長榮航 (2618)-國票券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	138.4	41.03	139.9	41.01	41.15	-1.5	42,922	0.00%	大買/大賣/
2024/11/20	472.9	42.20	45.6	41.97	41.70	427.3	42,297	1.01%	大買/鉅額交易
2024/11/19	37.3	41.45	38.5	41.35	41.55	-1.2	41,805	0.00%
2024/11/18	65.5	41.47	345.5	41.68	41.15	-280	41,719	-0.67%	大賣/鉅額交易
2024/11/15	265.2	41.45	237.1	41.21	41.65	28.2	40,625	0.07%	大買/大賣/
2024/11/14	56.2	40.54	131.8	40.59	40.50	-75.6	39,373	-0.19%	大賣/
2024/11/13	41.1	39.52	45.9	39.65	39.85	-4.7	38,140	-0.01%
2024/11/12	70.9	39.61	91.4	39.53	39.50	-20.6	38,007	-0.05%
2024/11/11	61.4	38.99	73.3	39.13	39.25	-11.9	37,828	-0.03%
2024/11/08	13.8	38.44	28	38.44	38.40	-14.2	37,419	-0.04%
2024/11/07	94.7	38.11	73.6	38.14	38.40	21.1	37,610	0.06%
2024/11/06	11.3	37.75	40	37.67	37.80	-28.7	36,944	-0.08%
2024/11/05	10.7	37.68	47.1	37.80	37.90	-36.3	37,113	-0.10%
2024/11/04	17.2	37.71	14	37.52	37.80	3.2	37,666	0.01%
2024/11/01	25.1	37.16	41.1	37.14	37.50	-16	38,812	-0.04%
2024/10/30	13.4	37.50	153.6	37.55	37.35	-140.3	38,776	-0.36%	大賣/鉅額交易
2024/10/29	7	37.65	59.9	37.56	37.50	-53	38,762	-0.14%
2024/10/28	54.1	38.00	40	37.90	37.95	14.2	38,822	0.04%
2024/10/25	75.7	37.67	36.4	37.60	37.70	39.3	38,657	0.10%
2024/10/24	84.5	37.42	5.6	37.49	37.55	78.9	38,517	0.20%
2024/10/23	6.1	37.17	21.2	37.24	37.05	-15.1	38,518	-0.04%
2024/10/22	7.7	37.61	70.3	37.56	37.60	-62.6	38,814	-0.16%
2024/10/21	13	37.42	32.2	37.43	37.50	-19.2	39,187	-0.05%
2024/10/18	24.2	37.45	52.7	37.45	37.30	-28.5	39,852	-0.07%
2024/10/17	25.5	37.16	53.3	37.01	37.00	-27.8	39,968	-0.07%
2024/10/16	59.3	36.92	33.1	36.74	37.05	26.2	40,176	0.07%
2024/10/15	22.1	36.60	8	36.48	36.30	14	39,763	0.04%
2024/10/14	3	35.87	29	35.96	35.95	-26	40,374	-0.06%
2024/10/11	5	36.26	5	36.30	36.40	0	40,685	0.00%
2024/10/09	9	36.06	3.8	36.28	35.95	5.2	41,530	0.01%
2024/10/08	3.8	36.18	10.2	36.18	36.40	-6.4	42,308	-0.02%
2024/10/07	7.2	36.02	3	36.13	36.15	4.2	43,153	0.01%
2024/10/04	59.2	35.76	124.1	35.94	35.70	-64.9	44,607	-0.15%	大賣/
2024/10/01	12.8	37.34	40.2	37.37	37.80	-27.4	45,084	-0.06%
2024/09/30	7.6	37.72	43.7	37.58	37.50	-36.2	46,248	-0.08%
2024/09/27	52.6	37.47	15.6	37.46	37.50	36.9	46,747	0.08%
2024/09/26	19.8	37.44	102.6	37.29	37.30	-82.8	47,961	-0.17%	大賣/
2024/09/25	9.3	37.76	123.4	37.77	37.70	-114.1	48,774	-0.23%	大賣/鉅額交易
2024/09/24	29.2	37.80	71	37.85	37.85	-41.8	49,577	-0.08%
2024/09/23	115.1	37.20	103.7	37.29	37.35	11.4	51,060	0.02%	大買/大賣/
2024/09/20	37.3	37.13	44.2	37.24	37.20	-7	51,309	-0.01%
2024/09/19	26.7	36.77	234	36.62	37.00	-207.3	51,008	-0.41%	大賣/鉅額交易
2024/09/18	149.8	36.26	100.3	36.26	36.20	49.5	50,748	0.10%	大買/
2024/09/16	1.3	35.80	14.9	35.78	35.90	-13.6	51,163	-0.03%
2024/09/13	111.5	35.71	33.3	35.71	35.90	78.2	51,804	0.15%	大買/
2024/09/12	69.6	35.57	36.6	35.57	35.55	33	53,349	0.06%
2024/09/11	82	35.37	303.3	35.19	35.45	-221.3	55,342	-0.40%	大賣/鉅額交易
2024/09/10	156.3	34.78	6	34.88	34.70	150.4	55,082	0.27%	大買/鉅額交易
2024/09/09	173	34.77	36	34.85	34.90	137	55,278	0.25%	大買/鉅額交易
2024/09/06	32.1	35.13	33	35.25	35.25	-1	55,528	0.00%
2024/09/05	35.1	35.74	38.8	35.41	35.15	-3.7	56,186	-0.01%
2024/09/04	38.8	35.28	428.2	35.23	35.15	-389.4	57,427	-0.68%	大賣/鉅額交易
2024/09/03	120.2	35.87	25.5	35.61	35.90	94.6	58,481	0.16%	大買/
2024/09/02	9.4	35.45	14.5	35.58	35.40	-5.1	59,831	-0.01%
2024/08/30	10	35.50	53.6	35.55	35.35	-43.6	61,021	-0.07%
2024/08/29	65	35.21	31.3	35.40	35.60	33.8	62,186	0.05%
2024/08/28	1	34.90	58	34.93	34.90	-57	62,943	-0.09%
2024/08/27	121	34.79	27.2	34.82	35.00	93.9	65,284	0.14%	大買/
2024/08/26	15.3	34.75	26.3	34.77	34.70	-11	66,615	-0.02%
2024/08/23	19.3	34.67	191	34.52	34.75	-171.7	68,373	-0.25%	大賣/鉅額交易
