國巨 (2327)-國票券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
530
漲跌
▲8
漲幅
+1.53%
成交量
880張
產業
上市電子零組件類股
1906人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0.1	528.05	0.3	527.93	530.00	-0.1	2,573	-0.01%
2025/03/25	3.1	524.00	12.2	523.20	522.00	-9.1	2,586	-0.35%
2025/03/24	1.1	523.18	3.1	527.45	523.00	-2	2,586	-0.08%
2025/03/21	6.4	533.98	0	536.60	533.00	6.4	2,594	0.24%
2025/03/20	7	536.69	1	533.86	538.00	6	2,590	0.23%
2025/03/19	0	0.00	4.6	532.28	529.00	-4.6	2,612	-0.18%
2025/03/18	4.9	537.39	3.1	534.71	540.00	1.8	2,609	0.07%
2025/03/17	5.1	527.63	0.8	528.58	526.00	4.3	2,618	0.16%
2025/03/14	1	523.00	1.4	522.76	523.00	-0.4	2,633	-0.02%
2025/03/13	5.7	536.63	21.1	533.78	521.00	-15.4	2,644	-0.58%
2025/03/12	9	533.92	3.3	536.46	537.00	5.7	2,633	0.22%
2025/03/11	17.3	518.67	8.8	513.35	522.00	8.6	2,677	0.32%
2025/03/10	7.8	528.93	19.9	526.23	525.00	-12.1	2,709	-0.45%
2025/03/07	3.1	537.65	1.7	537.14	535.00	1.4	2,738	0.05%
2025/03/06	2.1	545.62	0	0.00	543.00	2.1	2,736	0.08%
2025/03/05	5	549.25	19	548.16	548.00	-14	2,745	-0.51%
2025/03/04	7.7	545.46	23	541.58	552.00	-15.3	2,787	-0.55%
2025/03/03	41.1	540.55	30.6	542.41	540.00	10.5	2,778	0.38%
2025/02/27	28.1	571.92	30.6	568.51	566.00	-2.5	2,707	-0.09%
2025/02/26	1	581.01	13	581.31	583.00	-12	2,665	-0.45%
2025/02/25	1	579.00	13.4	582.73	581.00	-12.4	2,645	-0.47%
2025/02/24	6	593.17	9.1	591.68	594.00	-3.1	2,605	-0.12%
2025/02/21	15.2	596.91	9.5	596.69	598.00	5.7	2,614	0.22%
2025/02/20	34.1	594.29	47	590.17	595.00	-12.9	2,614	-0.49%
2025/02/19	17.6	591.16	73.6	591.48	590.00	-56	2,618	-2.14%
2025/02/18	7	591.00	10	586.00	593.00	-3	2,628	-0.11%
2025/02/17	28.3	585.65	36	586.94	586.00	-7.7	2,646	-0.29%
2025/02/14	71.9	593.03	106.5	591.02	588.00	-34.6	2,635	-1.31%	大賣/
2025/02/13	98.3	587.19	49.2	588.04	593.00	49	2,594	1.89%
2025/02/12	10.3	577.69	16	577.50	578.00	-5.7	2,517	-0.23%
2025/02/11	20	575.75	16.3	576.93	575.00	3.7	2,535	0.15%
2025/02/10	40.2	575.07	24.5	574.43	575.00	15.7	2,552	0.61%
2025/02/07	17	570.41	6.8	569.70	571.00	10.2	2,556	0.40%
2025/02/06	13.1	581.62	48.1	577.81	571.00	-35	2,542	-1.38%
2025/02/05	42.8	552.36	36.6	561.29	569.00	6.2	2,426	0.26%
2025/02/04	57	530.88	29	533.93	534.00	28	2,348	1.19%
