023/02/17	0	0.00	2.2	31.70	31.55	-2.2	441	-0.49%
2023/02/16	0.9	31.75	0	0.00	31.85	0.9	445	0.20%
2023/02/14	0	0.00	0	31.30	31.20	0	453	0.00%
2023/02/13	0	31.15	0	0.00	31.10	0	453	0.00%
2023/02/09	0	0.00	0	31.30	31.15	0	458	0.00%
2023/02/08	0	31.30	0	0.00	31.20	0	458	0.00%
2023/02/06	0	0.00	0	31.45	31.30	0	450	0.00%
2023/02/03	0	31.05	0	0.00	31.30	0	447	0.00%
2023/02/02	2	31.15	0	0.00	31.15	2	445	0.45%
2023/01/13	1	30.55	0	0.00	30.50	1	448	0.22%
2023/01/12	1	30.65	0	0.00	30.65	1	465	0.21%
2023/01/09	0	0.00	0	30.90	30.80	0	480	0.00%
2023/01/06	0	30.68	5	30.80	30.75	-5	481	-1.04%
2022/12/28	3	30.22	1	30.40	30.15	2	534	0.37%
2022/12/27	0	0.00	1	30.40	30.35	-1	535	-0.19%
2022/12/23	0	0.00	1	30.10	30.15	-1	556	-0.18%
2022/12/22	5	30.15	0	0.00	30.15	5	566	0.88%
2022/12/08	4	30.55	0	30.75	30.50	4	871	0.46%
2022/12/07	1	30.70	0	31.20	30.75	1	903	0.11%
2022/12/06	0	31.55	0	0.00	31.10	0	904	0.00%
2022/12/05	0	0.00	0	31.85	31.85	0	901	0.00%
2022/12/02	0	31.75	0	0.00	31.85	0	899	0.00%
2022/11/28	0	0.00	0	31.18	31.10	0	925	0.00%
2022/11/25	0	31.40	0.3	31.43	31.30	-0.2	937	-0.03%
2022/11/24	0.3	31.03	0	31.10	31.35	0.3	953	0.03%
2022/11/23	0	30.65	0	0.00	30.90	0	954	0.00%
2022/11/22	2	30.65	0	0.00	30.60	2	973	0.21%
2022/11/18	2	30.65	0	0.00	30.65	2	991	0.20%
2022/11/17	8	30.70	0	0.00	30.70	8	1,000	0.80%
2022/11/15	0	0.00	0.2	31.03	31.00	-0.2	1,013	-0.02%
2022/11/14	0.2	30.63	0	0.00	31.00	0.2	1,034	0.02%
2022/11/08	0	0.00	0	31.15	31.00	0	1,144	0.00%
2022/11/07	0	30.65	0	0.00	30.85	0	1,208	0.00%
2022/11/02	0	0.00	0.5	30.83	30.60	-0.5	1,309	-0.03%
2022/11/01	0.5	30.63	0.1	30.50	30.65	0.4	1,318	0.03%
2022/10/31	0.1	30.25	0	0.00	30.55	0.1	1,329	0.01%
2022/10/28	0	0.00	0.1	30.35	30.20	-0.1	1,367	-0.01%
2022/10/27	2.1	30.54	0	0.00	30.55	2.1	1,393	0.15%
2022/10/25	0	0.00	0.8	30.10	30.15	-0.8	1,427	-0.06%
2022/10/24	0.8	30.25	1	30.30	30.30	-0.2	1,460	-0.01%
2022/10/21	0	0.00	0	30.20	30.00	0	1,474	0.00%
2022/10/20	0	30.15	0.3	30.18	30.20	-0.3	1,506	-0.02%
2022/10/19	0.3	30.85	0	30.95	30.80	0.3	1,529	0.02%
2022/10/18	0	30.55	0.2	30.55	30.70	-0.2	1,564	-0.01%
2022/10/17	0.2	30.40	0.2	30.41	30.55	0	1,590	0.00%
2022/10/14	0.2	30.80	0	0.00	30.80	0.2	1,617	0.01%
2022/10/12	0	0.00	0.2	31.04	31.10	-0.2	1,717	-0.01%
2022/10/11	0.2	31.00	0	31.05	31.10	0.2	1,782	0.01%
2022/10/07	0	32.10	0	0.00	31.80	0	1,909	0.00%
2022/10/06	2	32.35	0.3	32.25	32.35	1.7	1,944	0.09%
2022/10/05	0.3	32.45	0	0.00	32.25	0.3	2,002	0.01%
2022/10/04	0	0.00	2	32.15	32.30	-2	2,045	-0.10%
2022/09/30	1	31.80	0	0.00	31.95	1	2,115	0.05%
2022/09/28	0	0.00	0.7	32.22	31.70	-0.7	2,193	-0.03%
2022/09/27	0.7	32.67	6	32.80	32.70	-5.3	2,359	-0.22%