2024/08/22	8	34.75	48.8	34.89	34.70	-40.8	70,319	-0.06%
2024/08/21	29.8	35.04	565.7	34.84	34.90	-536	71,095	-0.75%	大賣/鉅額交易
2024/08/20	90.8	34.78	62.8	34.87	34.95	28	71,928	0.04%
2024/08/19	5.8	34.37	92.8	34.49	34.50	-87	73,951	-0.12%
2024/08/16	38	34.53	54.8	34.69	34.50	-16.8	75,513	-0.02%
2024/08/15	53.9	34.75	43	34.61	34.50	11	77,553	0.01%
2024/08/14	144.7	34.37	40.6	34.42	34.70	104.1	81,144	0.13%	大買/鉅額交易
2024/08/13	23.9	34.55	51.4	34.45	34.45	-27.5	82,963	-0.03%
2024/08/12	125	33.99	133.2	34.17	34.45	-8.2	84,482	-0.01%	大買/大賣/
2024/08/09	40.2	32.86	17.4	32.91	33.25	22.8	85,072	0.03%
2024/08/08	26	32.05	58.5	32.16	32.10	-32.5	85,771	-0.04%
2024/08/07	76.2	32.33	32.1	32.01	32.60	44.1	88,620	0.05%
2024/08/06	283.6	31.24	155.4	31.45	31.40	128.1	92,147	0.14%	大買/大賣/鉅額交易
2024/08/05	111.5	31.80	308.7	31.67	30.70	-197.1	93,676	-0.21%	大買/大賣/鉅額交易
2024/08/02	45.5	34.01	152	33.90	33.85	-106.5	94,328	-0.11%	大賣/鉅額交易
2024/08/01	18	34.40	18.2	34.53	34.55	-0.2	95,899	0.00%
2024/07/31	19.2	34.45	46.8	34.17	34.45	-27.6	98,124	-0.03%
2024/07/30	29.8	34.05	31.5	34.02	34.20	-1.7	102,163	0.00%
2024/07/29	40.5	34.31	97.6	34.31	34.15	-57.2	105,753	-0.05%
2024/07/26	14.6	34.12	14	33.88	34.10	0.6	107,687	0.00%
2024/07/23	249	33.58	9.5	33.72	34.15	239.6	111,114	0.22%	大買/鉅額交易
2024/07/22	12.8	33.02	103	33.02	32.90	-90.2	116,882	-0.08%	大賣/
2024/07/19	33.5	33.79	122.9	33.63	33.50	-89.4	120,393	-0.07%	大賣/
2024/07/18	10	33.94	9	34.14	34.30	1	125,777	0.00%
2024/07/17	28	34.61	16.6	34.81	34.35	11.4	127,544	0.01%
2024/07/16	22.6	34.63	280	34.50	34.35	-257.4	128,988	-0.20%	大賣/鉅額交易
2024/07/15	80.1	34.48	369.3	34.37	34.25	-289.3	129,659	-0.22%	大賣/鉅額交易
2024/07/12	41	34.96	5.7	35.10	34.90	35.3	129,734	0.03%
2024/07/11	101	35.50	71	35.72	35.10	30.1	129,922	0.02%	大買/
2024/07/10	407	35.21	8	35.13	35.55	399	130,306	0.31%	大買/鉅額交易
2024/07/09	58.4	35.22	59	35.44	34.80	-0.6	130,207	0.00%
2024/07/08	418.4	35.95	156.4	35.54	35.40	262	130,157	0.20%	大買/大賣/鉅額交易
2024/07/05	186.1	37.56	12.4	37.72	37.35	173.7	131,308	0.13%	大買/鉅額交易
2024/07/04	70	38.07	192.8	38.21	37.95	-122.8	129,861	-0.09%	大賣/鉅額交易
2024/07/03	32	38.56	143	38.52	38.55	-111	129,232	-0.09%	大賣/鉅額交易
2024/07/02	160.9	38.99	205.3	38.92	38.50	-44.4	128,594	-0.03%	大買/大賣/
2024/07/01	82.1	38.42	56	38.34	38.75	26.1	127,506	0.02%
2024/06/28	43	38.42	767.2	38.36	38.15	-724.2	126,721	-0.57%	大賣/鉅額交易
2024/06/27	601.9	38.78	368.3	38.72	38.90	233.6	126,318	0.18%	大買/大賣/鉅額交易
2024/06/26	21	37.88	30	37.97	37.85	-9	124,066	-0.01%
2024/06/25	35	37.59	8.1	37.45	37.75	26.9	123,773	0.02%
2024/06/24	40.2	37.87	26.2	37.97	37.75	14	123,715	0.01%
2024/06/21	105.2	37.73	62	38.03	37.85	43.2	123,167	0.04%	大買/
2024/06/20	39	37.62	68	37.70	37.65	-29	122,056	-0.02%
2024/06/19	283.3	37.68	99	37.74	37.90	184.3	121,459	0.15%	大買/鉅額交易
2024/06/18	264.7	37.22	311.3	37.34	37.30	-46.6	120,017	-0.04%	大買/大賣/
2024/06/17	119	36.31	13	36.20	36.20	106	118,232	0.09%	大買/鉅額交易
2024/06/14	33	36.23	22	36.24	36.15	11	118,286	0.01%
2024/06/13	68.1	36.38	39.9	36.66	36.25	28.2	118,244	0.02%
2024/06/12	44.9	36.52	46.2	36.59	36.85	-1.3	118,542	0.00%
2024/06/11	33.2	37.16	73.4	37.18	36.70	-40.1	119,852	-0.03%
2024/06/07	9.4	36.73	52.6	36.64	36.90	-43.3	118,617	-0.04%
2024/06/06	46.6	36.20	100.1	36.19	36.65	-53.5	118,216	-0.05%
2024/06/05	54	35.46	110	35.69	35.65	-55.9	116,880	-0.05%	大賣/
2024/06/04	126.1	35.56	325	35.54	35.35	-199	116,871	-0.17%	大買/大賣/鉅額交易
2024/06/03	85.1	35.54	295.5	35.38	35.35	-210.5	115,670	-0.18%	大賣/鉅額交易
2024/05/31	18.3	35.97	62	35.97	35.80	-43.7	114,108	-0.04%
2024/05/30	89	35.94	10.1	36.10	35.65	78.9	112,072	0.07%
2024/05/29	497.4	35.80	204.1	36.02	36.05	293.3	110,599	0.27%	大買/大賣/鉅額交易