2025/02/03	9.2	517.84	8	519.00	519.00	1.2	2,449	0.05%
2025/01/22	15.1	531.81	0	0.00	537.00	15.1	2,467	0.61%
2025/01/20	0	0.00	0.1	526.00	527.00	-0.1	2,469	0.00%
2025/01/17	0.1	521.18	8.6	522.03	521.00	-8.5	2,486	-0.34%
2025/01/16	3.2	526.68	3.4	527.15	525.00	-0.2	2,509	-0.01%
2025/01/14	2	524.00	1	524.00	524.00	1	2,512	0.04%
2025/01/13	0	519.75	13.4	522.17	516.00	-13.4	2,532	-0.53%
2025/01/10	0	538.00	3.7	538.00	536.00	-3.7	2,520	-0.15%
2025/01/09	2	548.50	22	550.45	542.00	-20	2,531	-0.79%
2025/01/08	4.9	565.75	16.4	568.87	564.00	-11.5	2,513	-0.46%
2025/01/07	13.4	569.47	10.5	567.00	563.00	2.8	2,471	0.11%
2025/01/06	24.7	562.08	10	558.80	569.00	14.7	2,458	0.60%
2025/01/03	62.6	550.62	13	546.54	547.00	49.6	2,397	2.07%
2025/01/02	4	538.25	1	540.00	538.00	3	2,352	0.13%
2024/12/31	0	0.00	1	538.00	541.00	-1	2,351	-0.04%
2024/12/30	3	538.00	0	0.00	536.00	3	2,371	0.13%
2024/12/27	1	539.00	2	541.00	539.00	-1	2,380	-0.04%
2024/12/26	75	543.92	5	540.00	543.00	70	2,400	2.92%
2024/12/24	0	0.00	0.4	529.00	529.00	-0.4	2,485	-0.02%
2024/12/23	0	0.00	1	534.00	534.00	-1	2,540	-0.04%
2024/12/20	1	527.00	4	530.00	525.00	-3	2,555	-0.12%
2024/12/19	5	526.00	0.1	528.00	526.00	4.9	2,556	0.19%
2024/12/18	10.1	532.62	13	535.00	535.00	-2.9	2,570	-0.11%
2024/12/17	7	528.43	1	529.00	527.00	6	2,583	0.23%
2024/12/16	0	520.30	1	521.00	520.00	-1	2,581	-0.04%
2024/12/13	5.1	514.88	6.5	516.93	515.00	-1.4	2,578	-0.06%
2024/12/12	1	527.00	1.6	526.72	526.00	-0.6	2,569	-0.02%
2024/12/11	1.2	530.33	1	531.00	528.00	0.2	2,600	0.01%
2024/12/10	1	544.00	5	542.00	538.00	-4	2,602	-0.15%
2024/12/09	1.1	536.09	2.8	539.00	535.00	-1.7	2,608	-0.07%
2024/12/06	3.3	539.24	0.1	542.00	536.00	3.2	2,626	0.12%
2024/12/05	3	546.67	3.1	550.97	542.00	-0.1	2,627	0.00%
2024/12/04	6.4	544.50	1.3	546.48	545.00	5.1	2,575	0.20%
2024/12/03	0	530.00	1.4	532.34	525.00	-1.4	2,554	-0.05%
2024/12/02	1.2	524.00	1	525.00	520.00	0.2	2,508	0.01%
2024/11/29	10	514.90	0.1	518.38	514.00	9.9	2,487	0.40%
2024/11/28	6.4	508.43	2.1	513.18	508.00	4.3	2,485	0.17%
2024/11/27	14	528.99	3	531.00	521.00	11	2,427	0.45%
2024/11/26	1	544.97	0	0.00	535.00	1	2,416	0.04%
2024/11/25	2	540.00	1	542.00	539.00	1	2,420	0.04%
2024/11/22	3	538.66	3	540.67	537.00	0	2,426	0.00%