2022/09/26	0	33.15	0	0.00	32.45	0	2,399	0.00%
2022/09/23	0	0.00	5.1	34.42	33.90	-5.1	2,504	-0.20%
2022/09/22	3	34.95	1.2	34.99	35.00	1.8	2,608	0.07%
2022/09/21	3	36.47	0.8	35.71	35.65	2.2	2,658	0.08%
2022/09/20	2.4	35.73	0.9	35.79	36.05	1.5	2,711	0.06%
2022/09/19	0.9	35.33	3.1	35.50	35.55	-2.2	2,708	-0.08%
2022/09/16	5.6	35.55	3.3	35.54	35.60	2.3	2,706	0.08%
2022/09/15	2.5	35.01	3.1	35.07	35.10	-0.7	2,678	-0.02%
2022/09/14	2.1	34.14	0.1	33.60	34.15	2.1	2,625	0.08%
2022/09/13	0.1	33.35	0.3	33.34	33.55	-0.2	2,599	-0.01%
2022/09/12	0.3	33.00	1.7	32.96	33.05	-1.4	2,596	-0.05%
2022/09/08	0.7	32.50	0	0.00	32.90	0.7	2,603	0.03%
2022/09/02	4	34.38	0	0.00	34.25	4	2,587	0.15%
2022/08/30	0	0.00	1	34.10	34.35	-1	2,534	-0.04%
2022/08/29	1	33.65	0	0.00	33.75	1	2,524	0.04%
2022/08/18	1	35.00	0	35.00	34.90	1	2,444	0.04%
2022/08/17	0	34.90	0.1	34.85	34.95	-0.1	2,428	0.00%
2022/08/16	1.1	34.52	3	34.68	34.85	-1.9	2,406	-0.08%
2022/08/15	0	34.90	7.2	34.63	35.00	-7.2	2,372	-0.30%
2022/08/12	4.2	35.19	0.2	36.10	35.15	4	2,317	0.17%
2022/08/11	7.2	36.34	13	36.54	35.95	-5.8	2,258	-0.26%
2022/08/10	4.3	37.99	0	0.00	38.15	4.3	2,187	0.20%
2022/08/09	0.9	38.06	11	38.18	38.15	-10.1	2,183	-0.46%
2022/08/08	1.5	37.55	0.2	37.40	37.95	1.4	2,187	0.06%
2022/08/05	0.2	37.56	0.6	37.60	37.60	-0.4	2,188	-0.02%
2022/08/04	1.9	37.22	4	37.14	37.35	-2.1	2,192	-0.10%
2022/08/03	1.2	38.40	3.2	37.89	38.00	-2	2,154	-0.09%
2022/08/02	0.7	38.12	12.6	38.04	38.60	-11.9	2,135	-0.56%
2022/08/01	1.2	38.41	0.7	38.52	38.50	0.5	2,131	0.02%
2022/07/29	3.3	38.02	0.8	37.52	38.50	2.5	2,114	0.12%
2022/07/28	0.3	37.51	1.1	37.61	37.75	-0.8	2,078	-0.04%
2022/07/27	2.3	37.57	1.5	37.47	37.80	0.8	2,063	0.04%
2022/07/26	4.7	37.32	3	37.19	37.40	1.8	2,027	0.09%
2022/07/25	0.4	36.94	0.9	37.04	37.10	-0.5	1,999	-0.02%
2022/07/22	0.1	36.00	0.6	36.19	36.10	-0.5	1,965	-0.03%
2022/07/21	1.4	36.33	0.5	36.45	36.65	0.9	1,948	0.05%
2022/07/20	0.6	36.97	5	36.74	36.60	-4.4	1,922	-0.23%
2022/07/19	1.5	37.29	2.4	37.33	37.30	-0.9	1,869	-0.05%
2022/07/18	4.8	36.85	4	36.95	37.00	0.8	1,838	0.04%
2022/07/15	7.6	36.38	1.9	36.07	36.50	5.8	1,791	0.32%
2022/07/14	0.8	35.38	3.2	35.26	35.45	-2.4	1,698	-0.14%
2022/07/13	2.2	34.88	1.1	34.56	35.25	1.1	1,669	0.07%
2022/07/12	1.3	33.99	0	34.23	34.25	1.3	1,615	0.08%
2022/07/11	0.9	33.68	1.2	33.77	33.55	-0.3	1,573	-0.02%
2022/07/08	0.3	34.11	10.7	34.45	34.30	-10.3	1,550	-0.67%
2022/07/07	1.6	34.22	0.9	34.28	34.50	0.7	1,515	0.04%
2022/07/05	3.8	35.14	3.2	34.94	34.65	0.7	1,439	0.05%
2022/07/04	0.5	33.48	0.8	33.12	33.40	-0.2	1,250	-0.02%
2022/07/01	2.2	33.58	3.6	33.23	32.85	-1.4	1,206	-0.12%