2024/05/28	88.1	36.29	535.7	36.37	36.25	-447.6	108,917	-0.41%	大賣/鉅額交易
2024/05/27	35.1	35.20	294	35.17	35.25	-259	107,396	-0.24%	大賣/鉅額交易
2024/05/24	46	35.15	87	35.34	35.50	-41	106,885	-0.04%
2024/05/23	239.4	34.73	75.2	34.94	35.20	164.2	105,857	0.16%	大買/鉅額交易
2024/05/22	132.1	35.35	69.3	35.62	35.25	62.9	103,856	0.06%	大買/
2024/05/21	221.9	35.93	544.8	35.95	35.75	-322.9	102,547	-0.31%	大買/大賣/鉅額交易
2024/05/20	623.6	36.89	401.1	36.66	36.40	222.5	100,500	0.22%	大買/大賣/鉅額交易
2024/05/17	125.1	37.49	94	37.34	37.40	31.1	96,928	0.03%	大買/
2024/05/16	151	36.78	59.2	36.85	37.00	91.8	94,905	0.10%	大買/
2024/05/15	51.5	36.36	109.8	36.22	36.00	-58.3	93,086	-0.06%	大賣/
2024/05/14	32.4	36.45	121	36.57	36.40	-88.6	92,641	-0.10%	大賣/
2024/05/13	154.4	36.41	58.8	36.42	36.40	95.6	91,991	0.10%	大買/
2024/05/10	262.9	37.40	517	37.05	37.60	-254.1	89,198	-0.28%	大買/大賣/鉅額交易
2024/05/09	200	36.33	459.4	36.40	35.90	-259.3	85,933	-0.30%	大買/大賣/鉅額交易
2024/05/08	215.5	36.67	541.5	36.79	37.25	-326	84,119	-0.39%	大買/大賣/鉅額交易
2024/05/07	163.3	37.03	205.2	36.74	36.85	-41.9	82,658	-0.05%	大買/大賣/
2024/05/06	157.6	37.88	198.8	37.84	37.35	-41.2	82,642	-0.05%	大買/大賣/
2024/05/03	688.6	37.74	529.2	37.71	37.70	159.4	80,797	0.20%	大買/大賣/鉅額交易
2024/05/02	155.4	36.39	428.2	37.10	37.00	-272.7	76,759	-0.36%	大買/大賣/鉅額交易
2024/04/30	394.3	35.59	907.6	35.58	35.55	-513.3	73,569	-0.70%	大買/大賣/鉅額交易
2024/04/29	362.8	36.65	628.8	36.81	36.25	-266	72,151	-0.37%	大買/大賣/鉅額交易
2024/04/26	688.9	35.73	1,239.1	35.94	36.65	-550.2	69,521	-0.79%	大買/大賣/鉅額交易
2024/04/25	425.1	34.66	803.8	34.63	34.35	-378.7	64,173	-0.59%	大買/大賣/鉅額交易
2024/04/24	1,658.9	34.30	396.1	34.13	34.55	1,262.8	60,340	2.09%	大買/大賣/鉅額交易
2024/04/23	90.9	32.20	197.1	32.46	32.60	-106.2	54,767	-0.19%	大賣/鉅額交易
2024/04/22	489.1	32.20	85.1	31.92	31.60	404	52,771	0.77%	大買/鉅額交易
2024/04/19	160.1	31.64	266.7	31.15	31.10	-106.6	51,692	-0.21%	大買/大賣/鉅額交易
2024/04/18	59.7	31.68	20	31.61	31.50	39.7	51,204	0.08%
2024/04/17	36	31.07	147	31.14	31.00	-111	51,019	-0.22%	大賣/鉅額交易
2024/04/16	63	31.28	51.1	31.48	31.00	11.9	51,251	0.02%
2024/04/15	77.5	31.79	381.4	31.59	31.70	-303.8	50,714	-0.60%	大賣/鉅額交易
2024/04/12	251.4	32.27	289.7	32.53	32.30	-38.4	50,535	-0.08%	大買/大賣/
2024/04/11	978.3	32.50	241.1	32.51	32.70	737.1	51,146	1.44%	大買/大賣/鉅額交易
2024/04/10	106.1	31.77	215.3	31.79	31.70	-109.2	50,017	-0.22%	大買/大賣/鉅額交易
2024/04/09	231.8	31.70	81	31.53	31.85	150.8	51,488	0.29%	大買/鉅額交易
2024/04/08	258	31.18	4	31.16	31.15	254	55,358	0.46%	大買/鉅額交易
2024/04/03	105	31.50	258	31.53	31.40	-153	55,352	-0.28%	大買/大賣/鉅額交易
2024/04/02	554	32.06	225.3	32.21	31.95	328.7	55,172	0.60%	大買/大賣/鉅額交易
2024/04/01	172.1	32.34	105	32.40	32.35	67.1	55,309	0.12%	大買/大賣/
2024/03/29	102	31.73	5	31.89	31.95	97	54,782	0.18%	大買/
2024/03/28	296.2	31.80	26	31.79	31.60	270.2	55,315	0.49%	大買/鉅額交易
2024/03/27	159.6	31.30	154	31.67	31.70	5.6	56,306	0.01%	大買/大賣/
2024/03/26	185	31.14	397	31.17	30.95	-212	56,274	-0.38%	大買/大賣/鉅額交易
2024/03/25	53.6	31.54	21	31.49	31.40	32.6	56,413	0.06%
2024/03/22	93	31.31	90	31.39	31.35	3	57,499	0.01%
2024/03/21	58.3	31.10	18	31.18	31.15	40.3	58,716	0.07%
2024/03/20	82	31.34	31.9	31.19	31.05	50.1	58,705	0.09%
2024/03/19	18.9	31.28	32.4	31.27	31.40	-13.6	58,636	-0.02%
2024/03/18	18.4	31.27	24	31.35	31.20	-5.6	58,848	-0.01%
2024/03/15	145	31.36	81.4	31.46	31.35	63.6	59,222	0.11%	大買/
2024/03/14	275.4	32.23	17.1	32.94	31.85	258.3	59,051	0.44%	大買/鉅額交易
2024/03/13	70.1	32.49	129.3	32.72	32.60	-59.2	58,765	-0.10%	大賣/
2024/03/12	276.4	32.53	248.3	32.53	32.65	28.1	59,807	0.05%	大買/大賣/
2024/03/11	84.5	31.97	27.2	31.88	31.90	57.4	58,960	0.10%
2024/03/08	635.7	31.93	122.6	31.95	32.05	513.1	58,766	0.87%	大買/大賣/鉅額交易