2024/11/21	0	0.00	1	529.00	534.00	-1	2,434	-0.04%
2024/11/20	5.1	530.15	2	533.00	526.00	3.1	2,440	0.13%
2024/11/19	2	535.50	0.2	530.00	535.00	1.8	2,441	0.07%
2024/11/18	0	531.78	4.1	529.07	530.00	-4.1	2,446	-0.17%
2024/11/15	3	532.00	2	532.00	533.00	1	2,444	0.04%
2024/11/14	2.1	545.33	2.1	534.82	534.00	0	2,453	0.00%
2024/11/13	4	548.00	3.1	552.68	551.00	0.9	2,478	0.04%
2024/11/12	6.4	546.00	3.1	548.23	545.00	3.3	2,489	0.13%
2024/11/11	0	0.00	1	555.00	557.00	-1	2,477	-0.04%
2024/11/08	5	554.20	5.6	555.97	548.00	-0.6	2,477	-0.02%
2024/11/07	5.6	545.23	0	554.00	551.00	5.6	2,473	0.23%
2024/11/06	3.1	534.00	4.2	534.51	534.00	-1.1	2,465	-0.04%
2024/11/05	9	539.89	0.2	544.00	538.00	8.8	2,455	0.36%
2024/11/04	5.1	543.69	6	547.31	543.00	-0.9	2,502	-0.04%
2024/11/01	4.1	537.29	1.8	546.19	545.00	2.3	2,541	0.09%
2024/10/30	23	562.69	4.4	563.34	558.00	18.6	2,536	0.74%
2024/10/29	8.5	594.28	37	590.96	591.00	-28.5	2,439	-1.17%
2024/10/28	2.6	610.67	1	615.00	613.00	1.6	2,496	0.06%
2024/10/25	2	613.50	0	0.00	615.00	2	2,497	0.08%
2024/10/24	6.5	612.31	4	610.00	610.00	2.5	2,529	0.10%
2024/10/23	15.2	616.47	2	615.00	614.00	13.2	2,571	0.51%
2024/10/22	8.4	622.80	0	0.00	620.00	8.4	2,568	0.33%
2024/10/21	0	0.00	2.2	627.07	628.00	-2.2	2,584	-0.09%
2024/10/18	1.2	623.76	5	623.80	624.00	-3.8	2,619	-0.14%
2024/10/17	0	0.00	3.6	617.44	619.00	-3.6	2,623	-0.14%
2024/10/16	2	619.05	17	619.00	621.00	-15	2,633	-0.57%
2024/10/15	9.1	622.55	4.2	624.14	625.00	4.9	2,708	0.18%
2024/10/14	15.6	612.96	2	613.50	618.00	13.6	2,706	0.50%
2024/10/11	7.3	605.56	16.5	606.13	604.00	-9.2	2,736	-0.34%
2024/10/09	1.4	613.71	0.2	613.80	611.00	1.3	2,780	0.05%
2024/10/08	2	617.00	7	613.16	613.00	-5	2,790	-0.18%
2024/10/07	5.4	620.66	0.1	620.50	624.00	5.3	2,799	0.19%
2024/10/04	5	608.00	3.2	608.39	607.00	1.8	2,796	0.06%
2024/10/01	1	619.97	5.4	619.37	620.00	-4.3	2,786	-0.16%
2024/09/30	2.1	623.60	6.4	624.66	623.00	-4.3	2,808	-0.15%
2024/09/27	2.3	639.26	50.9	642.60	635.00	-48.6	2,826	-1.72%
2024/09/26	37.6	656.80	26.8	657.53	652.00	10.8	2,783	0.39%
2024/09/25	37.7	638.01	11.7	638.66	645.00	26	2,759	0.94%
2024/09/24	0.2	620.43	0.1	623.00	623.00	0.1	2,720	0.00%
2024/09/23	0.1	609.08	0	0.00	613.00	0.1	2,761	0.00%
2024/09/20	11	610.25	0	0.00	604.00	11	2,810	0.39%