2022/06/30	1.3	33.41	0	0.00	34.60	1.3	1,082	0.12%
2022/06/29	2.5	33.78	0.2	33.76	33.20	2.3	956	0.24%
2022/06/28	0.2	33.29	0.1	33.15	33.55	0.1	893	0.01%
2022/06/27	0	0.00	5.1	32.30	32.25	-5.1	809	-0.63%
2022/06/24	0.2	31.83	0.3	31.80	32.00	-0.1	797	-0.01%
2022/06/23	0.3	31.35	0	0.00	31.55	0.3	803	0.04%
2022/06/22	0	0.00	0	31.25	31.10	0	811	0.00%
2022/06/21	0	30.90	0	0.00	31.35	0	866	0.00%
2022/06/17	0	0.00	0	30.80	30.50	0	918	0.00%
2022/06/16	0	0.00	0	31.05	30.95	0	999	0.00%
2022/06/15	0	31.10	0	0.00	31.10	0	1,048	0.00%
2022/06/09	0	0.00	4	31.10	31.10	-4	1,094	-0.37%
2022/06/02	0	0.00	0	31.35	31.05	0	1,118	0.00%
2022/06/01	0	0.00	0	31.25	31.25	0	1,137	0.00%
2022/05/30	0	31.10	3.7	31.09	31.15	-3.7	1,131	-0.33%
2022/05/27	0	30.70	0	0.00	30.90	0	1,129	0.00%
2022/05/26	0	0.00	0.8	30.98	30.70	-0.8	1,134	-0.07%
2022/05/25	0	0.00	0	30.90	30.75	0	1,138	0.00%
2022/05/24	0.2	30.95	0	30.80	30.60	0.2	1,158	0.02%
2022/05/23	0	0.00	0	31.11	31.15	0	1,162	0.00%
2022/05/20	1.4	31.24	1	31.05	31.20	0.4	1,171	0.04%
2022/05/19	2	30.38	2	30.72	30.90	0	1,162	0.00%
2022/05/18	2	30.35	2	30.77	30.90	0	1,157	0.00%
2022/05/17	0.1	30.21	0	0.00	30.75	0.1	1,154	0.01%
2022/05/16	0	0.00	0	30.03	30.15	0	1,149	0.00%
2022/05/13	0	30.10	2	30.15	30.10	-2	1,133	-0.18%
2022/05/10	0	0.00	1	30.50	30.60	-1	1,115	-0.09%
2022/05/05	1	31.65	0	0.00	31.70	1	1,115	0.09%
2022/05/04	1	31.70	0	0.00	31.65	1	1,117	0.09%
2022/05/03	0	0.00	2.1	31.55	31.65	-2.1	1,128	-0.18%
2022/04/29	1.1	32.23	2	31.85	31.55	-0.9	1,132	-0.08%
2022/04/28	0	0.00	12	31.85	31.85	-12	1,129	-1.06%
2022/04/25	1	32.20	0.8	32.07	31.90	0.2	1,129	0.02%
2022/04/22	0.6	32.58	0.3	32.85	32.80	0.3	1,115	0.02%
2022/04/21	1	32.80	0.6	32.70	32.80	0.4	1,105	0.04%
2022/04/20	3.9	32.94	3	32.77	32.95	0.9	1,085	0.08%
2022/04/19	3	32.35	0.1	32.40	32.35	2.9	1,044	0.28%
2022/04/18	3	32.08	0	32.00	32.10	3	1,035	0.29%
2022/04/15	0	0.00	0.5	31.90	31.95	-0.5	1,028	-0.05%
2022/04/14	2.8	32.14	2	32.25	32.25	0.8	1,025	0.08%
2022/04/13	1	31.80	0.1	31.78	31.90	0.9	1,022	0.08%
2022/04/12	1.1	31.72	0	0.00	31.75	1.1	1,023	0.11%
2022/04/06	0	0.00	15	32.25	32.40	-15	1,007	-1.49%
2022/03/31	0	0.00	0.2	32.15	32.10	-0.2	1,032	-0.02%
2022/03/30	0.2	32.55	0	0.00	32.40	0.2	1,021	0.02%
2022/03/28	0	0.00	1.2	31.92	32.20	-1.2	989	-0.12%
2022/03/25	1.2	31.32	0	0.00	31.40	1.2	971	0.12%
2022/03/24	1	31.60	0	0.00	31.75	1	952	0.10%
2022/03/23	0	0.00	47.1	32.65	32.65	-47.1	900	-5.23%
2022/03/22	0.5	33.00	0.3	32.93	32.95	0.2	887	0.02%
2022/03/21	0.9	32.65	2	33.30	33.30	-1.1	861	-0.13%
2022/03/18	0	0.00	1.1	31.76	32.00	-1.1	792	-0.14%
2022/03/17	1.1	31.00	0	0.00	31.10	1.1	747	0.14%