2024/03/07	35.6	31.33	38	31.32	31.25	-2.4	58,266	0.00%
2024/03/06	7	31.14	30.2	31.07	31.05	-23.2	58,457	-0.04%
2024/03/05	50.2	31.36	55.6	31.39	31.25	-5.4	59,067	-0.01%
2024/03/04	9.6	31.06	37.4	30.97	31.10	-27.8	59,580	-0.05%
2024/03/01	47	31.06	89.8	31.08	31.05	-42.8	60,142	-0.07%
2024/02/29	5.8	31.08	31	31.26	31.45	-25.2	60,698	-0.04%
2024/02/27	15	30.88	113.8	30.82	30.70	-98.8	61,743	-0.16%	大賣/
2024/02/26	24.3	30.94	102.6	30.77	31.05	-78.3	62,874	-0.12%	大賣/
2024/02/23	110	30.93	271.8	30.93	30.80	-161.8	63,945	-0.25%	大買/大賣/鉅額交易
2024/02/22	61	31.30	49.7	31.39	31.20	11.3	64,466	0.02%
2024/02/21	9.4	31.58	2.5	31.50	31.45	6.9	65,910	0.01%
2024/02/20	48.5	31.36	10.3	31.35	31.40	38.2	68,022	0.06%
2024/02/19	22.3	31.46	6	31.45	31.50	16.3	72,345	0.02%
2024/02/16	20	31.58	520	31.26	31.55	-500	73,630	-0.68%	大賣/鉅額交易
2024/02/15	74	31.33	9.3	31.45	31.35	64.7	74,006	0.09%
2024/02/05	39.3	32.13	41	32.11	32.25	-1.7	74,070	0.00%
2024/02/02	113	31.91	126.4	32.07	31.90	-13.4	73,920	-0.02%	大買/大賣/
2024/02/01	41.4	32.00	28.3	32.00	32.05	13.1	74,481	0.02%
2024/01/31	15.3	31.53	43.1	31.52	31.60	-27.8	75,321	-0.04%
2024/01/30	27.3	31.74	19.1	31.77	31.70	8.2	75,716	0.01%
2024/01/29	145	32.03	96	32.05	31.90	48.9	76,658	0.06%	大買/
2024/01/26	44	30.33	27	30.32	30.40	17	76,637	0.02%
2024/01/25	29	30.77	4	30.90	30.75	25	77,227	0.03%
2024/01/24	26	30.95	21	30.92	31.05	5	78,315	0.01%
2024/01/23	30	30.51	68	30.55	30.50	-38	78,079	-0.05%
2024/01/22	153.2	30.73	35	30.66	30.55	118.2	77,571	0.15%	大買/鉅額交易
2024/01/19	84	31.26	3.7	31.78	31.10	80.3	76,903	0.10%
2024/01/18	67.6	31.66	7.2	31.42	31.75	60.4	76,682	0.08%
2024/01/17	69.2	31.17	3.2	31.51	31.05	66	76,761	0.09%
2024/01/16	105.2	31.58	13	31.56	31.50	92.2	76,676	0.12%	大買/
2024/01/15	41	31.85	9.9	32.09	31.80	31.1	76,739	0.04%
2024/01/12	45.6	32.61	100.8	32.50	32.50	-55.3	76,555	-0.07%
2024/01/11	57.8	32.38	7	32.34	32.25	50.8	76,559	0.07%
2024/01/10	45	32.04	38.6	32.33	32.00	6.4	76,706	0.01%
2024/01/09	29.6	32.61	624.8	32.33	32.70	-595.2	77,020	-0.77%	大賣/鉅額交易
2024/01/08	310.8	32.71	241.3	32.75	32.55	69.5	77,513	0.09%	大買/大賣/
2024/01/05	155.3	32.91	705.9	32.92	32.65	-550.6	77,423	-0.71%	大買/大賣/鉅額交易
2024/01/04	242.5	33.24	192.2	33.32	33.50	50.3	76,715	0.07%	大買/大賣/
2024/01/03	430.5	33.20	292.5	33.13	32.95	138.1	75,922	0.18%	大買/大賣/鉅額交易
2024/01/02	1,182.6	32.66	849.7	33.07	33.50	332.9	74,920	0.44%	大買/大賣/鉅額交易
2023/12/29	26	31.50	18.8	31.50	31.45	7.3	71,841	0.01%
2023/12/28	31.8	31.12	2	31.35	31.25	29.8	72,220	0.04%
2023/12/27	101	31.24	144.1	31.53	31.10	-43.1	72,744	-0.06%	大買/大賣/
2023/12/26	76	31.82	126.8	31.84	31.60	-50.8	72,586	-0.07%	大賣/
2023/12/25	41.6	31.86	127.9	31.87	31.75	-86.3	72,568	-0.12%	大賣/
2023/12/22	394.8	31.76	75.8	31.89	31.90	319	72,029	0.44%	大買/鉅額交易
2023/12/21	55.8	30.82	41.8	30.95	31.15	14	70,927	0.02%
2023/12/20	36.8	30.44	393.6	30.51	30.60	-356.8	71,212	-0.50%	大賣/鉅額交易
2023/12/19	54.5	30.16	198	30.08	30.15	-143.5	71,294	-0.20%	大賣/鉅額交易
2023/12/18	141.2	30.86	270.4	31.25	30.85	-129.2	70,708	-0.18%	大買/大賣/鉅額交易
2023/12/15	89	31.97	11.6	31.80	31.75	77.4	69,651	0.11%
2023/12/14	316.6	31.86	30.5	31.73	31.75	286.1	69,475	0.41%	大買/鉅額交易
2023/12/13	63.5	31.63	20.3	31.65	31.65	43.2	69,112	0.06%
2023/12/12	81.3	31.87	99	32.07	31.80	-17.7	69,164	-0.03%
2023/12/11	66	32.26	25.3	32.44	32.05	40.7	68,982	0.06%
2023/12/08	279.3	32.59	131.8	32.61	32.35	147.4	68,618	0.21%	大買/大賣/鉅額交易
2023/12/07	420.8	32.04	144.2	32.06	32.20	276.6	66,999	0.41%	大買/大賣/鉅額交易
2023/12/06	25.1	31.51	29	31.53	31.45	-3.9	66,029	-0.01%
2023/12/05	32	31.24	35	31.19	31.15	-3	66,173	0.00%
2023/12/04	92.1	31.47	19.2	31.46	31.50	72.9	66,169	0.11%