2024/09/19	22.2	604.32	5.3	602.30	609.00	16.9	2,841	0.60%
2024/09/18	3.1	605.94	0.2	602.00	604.00	2.8	2,882	0.10%
2024/09/16	1.1	614.86	0	0.00	615.00	1.1	2,982	0.04%
2024/09/13	3	606.33	29.1	604.21	606.00	-26.1	2,983	-0.88%
2024/09/12	40.1	602.04	3	604.68	603.00	37.1	3,001	1.24%
2024/09/11	6	573.66	15	569.20	573.00	-9	2,989	-0.30%
2024/09/10	2.1	586.84	23.6	579.56	577.00	-21.4	2,985	-0.72%
2024/09/09	0	591.94	4.3	604.05	593.00	-4.3	3,013	-0.14%
2024/09/06	1.2	611.11	0	0.00	607.00	1.2	2,993	0.04%
2024/09/05	0	602.62	2.2	608.55	606.00	-2.1	2,994	-0.07%
2024/09/04	1	607.02	46.1	607.68	608.00	-45.1	2,999	-1.50%
2024/09/03	1	645.00	1.3	650.20	642.00	-0.3	2,995	-0.01%
2024/09/02	0	0.00	0.1	658.28	655.00	-0.1	3,001	0.00%
2024/08/30	0	0.00	1	660.03	657.00	-1	3,019	-0.03%
2024/08/29	2	657.00	0.1	656.30	657.00	2	3,016	0.06%
2024/08/28	0	647.00	0.1	650.60	654.00	-0.1	3,026	0.00%
2024/08/27	1	650.99	3.1	650.26	653.00	-2.1	3,092	-0.07%
2024/08/26	4.2	657.28	3	654.70	655.00	1.1	3,098	0.04%
2024/08/23	2	644.50	0.1	644.68	648.00	1.9	3,089	0.06%
2024/08/22	5.5	638.47	1	635.25	641.00	4.5	3,089	0.15%
2024/08/21	2.1	642.95	10.3	638.39	635.00	-8.2	3,121	-0.26%
2024/08/20	3	644.33	3.4	642.49	646.00	-0.4	3,118	-0.01%
2024/08/19	1.1	633.14	0.1	635.00	633.00	0.9	3,112	0.03%
2024/08/16	6.2	633.31	1.8	641.31	631.00	4.5	3,111	0.14%
2024/08/15	3	629.00	4.3	635.54	622.00	-1.3	3,092	-0.04%
2024/08/14	1.5	752.60	4.9	748.17	745.00	-3.4	3,046	-0.11%
2024/08/13	3.3	738.09	1.9	737.55	738.00	1.4	3,028	0.05%
2024/08/12	0.1	740.00	0.6	734.27	733.00	-0.5	3,039	-0.01%
2024/08/09	20.7	741.92	2	739.54	727.00	18.7	3,045	0.61%
2024/08/08	4	707.50	1.2	692.83	701.00	2.8	3,020	0.09%
2024/08/07	10.2	694.25	0.9	680.00	702.00	9.3	3,001	0.31%
2024/08/06	9	678.03	6.5	647.16	677.00	2.5	3,014	0.08%
2024/08/05	1.8	671.67	40	681.98	669.00	-38.2	2,986	-1.28%
2024/08/02	3.3	760.73	34.1	752.53	743.00	-30.8	2,966	-1.04%
2024/08/01	3.4	792.81	23	785.78	786.00	-19.6	2,960	-0.66%
2024/07/31	72.5	781.24	3.3	776.49	792.00	69.1	2,961	2.33%
2024/07/30	21.8	722.03	0	0.00	730.00	21.8	3,024	0.72%
2024/07/29	2	722.42	4.9	723.19	720.00	-2.9	3,019	-0.10%
2024/07/26	5.1	726.57	3.2	722.84	727.00	1.8	3,009	0.06%
2024/07/23	2.2	752.09	5	749.40	755.00	-2.8	3,011	-0.09%