2022/03/16	0	0.00	0.4	30.51	30.65	-0.4	744	-0.06%
2022/03/15	0	30.70	0	30.75	30.90	0	791	0.00%
2022/03/14	0.4	30.65	0	0.00	30.85	0.4	790	0.06%
2022/03/09	1	29.95	0	0.00	30.10	1	788	0.13%
2022/02/22	0	0.00	0.2	30.55	30.30	-0.2	825	-0.02%
2022/02/21	0.1	30.55	0	0.00	30.70	0.1	830	0.01%
2022/02/18	0.1	30.55	0.7	30.65	30.55	-0.6	850	-0.07%
2022/02/17	0.3	30.60	0.3	30.60	30.60	0	857	0.00%
2022/02/16	0	0.00	0.1	30.40	30.55	-0.1	859	-0.01%
2022/02/15	0.7	30.30	0	0.00	30.20	0.7	872	0.08%
2022/02/10	0	0.00	0	30.70	30.75	0	886	0.00%
2022/02/09	0	30.80	0	0.00	30.80	0	895	0.00%
2022/02/08	0	0.00	0.8	30.61	30.65	-0.8	904	-0.09%
2022/02/07	0.8	30.15	0	0.00	30.45	0.8	900	0.09%
2022/01/20	1	30.25	0	0.00	30.40	1	904	0.11%
2022/01/19	0	0.00	0	30.37	30.20	0	909	0.00%
2022/01/18	0	30.35	0	0.00	30.35	0	907	0.00%
2022/01/14	0	0.00	1	30.35	30.30	-1	905	-0.11%
2022/01/12	0	0.00	1	30.45	30.45	-1	916	-0.11%
2022/01/11	61	30.46	0	0.00	30.45	61	920	6.63%
2022/01/06	2	30.45	0	0.00	30.70	2	928	0.22%
2022/01/03	0	0.00	1	31.03	30.90	-1	931	-0.11%
2021/12/30	0.9	31.01	0.1	31.10	31.10	0.8	932	0.09%
2021/12/29	0.2	30.90	0	0.00	31.00	0.2	936	0.02%
2021/12/28	0	0.00	0.4	31.04	31.00	-0.4	945	-0.04%
2021/12/27	16.4	31.02	1.1	30.87	31.05	15.3	951	1.60%
2021/12/24	0.1	30.55	0	0.00	30.55	0.1	959	0.01%
2021/12/21	0	0.00	0	30.25	30.40	0	976	0.00%
2021/12/20	0	30.30	0	0.00	30.20	0	983	0.00%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/12/10	10	30.90	0.2	31.14	31.05	9.8	982	1.00%
2021/12/09	0.2	30.86	0.1	30.92	31.30	0.1	975	0.01%
2021/12/08	0.1	30.15	0	0.00	30.45	0.1	919	0.02%
2021/12/07	0	0.00	0	30.25	30.20	0	914	0.00%
2021/12/06	0	30.24	0	0.00	30.30	0	919	0.00%
2021/12/03	0	0.00	8	30.01	30.00	-8	933	-0.86%
2021/12/01	4	29.55	3	29.85	29.85	1	943	0.11%
2021/11/30	6	29.67	5	29.95	29.55	1	948	0.11%
2021/11/29	6	29.72	0	0.00	29.70	6	947	0.63%
2021/11/26	4.3	30.05	0	0.00	30.00	4.3	951	0.45%
2021/11/25	2	30.25	0	0.00	30.15	2	972	0.21%
2021/11/23	3.3	30.15	0	0.00	30.05	3.3	991	0.33%
2021/11/18	0	0.00	4	30.20	30.30	-4	1,072	-0.37%
2021/11/17	6	30.23	0	0.00	30.25	6	1,091	0.55%
2021/11/03	2	30.55	0	0.00	30.55	2	1,158	0.17%
2021/10/26	1	31.45	6	31.38	31.35	-5	1,150	-0.43%
2021/10/25	3	31.35	1	31.30	31.30	2	1,144	0.17%
2021/10/21	4	31.58	0	0.00	31.25	4	1,142	0.35%
2021/10/18	2	31.30	0	0.00	31.30	2	1,147	0.17%
2021/10/12	1	30.00	1	30.25	30.05	0	1,170	0.00%
2021/10/07	0	0.00	2	30.68	30.70	-2	1,187	-0.17%
2021/10/06	2	30.18	0	0.00	30.10	2	1,197	0.17%
2021/10/04	3	30.40	0	0.00	30.35	3	1,193	0.25%
2021/09/28	1	31.95	1	32.50	32.05	0	1,153	0.00%
2021/09/27	0	0.00	3	31.45	32.00	-3	1,152	-0.26%