2023/12/01	25	31.12	19.9	31.29	31.10	5.1	65,686	0.01%
2023/11/30	29.3	31.07	14	31.05	31.30	15.3	65,686	0.02%
2023/11/29	65	31.10	15	31.08	31.00	50	65,306	0.08%
2023/11/28	57.3	31.46	197.5	31.40	31.45	-140.2	65,224	-0.21%	大賣/鉅額交易
2023/11/27	54.5	31.09	61	31.50	30.90	-6.5	65,471	-0.01%
2023/11/24	108	31.40	21.6	31.45	31.25	86.4	65,628	0.13%	大買/
2023/11/22	49.5	31.72	390.7	31.50	31.50	-341.2	64,365	-0.53%	大賣/鉅額交易
2023/11/21	95.6	31.49	685.1	31.42	31.40	-589.6	64,286	-0.92%	大賣/鉅額交易
2023/11/20	162.6	31.26	914.6	31.49	31.55	-752	64,113	-1.17%	大買/大賣/鉅額交易
2023/11/17	83.8	32.41	112.3	32.24	32.15	-28.5	64,029	-0.04%	大賣/
2023/11/16	1,516.5	31.31	331.6	31.21	32.00	1,184.9	63,345	1.87%	大買/大賣/鉅額交易
2023/11/15	469.3	30.02	145.6	30.21	30.25	323.7	59,406	0.54%	大買/大賣/鉅額交易
2023/11/14	21.7	29.69	7.6	29.50	29.35	14.1	58,775	0.02%
2023/11/13	63.6	29.55	258.4	29.43	29.55	-194.8	59,111	-0.33%	大賣/鉅額交易
2023/11/10	112.4	29.73	13.6	29.69	29.70	98.8	59,378	0.17%	大買/
2023/11/09	62.7	29.65	182.5	29.40	29.65	-119.7	60,167	-0.20%	大賣/鉅額交易
2023/11/08	187.5	29.67	59.3	29.57	29.25	128.2	61,041	0.21%	大買/鉅額交易
2023/11/07	510.6	29.84	29.1	29.51	29.60	481.5	62,144	0.77%	大買/鉅額交易
2023/11/06	56.5	30.24	46.9	30.36	30.10	9.6	62,457	0.02%
2023/11/03	369.4	29.73	65.5	29.88	30.00	303.9	62,082	0.49%	大買/鉅額交易
2023/11/02	317.8	28.86	51.6	28.80	28.85	266.2	61,123	0.44%	大買/鉅額交易
2023/11/01	113.3	28.26	44.7	28.29	28.60	68.6	61,576	0.11%	大買/
2023/10/31	20.3	27.62	15.7	27.75	27.40	4.5	60,577	0.01%
2023/10/30	13	27.44	18.8	27.44	27.40	-5.8	61,133	-0.01%
2023/10/27	28.9	27.86	21	27.80	27.85	8	61,465	0.01%
2023/10/26	16.8	27.52	8	27.48	27.30	8.8	61,540	0.01%
2023/10/25	6	27.56	1.2	27.58	27.55	4.8	61,614	0.01%
2023/10/24	1.8	27.34	51.5	27.46	27.70	-49.7	62,275	-0.08%
2023/10/23	22.5	26.98	36	27.13	27.20	-13.5	62,462	-0.02%
2023/10/20	28.3	26.28	10.9	26.45	26.50	17.4	62,627	0.03%
2023/10/19	30.9	26.75	6	26.83	26.95	24.9	62,571	0.04%
2023/10/18	80.1	27.13	14	26.98	26.60	66.1	63,031	0.10%
2023/10/17	50.5	27.08	59	27.15	26.85	-8.5	63,796	-0.01%
2023/10/16	76.1	27.63	14	27.76	27.50	62.1	64,578	0.10%
2023/10/13	25	28.72	14.7	28.78	28.70	10.3	64,736	0.02%
2023/10/12	22.8	29.24	58	29.17	29.20	-35.2	65,477	-0.05%
2023/10/11	32.1	28.64	68.8	28.65	28.35	-36.8	68,256	-0.05%
2023/10/06	34	29.35	7.4	29.36	29.25	26.6	70,395	0.04%
2023/10/05	276.1	29.77	66	29.81	29.75	210.1	71,183	0.30%	大買/鉅額交易
2023/10/04	45	28.41	63	28.59	28.30	-18	71,694	-0.03%
2023/10/03	37.1	29.00	28	28.99	28.90	9.1	71,898	0.01%
2023/10/02	49	29.53	20.9	29.47	29.45	28.1	72,665	0.04%
2023/09/28	11.9	29.89	19.2	29.83	29.75	-7.4	73,856	-0.01%
2023/09/27	4.2	30.17	13	30.01	30.00	-8.8	77,735	-0.01%
2023/09/26	21	29.93	12	29.81	29.75	9	78,753	0.01%
2023/09/25	51	30.00	12.9	30.07	30.00	38	80,116	0.05%
2023/09/22	27.9	29.55	5	29.61	29.65	22.9	80,792	0.03%
2023/09/21	43.1	29.79	78	29.80	29.60	-34.9	82,446	-0.04%
2023/09/20	14	30.06	103.1	30.00	29.95	-89.1	84,301	-0.11%	大賣/
2023/09/19	4	30.38	6	30.37	30.25	-2	87,030	0.00%
2023/09/18	65	30.82	5	30.55	30.50	60	88,705	0.07%
2023/09/15	10	30.71	6.1	30.66	30.65	4	90,329	0.00%
2023/09/14	151	30.74	14	30.78	30.80	137	91,828	0.15%	大買/鉅額交易
2023/09/13	46	30.64	16.2	30.50	30.70	29.8	93,299	0.03%
2023/09/12	50.4	30.73	7	30.94	30.70	43.4	97,478	0.04%
2023/09/11	40	30.70	23	30.41	30.35	17	104,860	0.02%
2023/09/08	36	31.03	11	31.11	30.95	25	110,902	0.02%
2023/09/07	35.1	31.43	10	31.25	31.25	25	112,551	0.02%
2023/09/06	17	31.88	12	31.67	31.65	5	114,490	0.00%
2023/09/05	20.1	32.07	4.7	31.85	31.80	15.3	115,443	0.01%
2023/09/04	47	31.93	1.6	31.87	32.05	45.4	117,118	0.04%
2023/09/01	18.5	31.93	13.1	32.01	32.00	5.5	118,249	0.00%