2024/07/22	4.2	753.15	0	744.00	742.00	4.2	2,999	0.14%
2024/07/19	9.4	770.18	5.1	776.78	766.00	4.3	2,974	0.14%
2024/07/18	3.3	793.39	2.7	790.00	795.00	0.6	2,969	0.02%
2024/07/17	6.2	802.81	8.7	799.49	798.00	-2.5	2,971	-0.08%
2024/07/16	7.4	810.89	11.8	807.18	804.00	-4.3	3,010	-0.14%
2024/07/15	2.2	767.06	0.2	768.87	772.00	2	2,958	0.07%
2024/07/12	4.2	780.68	15.7	778.72	770.00	-11.5	2,960	-0.39%
2024/07/11	21.2	788.82	81.1	797.23	797.00	-59.9	2,928	-2.05%
2024/07/10	28.8	758.59	1	757.16	764.00	27.8	2,881	0.96%
2024/07/09	3.1	759.94	11.2	744.89	745.00	-8.1	2,899	-0.28%
2024/07/08	1	755.00	0.1	750.59	755.00	0.9	2,903	0.03%
2024/07/05	11.8	754.58	6.2	757.90	754.00	5.6	2,926	0.19%
2024/07/04	25.4	749.57	3.3	747.65	753.00	22.1	2,929	0.76%
2024/07/03	5	735.51	0.1	734.08	731.00	4.9	2,920	0.17%
2024/07/02	0.1	716.17	11	715.15	717.00	-10.8	2,916	-0.37%
2024/07/01	0.2	728.16	4.2	723.59	724.00	-4	2,923	-0.14%
2024/06/28	1.1	730.15	0.1	730.00	730.00	1	2,927	0.03%
2024/06/27	2.1	734.22	1	743.00	742.00	1.1	3,027	0.04%
2024/06/26	6.8	760.67	3.4	759.88	763.00	3.5	2,986	0.12%
2024/06/25	5	762.19	5.4	755.27	756.00	-0.3	2,969	-0.01%
2024/06/24	7.5	765.28	25	764.34	759.00	-17.4	2,915	-0.60%
2024/06/21	21.4	746.12	4.5	751.87	759.00	17	2,880	0.59%
2024/06/20	1.1	716.64	8.3	714.15	715.00	-7.2	2,801	-0.26%
2024/06/19	0	712.00	5.4	713.36	717.00	-5.4	2,817	-0.19%
2024/06/18	10.2	710.43	6.8	710.96	712.00	3.3	2,839	0.12%
2024/06/17	11.5	701.32	5.2	704.26	705.00	6.3	2,826	0.22%
2024/06/14	8.8	691.20	4.4	686.31	696.00	4.4	2,819	0.15%
2024/06/13	3	673.33	5.7	675.70	678.00	-2.7	2,780	-0.10%
2024/06/12	0.5	667.21	10.9	663.95	668.00	-10.4	2,785	-0.37%
2024/06/11	1	668.99	57.8	667.26	666.00	-56.8	2,800	-2.03%
2024/06/07	11	687.11	5	691.31	678.00	6	2,825	0.21%
2024/06/06	3	674.00	0	674.00	674.00	3	2,815	0.11%
2024/06/05	7.2	677.58	8	678.00	671.00	-0.8	2,804	-0.03%
2024/06/04	4.1	672.54	4	674.73	671.00	0.1	2,847	0.00%
2024/06/03	5.3	673.31	3	673.00	677.00	2.3	2,841	0.08%
2024/05/31	13.4	674.50	13.3	675.08	662.00	0.1	2,834	0.00%
2024/05/30	1.5	657.20	6.7	655.51	657.00	-5.2	2,778	-0.19%
2024/05/29	4.5	669.92	1	667.00	668.00	3.5	2,791	0.12%
2024/05/28	0.7	669.39	12	668.83	669.00	-11.3	2,854	-0.40%