2021/09/24	2	31.05	2	31.40	31.10	0	1,151	0.00%
2021/09/23	2	31.10	0	0.00	31.00	2	1,147	0.17%
2021/09/22	2	31.13	0	0.00	31.20	2	1,148	0.17%
2021/09/09	2	31.30	0	0.00	31.90	2	1,185	0.17%
2021/09/08	2	32.00	0	0.00	31.70	2	1,185	0.17%
2021/09/07	1	32.50	0	0.00	32.55	1	1,172	0.09%
2021/09/03	0	0.00	8	33.25	33.25	-8	1,155	-0.69%
2021/08/27	2	32.00	0	0.00	32.50	2	1,092	0.18%
2021/08/26	4	32.25	0	0.00	32.00	4	1,081	0.37%
2021/08/19	1	32.80	0	0.00	32.85	1	970	0.10%
2021/08/17	1	33.20	0	0.00	33.10	1	978	0.10%
2021/08/16	2	34.25	0	0.00	34.00	2	970	0.21%
2021/08/13	2	36.00	0	0.00	35.90	2	964	0.21%
2021/08/12	0	0.00	0	36.50	36.50	0	979	0.00%
2021/08/05	2	37.78	3	38.10	37.65	-1	1,189	-0.08%
2021/08/03	3	38.25	0	0.00	38.10	3	1,291	0.23%
2021/08/02	0	0.00	1	38.80	38.80	-1	1,359	-0.07%
2021/07/30	0	0.00	3	38.50	38.05	-3	1,391	-0.22%
2021/07/29	1	37.95	2	38.25	38.45	-1	1,408	-0.07%
2021/07/28	3	37.93	0	0.00	37.85	3	1,430	0.21%
2021/07/19	0	0.00	3	38.85	39.05	-3	1,648	-0.18%
2021/07/14	1	38.75	0	0.00	38.70	1	2,022	0.05%
2021/07/12	0	0.00	1	39.10	39.40	-1	2,468	-0.04%
2021/07/07	1	40.00	1	40.25	40.45	0	2,645	0.00%
2021/07/02	0	0.00	1	40.45	40.40	-1	2,736	-0.04%
2021/06/28	0	0.00	5	40.63	40.50	-5	2,837	-0.18%
2021/06/16	0	0.00	1	40.20	40.35	-1	3,523	-0.03%
2021/06/11	0	0.00	0.4	40.20	39.85	-0.4	3,687	-0.01%
2021/06/07	1	38.90	1	39.65	40.80	0	3,922	0.00%
2021/06/04	0	0.00	0	40.65	40.30	0	3,932	0.00%
2021/06/01	0	0.00	1	41.20	40.95	-1	4,087	-0.02%
2021/05/31	1	40.50	0	0.00	40.45	1	4,121	0.02%
2021/05/28	2	41.40	2	41.58	41.15	0	4,176	0.00%
2021/05/24	1	38.80	2	39.05	38.80	-1	4,203	-0.02%
2021/05/19	2	38.55	1	38.85	37.75	1	4,215	0.02%
2021/05/18	0	0.00	1	37.60	37.75	-1	4,179	-0.02%
2021/05/17	12	36.54	5	36.28	36.20	7	4,184	0.17%
2021/05/14	1	39.75	0	0.00	40.20	1	4,115	0.02%
2021/05/12	2	41.88	4	40.25	40.25	-2	4,078	-0.05%
2021/05/11	0	0.00	13	45.70	44.70	-13	4,027	-0.32%
2021/05/10	1	44.50	4	45.54	46.00	-3	4,003	-0.07%
2021/05/07	1	42.80	4	43.96	43.85	-3	3,944	-0.08%
2021/05/06	11	43.16	1	42.30	42.20	10	3,909	0.26%
2021/05/05	2	42.65	4	43.19	42.40	-2	3,895	-0.05%
2021/05/04	6	43.55	1	43.20	42.30	5	3,885	0.13%
2021/05/03	2	44.20	5	45.31	44.10	-3	3,842	-0.08%
2021/04/29	3	45.30	0	0.00	45.90	3	3,800	0.08%
2021/04/28	4	46.60	0	0.00	46.35	4	3,770	0.11%
2021/04/27	3	47.10	0	0.00	47.10	3	3,761	0.08%
2021/04/26	0	0.00	2	48.05	47.80	-2	3,745	-0.05%
2021/04/22	5	48.14	1	47.20	47.55	4	3,728	0.11%
2021/04/21	0	0.00	3	47.93	48.10	-3	3,613	-0.08%
2021/04/20	15	49.33	23	48.58	47.50	-8	3,559	-0.22%
2021/04/19	5	48.45	1.2	47.86	48.35	3.8	3,427	0.11%
2021/04/16	80	46.81	56	47.19	46.60	24	3,297	0.73%