2023/08/31	46.1	31.51	10	31.50	31.50	36.1	119,485	0.03%
2023/08/30	78.1	31.88	466.1	31.87	31.80	-388	120,792	-0.32%	大賣/鉅額交易
2023/08/29	25.1	32.16	291.9	32.19	32.30	-266.8	123,359	-0.22%	大賣/鉅額交易
2023/08/28	36	32.42	303	32.10	32.05	-267	127,421	-0.21%	大賣/鉅額交易
2023/08/25	57.5	33.34	99.2	33.35	33.05	-41.7	128,346	-0.03%
2023/08/24	48.2	33.24	19	33.40	33.30	29.2	129,959	0.02%
2023/08/23	93	33.65	14.3	33.90	33.30	78.7	133,086	0.06%
2023/08/22	80.2	33.93	31.7	34.20	33.90	48.5	134,378	0.04%
2023/08/21	4.6	33.22	4.7	33.32	33.00	-0.1	135,442	0.00%
2023/08/18	50.1	33.54	12.2	33.44	33.20	37.9	136,919	0.03%
2023/08/17	4.3	33.52	31.4	33.36	33.50	-27.1	139,316	-0.02%
2023/08/16	440.6	33.72	775.3	33.42	33.50	-334.7	142,573	-0.23%	大買/大賣/鉅額交易
2023/08/15	453	34.29	438.6	34.27	34.15	14.4	147,078	0.01%	大買/大賣/
2023/08/14	261.2	34.52	243.3	34.13	34.10	17.9	146,864	0.01%	大買/大賣/
2023/08/11	224.8	36.01	56.2	35.77	35.55	168.6	145,727	0.12%	大買/鉅額交易
2023/08/10	279.2	36.18	17.3	36.46	36.60	261.9	144,313	0.18%	大買/鉅額交易
2023/08/09	83.1	36.53	17	36.58	36.15	66.1	143,920	0.05%
2023/08/08	24	35.83	81.7	36.01	35.80	-57.7	143,707	-0.04%
2023/08/07	79.7	34.89	28.2	34.96	35.05	51.5	144,189	0.04%
2023/08/04	78.2	36.40	5.1	36.39	36.45	73.1	144,425	0.05%
2023/08/02	34.1	36.86	41	37.08	36.70	-6.9	144,143	0.00%
2023/08/01	175.6	37.22	73	37.30	37.40	102.6	143,342	0.07%	大買/鉅額交易
2023/07/31	115	37.03	777.9	36.85	36.75	-662.9	142,690	-0.46%	大買/大賣/鉅額交易
2023/07/28	116.1	37.50	51.7	37.32	37.55	64.4	142,083	0.05%	大買/
2023/07/27	163.9	37.84	478.8	37.58	37.85	-314.8	141,456	-0.22%	大買/大賣/鉅額交易
2023/07/26	56.7	37.42	704.9	37.42	37.10	-648.2	140,464	-0.46%	大賣/鉅額交易
2023/07/25	13	36.58	277.8	36.88	36.90	-264.8	139,896	-0.19%	大賣/鉅額交易
2023/07/24	19.4	36.74	428.7	36.56	36.75	-409.2	139,784	-0.29%	大賣/鉅額交易
2023/07/21	185.2	37.47	44.4	37.42	37.10	140.8	139,327	0.10%	大買/鉅額交易
2023/07/20	471.3	37.34	299	37.49	37.55	172.3	138,483	0.12%	大買/大賣/鉅額交易
2023/07/19	283.5	36.67	1,261.8	35.91	36.10	-978.3	136,849	-0.71%	大買/大賣/鉅額交易
2023/07/18	21.6	37.11	107.2	37.08	37.40	-85.6	134,997	-0.06%	大賣/
2023/07/17	37.2	37.09	225.5	36.91	37.05	-188.3	133,707	-0.14%	大賣/鉅額交易
2023/07/14	651.6	37.46	3,371.9	37.78	37.05	-2,720.3	132,464	-2.05%	大買/大賣/鉅額交易
2023/07/13	1,232.5	40.05	292	40.41	39.75	940.5	128,916	0.73%	大買/大賣/鉅額交易
2023/07/12	351.3	40.81	169.2	40.87	40.90	182.1	126,050	0.14%	大買/大賣/鉅額交易
2023/07/11	345	40.56	770	40.35	40.30	-425	124,580	-0.34%	大買/大賣/鉅額交易
2023/07/10	115	39.93	219	39.86	39.70	-104	123,196	-0.08%	大買/大賣/鉅額交易
2023/07/07	216	40.07	327	40.11	39.80	-111	122,274	-0.09%	大買/大賣/鉅額交易
2023/07/06	282	39.49	244.1	39.53	39.80	37.9	120,638	0.03%	大買/大賣/
2023/07/05	1,152.9	41.10	473	41.05	40.00	679.9	118,877	0.57%	大買/大賣/鉅額交易
2023/07/04	414	40.45	30	40.41	40.20	384	114,639	0.33%	大買/鉅額交易
2023/07/03	341.9	40.12	312.2	39.87	40.10	29.7	113,426	0.03%	大買/大賣/
2023/06/30	273	39.89	18.3	39.91	39.80	254.7	111,771	0.23%	大買/鉅額交易
2023/06/29	400.1	40.12	28	40.37	40.45	372.1	110,353	0.34%	大買/鉅額交易
2023/06/28	710.7	40.62	798.3	40.85	41.25	-87.6	108,199	-0.08%	大買/大賣/
2023/06/27	880.2	40.19	385	40.14	39.20	495.2	105,885	0.47%	大買/大賣/鉅額交易
2023/06/26	295.5	41.01	210.2	41.05	41.35	85.3	102,709	0.08%	大買/大賣/
2023/06/21	520.3	40.39	48.2	40.11	40.45	472.1	100,689	0.47%	大買/鉅額交易
2023/06/20	286.2	39.96	249.1	40.33	39.85	37.1	98,829	0.04%	大買/大賣/
2023/06/19	73.1	41.00	240.6	40.79	40.70	-167.5	96,875	-0.17%	大賣/鉅額交易
2023/06/16	417.5	40.67	235.3	41.20	40.20	182.2	94,814	0.19%	大買/大賣/鉅額交易
2023/06/15	492.8	40.68	777.2	40.87	41.35	-284.4	90,125	-0.32%	大買/大賣/鉅額交易
2023/06/14	796.4	38.60	476.1	38.72	39.65	320.3	82,366	0.39%	大買/大賣/鉅額交易