2024/05/27	25.7	668.84	8.6	666.57	667.00	17.1	2,880	0.59%
2024/05/24	18.8	650.01	5.2	644.68	651.00	13.6	2,838	0.48%
2024/05/23	2.9	639.72	1	636.09	638.00	1.9	2,811	0.07%
2024/05/22	15.5	638.46	0	0.00	636.00	15.5	2,821	0.55%
2024/05/21	3.1	630.62	3	628.00	630.00	0.1	2,814	0.00%
2024/05/20	1	637.00	0	0.00	634.00	1	2,812	0.04%
2024/05/17	2	649.00	3.1	642.10	640.00	-1.1	2,801	-0.04%
2024/05/16	3	644.33	0.7	643.78	645.00	2.3	2,800	0.08%
2024/05/15	2.7	633.74	0	0.00	630.00	2.7	2,808	0.10%
2024/05/14	0.1	632.43	2.8	632.81	634.00	-2.7	2,817	-0.10%
2024/05/13	1.8	637.96	1	633.00	636.00	0.8	2,813	0.03%
2024/05/10	0.1	640.50	5	639.00	635.00	-4.9	2,809	-0.18%
2024/05/09	11.4	653.16	5.8	652.96	648.00	5.6	2,781	0.20%
2024/05/08	3.5	662.98	3.5	661.55	662.00	0	2,748	0.00%
2024/05/07	0.1	655.18	14.2	650.62	658.00	-14.1	2,729	-0.52%
2024/05/06	4.9	657.67	19.8	654.42	659.00	-14.9	2,689	-0.55%
2024/05/03	65.6	656.02	42.6	668.72	655.00	22.9	2,641	0.87%
2024/05/02	9	624.99	0.1	625.00	625.00	8.9	2,467	0.36%
2024/04/30	8.8	633.62	1.3	630.96	625.00	7.5	2,463	0.30%
2024/04/29	14.5	628.55	7	626.59	631.00	7.5	2,447	0.31%
2024/04/26	3.4	616.00	4.5	617.12	615.00	-1.1	2,409	-0.04%
2024/04/25	7	616.43	0.6	615.97	615.00	6.4	2,414	0.27%
2024/04/24	3.9	617.33	12.1	616.42	624.00	-8.2	2,408	-0.34%
2024/04/23	3.2	603.17	4	609.62	607.00	-0.8	2,442	-0.03%
2024/04/22	11.9	601.02	9.1	601.29	599.00	2.8	2,430	0.12%
2024/04/19	0.1	594.75	4.5	583.44	588.00	-4.4	2,393	-0.18%
2024/04/18	1	589.98	3	591.00	593.00	-2	2,348	-0.08%
2024/04/17	1.7	594.19	0.9	590.00	593.00	0.7	2,342	0.03%
2024/04/16	9.3	589.58	6	584.17	585.00	3.3	2,348	0.14%
2024/04/15	5	606.00	11	606.55	602.00	-6	2,322	-0.26%
2024/04/12	2	621.00	6	620.67	618.00	-4	2,286	-0.17%
2024/04/11	3	608.68	5.4	611.51	609.00	-2.4	2,256	-0.11%
2024/04/10	0	624.00	2.1	623.70	621.00	-2.1	2,230	-0.09%
2024/04/09	2.7	616.17	10	617.56	615.00	-7.3	2,228	-0.33%
2024/04/08	8.1	622.86	27.1	620.32	617.00	-19	2,225	-0.85%
2024/04/03	6.1	616.38	9.1	617.23	614.00	-3	2,189	-0.14%
2024/04/02	8	614.50	16.6	619.10	616.00	-8.6	2,171	-0.40%
2024/04/01	60.3	616.65	24	611.92	622.00	36.3	2,135	1.70%
2024/03/29	11.6	593.84	0	594.00	591.00	11.6	2,016	0.57%
2024/03/28	13.5	588.96	14	590.29	594.00	-0.5	2,012	-0.02%