2021/04/15	0	0.00	3	45.00	46.00	-3	3,018	-0.10%
2021/04/14	2	42.55	8	41.91	41.85	-6	2,919	-0.21%
2021/04/13	1	42.75	3	43.03	42.35	-2	2,939	-0.07%
2021/04/12	2	42.50	0	0.00	42.55	2	2,980	0.07%
2021/04/09	4	42.70	2	43.53	42.50	2	2,989	0.07%
2021/04/07	1	42.55	0	0.00	42.55	1	2,937	0.03%
2021/04/06	1	42.40	0	0.00	42.20	1	2,932	0.03%
2021/04/01	1	43.00	0	0.00	42.55	1	2,916	0.03%
2021/03/31	0	0.00	2	44.10	44.10	-2	2,887	-0.07%
2021/03/30	0	0.00	2	42.68	43.40	-2	2,841	-0.07%
2021/03/29	0	0.00	5	41.38	42.10	-5	2,763	-0.18%
2021/03/26	1	39.45	0	0.00	39.45	1	2,680	0.04%
2021/03/25	1	39.60	6.8	39.90	39.60	-5.8	2,675	-0.22%
2021/03/24	2	38.73	1	39.00	39.10	1	2,673	0.04%
2021/03/23	0	0.00	1	38.45	38.45	-1	2,650	-0.04%
2021/03/22	2	38.65	0	0.00	38.90	2	2,621	0.08%
2021/03/19	6	39.85	0	0.00	40.15	6	2,578	0.23%
2021/03/18	0	0.00	9	40.75	40.80	-9	2,192	-0.41%
2021/03/17	0	0.00	4	39.00	38.85	-4	2,118	-0.19%
2021/03/16	1	38.15	23	38.61	38.60	-22	2,068	-1.06%
2021/03/15	0	0.00	2	37.38	37.45	-2	1,994	-0.10%
2021/03/12	1	37.30	0	0.00	37.45	1	1,969	0.05%
2021/03/10	0	0.00	11	37.11	36.95	-11	1,912	-0.58%
2021/03/08	0	0.00	5	37.43	36.55	-5	1,882	-0.27%
2021/03/05	4	35.59	0	0.00	35.70	4	1,848	0.22%
2021/03/04	1	36.05	0	0.00	36.10	1	1,867	0.05%
2021/03/03	1	36.45	7	36.56	36.50	-6	1,871	-0.32%
2021/02/25	1	35.70	3	35.53	35.40	-2	1,945	-0.10%
2021/02/24	0	0.00	1	35.00	35.10	-1	1,980	-0.05%
2021/02/23	1	35.10	0	0.00	35.10	1	2,050	0.05%
2021/02/22	2	34.78	2	34.75	34.70	0	2,030	0.00%
2021/02/19	0	0.00	1	34.15	34.20	-1	2,014	-0.05%
2021/02/18	1	34.45	0	0.00	34.20	1	2,062	0.05%
2021/02/17	21	34.24	0	0.00	33.95	21	2,055	1.02%
2021/02/05	3	33.05	0	0.00	33.05	3	2,120	0.14%
2021/02/04	1	33.25	0	0.00	33.15	1	2,142	0.05%
2021/02/03	0	0.00	2.1	33.44	33.30	-2.1	2,182	-0.10%
2021/01/22	3	31.80	0	0.00	31.95	3	2,555	0.12%
2021/01/20	1	31.35	0	0.00	31.10	1	2,601	0.04%
2021/01/13	0	0.00	2	32.90	32.95	-2	2,657	-0.08%
2021/01/11	0.8	32.90	0	0.00	32.85	0.8	2,590	0.03%
2021/01/08	1	32.70	0	0.00	32.85	1	2,578	0.04%
2021/01/07	10	32.80	0	0.00	33.45	10	2,532	0.39%
2021/01/05	1	33.60	58	33.55	33.45	-57	2,471	-2.31%
2020/12/31	55	34.84	0	0.00	34.95	55	2,364	2.33%
2020/12/30	1	34.90	5	35.00	34.95	-4	2,353	-0.17%
2020/12/29	0	0.00	0	34.80	34.85	0	2,337	0.00%
2020/12/28	0	0.00	4	34.75	34.70	-4	2,328	-0.17%
2020/12/24	0	0.00	1	34.70	34.55	-1	2,319	-0.04%
2020/12/22	0	0.00	2	34.63	34.50	-2	2,309	-0.09%
2020/12/18	0	0.00	5.4	35.36	35.35	-5.4	2,319	-0.23%
2020/12/17	1	35.90	0	0.00	35.90	1	2,303	0.04%
2020/12/15	1	36.35	1	35.75	35.70	0	2,291	0.00%
2020/12/11	2	37.05	0	0.00	36.15	2	2,265	0.09%