2023/06/13	821.4	35.97	518.3	36.15	36.20	303.1	76,265	0.40%	大買/大賣/鉅額交易
2023/06/12	262.2	34.91	174.7	34.43	34.85	87.6	74,525	0.12%	大買/大賣/
2023/06/09	115	35.94	33.7	36.11	35.85	81.3	73,552	0.11%	大買/
2023/06/08	434.7	35.40	307.5	35.68	35.90	127.1	72,502	0.18%	大買/大賣/鉅額交易
2023/06/07	246.7	35.84	148.1	35.98	35.60	98.6	71,507	0.14%	大買/大賣/
2023/06/06	127.9	36.17	71.7	36.07	35.85	56.2	70,950	0.08%	大買/
2023/06/05	368.9	35.78	44.8	35.80	35.55	324.1	69,179	0.47%	大買/鉅額交易
2023/06/02	147.8	36.47	317.7	36.33	36.45	-169.9	67,042	-0.25%	大買/大賣/鉅額交易
2023/06/01	946.5	34.86	515.8	35.58	36.00	430.7	63,771	0.68%	大買/大賣/鉅額交易
2023/05/31	337.4	34.05	485.7	34.02	33.95	-148.3	59,325	-0.25%	大買/大賣/鉅額交易
2023/05/30	572.3	33.85	542.7	33.74	33.55	29.6	57,565	0.05%	大買/大賣/
2023/05/29	680.6	33.47	545.1	33.38	33.60	135.5	55,237	0.25%	大買/大賣/鉅額交易
2023/05/26	231.1	32.23	405.1	32.38	32.30	-173.9	51,682	-0.34%	大買/大賣/鉅額交易
2023/05/25	480.9	31.39	409.9	31.13	31.55	71	49,054	0.14%	大買/大賣/
2023/05/24	462	30.87	626.7	30.75	31.00	-164.7	47,021	-0.35%	大買/大賣/鉅額交易
2023/05/23	950.8	30.61	686.8	30.95	30.35	263.9	45,941	0.57%	大買/大賣/鉅額交易
2023/05/22	884.2	30.19	896.6	30.44	30.70	-12.4	44,192	-0.03%	大買/大賣/
2023/05/19	980.7	29.33	205.6	29.71	29.60	775.1	41,175	1.88%	大買/大賣/鉅額交易
2023/05/18	288.5	28.29	45.2	28.27	28.30	243.3	38,279	0.64%	大買/鉅額交易
2023/05/17	241.2	28.14	44.6	28.03	28.05	196.6	37,791	0.52%	大買/鉅額交易
2023/05/16	238.6	28.17	28.7	28.20	28.05	209.9	37,987	0.55%	大買/鉅額交易
2023/05/15	209.8	27.96	15.6	28.11	27.80	194.2	37,331	0.52%	大買/鉅額交易
2023/05/12	40.6	27.47	33.5	27.78	28.00	7.1	37,146	0.02%
2023/05/11	63.2	27.99	73.8	27.76	27.65	-10.6	36,393	-0.03%
2023/05/10	94.9	28.18	112.4	28.22	28.00	-17.5	35,316	-0.05%	大賣/
2023/05/09	1.8	27.23	7	27.20	27.15	-5.2	33,860	-0.02%
2023/05/08	19.2	27.31	0.3	27.11	27.20	18.9	34,082	0.06%
2023/05/05	1.4	27.00	24.4	27.05	27.05	-23	34,171	-0.07%
2023/05/04	0	0.00	6.9	26.93	26.95	-6.9	35,153	-0.02%
2023/05/03	22.5	27.05	24.1	27.07	27.10	-1.6	36,710	0.00%
2023/05/02	3	26.85	2.5	26.91	27.05	0.5	37,136	0.00%
2023/04/28	8.8	26.75	27.7	26.78	26.85	-18.9	37,564	-0.05%
2023/04/27	73.9	26.46	7	26.31	26.35	66.8	37,696	0.18%
2023/04/26	23	25.51	31.4	25.46	25.55	-8.4	37,400	-0.02%
2023/04/25	9.5	26.18	42	25.80	25.65	-32.4	37,844	-0.09%
2023/04/24	2	26.03	24.7	26.03	25.95	-22.7	37,892	-0.06%
2023/04/21	7.7	26.06	11	26.33	26.00	-3.3	38,839	-0.01%
2023/04/20	8	26.33	1	26.30	26.25	7	38,808	0.02%
2023/04/19	6	26.72	0	0.00	26.65	6	38,802	0.02%
2023/04/18	20	26.76	0	0.00	26.65	20	38,736	0.05%
2023/04/17	2	27.10	6.4	27.08	27.05	-4.4	38,771	-0.01%
2023/04/14	4.4	27.34	48.8	27.28	27.30	-44.3	38,614	-0.11%
2023/04/13	95.1	27.49	47	27.53	27.25	48.1	38,894	0.12%
2023/04/12	2	26.63	11.3	26.62	26.60	-9.3	38,246	-0.02%
2023/04/11	13.3	26.82	11.3	26.79	26.80	2.1	38,461	0.01%
2023/04/10	2.3	26.60	0	0.00	26.55	2.3	38,782	0.01%
2023/04/07	2	26.58	1	26.50	26.50	1	40,130	0.00%
2023/04/06	41	26.50	2	26.45	26.45	39	40,482	0.10%
2023/03/31	20	27.00	0	0.00	26.85	20	40,614	0.05%
2023/03/30	9	26.98	0	0.00	27.00	9	41,445	0.02%
2023/03/29	23.9	27.24	16	27.16	27.15	7.8	41,579	0.02%
2023/03/28	11	26.84	15	26.93	26.70	-4	41,740	-0.01%
2023/03/27	10	26.60	13	26.60	26.60	-3	41,880	-0.01%
2023/03/24	5.5	26.50	42.7	26.45	26.40	-37.2	42,583	-0.09%
2023/03/23	14.7	26.69	6	26.53	26.60	8.7	43,448	0.02%
2023/03/22	25.6	26.54	6	26.52	26.60	19.6	43,569	0.05%
2023/03/21	10	26.20	3	26.32	26.15	7	43,636	0.02%
2023/03/20	8	26.21	4	26.15	26.20	4	43,926	0.01%
2023/03/17	16	25.97	36.3	26.03	26.10	-20.3	44,419	-0.05%
2023/03/16	24	26.04	116	26.14	25.75	-92	44,575	-0.21%	大賣/
2023/03/15	21	26.81	99.9	26.84	26.70	-78.9	44,489	-0.18%