2020/12/09	0	0.00	15	35.72	36.40	-15	2,218	-0.68%
2020/12/08	1	36.15	1	35.65	35.85	0	2,203	0.00%
2020/12/07	5	35.75	0	0.00	35.50	5	2,188	0.23%
2020/12/03	1	36.15	0	0.00	36.20	1	2,156	0.05%
2020/12/02	1	36.50	0	0.00	36.45	1	2,140	0.05%
2020/12/01	0	0.00	15	36.86	37.00	-15	2,122	-0.71%
2020/11/30	1	37.15	1	37.00	37.00	0	2,075	0.00%
2020/11/27	3	36.45	1	36.40	36.70	2	2,035	0.10%
2020/11/26	1	35.75	6	36.29	36.90	-5	2,015	-0.25%
2020/11/25	1	35.20	0	0.00	35.10	1	1,934	0.05%
2020/11/24	1	35.30	2	35.00	35.50	-1	1,920	-0.05%
2020/11/23	7	36.39	4	35.59	35.50	3	1,904	0.16%
2020/11/20	6	34.78	8	35.23	36.00	-2	1,871	-0.11%
2020/11/18	1	34.20	0	0.00	34.10	1	1,875	0.05%
2020/11/17	0	0.00	11	34.05	34.10	-11	1,906	-0.58%
2020/11/13	43	33.62	40	34.33	33.20	3	1,932	0.16%
2020/11/12	1	33.30	0	0.00	33.00	1	1,892	0.05%
2020/11/09	1	34.30	1	33.60	33.80	0	1,937	0.00%
2020/11/05	2	34.50	7.2	34.26	33.80	-5.2	1,857	-0.28%
2020/10/28	0	0.00	1	31.25	31.30	-1	1,558	-0.06%
2020/10/14	6	30.60	0	0.00	30.40	6	1,400	0.43%
2020/10/13	2	30.55	0	0.00	30.45	2	1,392	0.14%
2020/10/12	5	30.30	0	0.00	30.00	5	1,389	0.36%
2020/10/06	5	29.92	0	0.00	30.00	5	1,391	0.36%
2020/10/05	3	29.90	0	0.00	29.95	3	1,404	0.21%
2020/09/30	3	29.43	0	0.00	29.55	3	1,406	0.21%
2020/09/24	0	0.00	2	28.70	28.60	-2	1,419	-0.14%
2020/09/22	0	0.00	10	29.60	29.50	-10	1,386	-0.72%
2020/09/14	2	29.60	0	0.00	29.75	2	1,370	0.15%
2020/09/04	0	0.00	3	29.85	29.85	-3	1,431	-0.21%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/08/28	5	32.00	0	0.00	32.00	5	1,410	0.35%
2020/08/27	5	32.15	0	0.00	31.75	5	1,398	0.36%
2020/08/20	0	0.00	10	30.75	30.50	-10	1,284	-0.78%
2020/08/19	0	0.00	2	31.95	31.95	-2	1,254	-0.16%
2020/08/18	10	31.80	0	0.00	31.65	10	1,217	0.82%
2020/08/14	0	0.00	2	29.95	30.00	-2	1,130	-0.18%
2020/08/03	5	27.90	0	0.00	27.95	5	1,478	0.34%
2020/07/13	0	0.00	1	29.15	29.20	-1	1,729	-0.06%
2020/07/02	2	29.85	0	0.00	29.75	2	1,689	0.12%
2020/07/01	0	0.00	1	29.45	29.50	-1	1,686	-0.06%
2020/06/30	0	0.00	1	29.45	29.35	-1	1,687	-0.06%
2020/06/29	0	0.00	1	29.35	29.40	-1	1,688	-0.06%
2020/06/23	0	0.00	2	29.95	29.90	-2	1,688	-0.12%
2020/06/18	2	30.15	0	0.00	30.10	2	1,710	0.12%
2020/06/17	3	30.32	0	0.00	30.20	3	1,712	0.18%
2020/06/12	2	28.78	0	0.00	28.70	2	1,717	0.12%
2020/06/01	0	0.00	2	29.65	29.75	-2	1,715	-0.12%
2020/05/29	0	0.00	4	29.56	28.90	-4	1,691	-0.24%
2020/05/28	6	29.45	0	0.00	29.45	6	1,672	0.36%
2020/05/27	0	0.00	2	30.20	29.80	-2	1,651	-0.12%
2020/05/19	0	0.00	1	30.30	30.30	-1	1,480	-0.07%
2020/05/18	0	0.00	1	31.00	31.00	-1	1,434	-0.07%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/05	0	0.00	100	27.14	27.00	-100	984	-10.16%
2020/05/04	50	26.30	0	0.00	26.45	50	960	5.20%
2020/04/30	50	25.80	3	26.17	26.55	47	929	5.05%
2020/04/27	0	0.00	5	25.25	25.40	-5	857	-0.58%
2020/04/23	6	24.40	0	0.00	24.40	6	802	0.75%
2020/04/21	4	24.95	0	0.00	24.60	4	727	0.55%
2020/03/05	0	0.00	0	28.05	28.10	0	489	0.00%
2020/02/25	2	28.05	0	0.00	28.05	2	509	0.39%
2020/02/04	3	28.50	0	0.00	28.50	3	660	0.45%
2020/01/14	2	30.00	0	0.00	30.00	2	751	0.27%
2020/01/13	1	29.70	0	0.00	29.95	1	811	0.12%
2020/01/09	0.3	30.00	0	0.00	29.90	0.3	921	0.03%
2020/01/07	0.1	30.30	0	0.00	30.00	0.1	958	0.01%
2019/11/12	1	30.90	0	0.00	30.95	1	1,505	0.07%
2019/10/28	0	0.00	1	32.90	32.90	-1	1,372	-0.07%
2019/10/24	1	32.85	0	0.00	32.95	1	1,343	0.07%
2019/10/14	0	0.00	2.8	30.68	30.50	-2.8	1,038	-0.27%
2019/08/23	1	30.10	1	30.15	30.30	0	290	0.00%
2019/07/23	0	0.00	0.8	28.85	28.85	-0.8	263	-0.30%
2019/05/29	0	0.00	0.4	29.25	29.40	-0.4	313	-0.12%
2019/04/30	2	30.00	0	0.00	30.15	2	266	0.75%
2019/04/26	0	0.00	1	30.20	30.25	-1	267	-0.37%
2019/04/22	0	0.00	2.1	30.54	30.50	-2.1	273	-0.78%
2019/04/12	2	30.05	0	0.00	30.00	2	252	0.79%
2019/04/02	0	0.00	0.2	29.25	29.30	-0.2	242	-0.06%
2019/03/21	1	30.15	0	0.00	30.00	1	239	0.42%
2019/03/20	1	30.00	0	0.00	30.20	1	240	0.42%
2019/02/27	0	0.00	48	30.60	30.70	-48	241	-19.85%
2019/02/12	1	30.00	0	0.00	29.95	1	226	0.44%
2019/01/21	32	29.53	0	0.00	29.55	32	224	14.23%
2018/12/21	8	29.10	0	0.00	28.90	8	291	2.74%
2018/09/21	0	0.00	0	30.80	31.00	0	422	0.00%
2018/09/20	0	0.00	2	30.60	30.35	-2	416	-0.48%
2018/09/12	0	0.00	5	30.40	30.40	-5	405	-1.23%
2018/09/10	5	29.90	0	0.00	29.90	5	402	1.24%
2018/08/16	0	0.00	1	32.00	32.45	-1	460	-0.22%
2018/08/15	2	32.45	0	0.00	32.30	2	461	0.43%
2018/07/19	1	32.45	0	0.00	32.50	1	513	0.19%
2018/07/18	1	32.60	0	0.00	32.60	1	514	0.19%
2018/06/27	2	32.90	0	0.00	33.00	2	503	0.40%
2018/06/19	2	33.55	0	0.00	33.55	2	519	0.38%
2018/06/15	7	34.11	0	0.00	34.35	7	520	1.34%
2018/06/13	1	37.30	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	10	35.10	36.50	-10	472	-2.11%
2018/06/07	10	33.35	0	0.00	33.20	10	444	2.25%
2018/05/30	0.7	33.15	0	0.00	33.10	0.7	451	0.15%
2018/02/27	0	0.00	16	36.30	36.30	-16	510	-3.13%
2018/02/07	0	0.00	1	35.25	34.90	-1	566	-0.18%
2018/02/06	9	35.13	0	0.00	35.30	9	570	1.58%
2018/02/05	4	36.20	0	0.00	36.10	4	567	0.70%
2018/02/02	0	0.00	1	37.00	36.80	-1	563	-0.18%
2018/01/23	4	37.25	0	0.00	37.45	4	596	0.67%
2018/01/22	0	0.00	0.3	37.50	37.50	-0.3	594	-0.06%
2018/01/16	0	0.00	10	37.25	37.40	-10	612	-1.63%
2018/01/08	0	0.00	1	38.00	37.55	-1	653	-0.15%
2018/01/05	3	38.03	0	0.00	37.90	3	655	0.46%
2018/01/04	0	0.00	0.1	38.00	38.10	-0.1	658	-0.01%