2023/03/14	97.8	26.80	186.6	26.72	26.50	-88.8	45,546	-0.20%	大賣/
2023/03/13	51.7	27.65	3	27.65	27.80	48.7	45,381	0.11%
2023/03/10	53	27.92	416.2	28.25	27.70	-363.2	45,249	-0.80%	大賣/鉅額交易
2023/03/09	424.1	28.68	26.4	28.65	28.75	397.7	44,861	0.89%	大買/鉅額交易
2023/03/08	72.2	28.25	6.3	28.20	28.30	65.9	45,229	0.15%
2023/03/07	9.5	28.30	11.4	28.30	28.30	-1.9	47,061	0.00%
2023/03/06	16	28.35	0.4	28.35	28.30	15.7	47,196	0.03%
2023/03/03	7	28.46	0.4	28.55	28.35	6.6	47,463	0.01%
2023/03/02	82	28.37	1	28.50	28.30	81	47,514	0.17%
2023/03/01	129.2	28.01	7	28.04	28.05	122.2	47,400	0.26%	大買/鉅額交易
2023/02/24	20.1	28.36	41	28.35	28.30	-20.9	47,038	-0.04%
2023/02/23	6	28.64	1	28.80	28.55	5	46,949	0.01%
2023/02/22	31.3	28.47	3	28.45	28.50	28.3	47,364	0.06%
2023/02/21	64.2	29.04	15.3	29.07	28.90	48.9	46,997	0.10%
2023/02/20	172.6	30.09	167	29.96	29.60	5.6	46,359	0.01%	大買/大賣/
2023/02/17	62	29.39	16	29.65	29.30	46	45,261	0.10%
2023/02/16	45	29.63	107.5	29.70	29.70	-62.5	44,632	-0.14%	大賣/
2023/02/15	8.1	28.62	13.7	28.82	28.50	-5.6	42,653	-0.01%
2023/02/14	11.3	28.83	23	28.73	28.85	-11.7	42,477	-0.03%
2023/02/13	13	28.47	152	28.36	28.20	-139	42,233	-0.33%	大賣/鉅額交易
2023/02/10	215.2	28.55	377	28.79	28.45	-161.8	43,516	-0.37%	大買/大賣/鉅額交易
2023/02/09	25.1	29.16	10	29.05	29.05	15.1	44,094	0.03%
2023/02/08	202.3	29.12	160	29.19	29.10	42.3	44,902	0.09%	大買/大賣/
2023/02/07	162.2	29.20	197	29.46	29.20	-34.8	44,953	-0.08%	大買/大賣/
2023/02/06	53.9	29.31	67	29.56	29.45	-13.1	44,848	-0.03%
2023/02/03	56.1	29.32	116	29.47	29.30	-59.9	44,870	-0.13%	大賣/
2023/02/02	221	29.41	485.3	29.44	29.35	-264.3	44,917	-0.59%	大買/大賣/鉅額交易
2023/02/01	990	29.53	545.6	29.73	29.95	444.4	44,696	0.99%	大買/大賣/鉅額交易
2023/01/31	51	29.00	65.1	29.15	29.00	-14.1	43,648	-0.03%
2023/01/30	2.1	28.70	53	28.75	28.90	-50.9	43,543	-0.12%
2023/01/17	258	28.44	2	28.35	28.40	256	43,399	0.59%	大買/鉅額交易
2023/01/16	1	28.40	4.7	28.58	28.50	-3.7	43,402	-0.01%
2023/01/13	5.6	28.60	17.1	28.67	28.65	-11.5	43,940	-0.03%
2023/01/12	2.2	28.33	5	28.41	28.35	-2.9	44,024	-0.01%
2023/01/11	115	28.87	83.4	28.55	28.35	31.7	44,394	0.07%	大買/
2023/01/10	0	0.00	2.1	28.40	28.30	-2.1	44,381	0.00%
2023/01/09	10	28.35	58	28.32	28.30	-48	46,172	-0.10%
2023/01/06	0	0.00	6	28.09	28.05	-6	49,267	-0.01%
2023/01/05	14	28.05	30.8	28.56	28.00	-16.8	51,311	-0.03%
2023/01/04	13.7	28.14	14	28.17	28.20	-0.3	51,783	0.00%
2023/01/03	16.1	27.73	27.8	27.71	28.15	-11.7	52,440	-0.02%
2022/12/30	20	28.21	53	28.40	28.15	-33	52,944	-0.06%
2022/12/29	28.9	27.88	10	27.95	28.15	18.9	53,529	0.04%
2022/12/28	18	28.26	139	28.31	28.20	-121	53,881	-0.22%	大賣/鉅額交易
2022/12/27	234.1	28.97	63.5	29.01	28.45	170.6	54,409	0.31%	大買/鉅額交易
2022/12/26	13.5	28.18	8.1	28.35	28.15	5.4	53,802	0.01%
2022/12/23	13.1	28.17	8.1	28.17	28.10	5	55,178	0.01%
2022/12/22	50.1	28.66	25.1	28.49	28.70	25	56,577	0.04%
2022/12/21	45.1	27.66	9	27.65	27.65	36.1	59,244	0.06%
2022/12/20	19	27.73	208.6	27.50	27.05	-189.6	61,158	-0.31%	大賣/鉅額交易
2022/12/19	22.1	28.23	137.8	28.14	27.95	-115.8	61,954	-0.19%	大賣/鉅額交易
2022/12/16	44.3	28.70	168.7	28.73	28.60	-124.4	64,207	-0.19%	大賣/鉅額交易
2022/12/15	445	28.76	89.8	28.66	28.75	355.2	67,528	0.53%	大買/鉅額交易
2022/12/14	22.8	28.18	64	27.94	28.20	-41.2	67,576	-0.06%
2022/12/13	65.1	28.02	45	28.33	27.75	20.1	69,617	0.03%
2022/12/12	125	28.38	27.9	28.31	28.05	97.1	70,120	0.14%	大買/
2022/12/09	138.9	28.39	91	28.44	28.35	47.9	70,747	0.07%	大買/
2022/12/08	57.1	28.04	122	28.07	28.05	-64.9	70,674	-0.09%	大賣/
2022/12/07	110	27.93	57.1	27.99	28.00	52.9	70,633	0.07%	大買/
2022/12/06	86.2	28.12	74.1	28.20	27.80	12.1	70,668	0.02%
2022/12/05	44.1	28.40	65.2	28.38	28.40	-21	70,019	-0.03%
2022/12/02	19.1	27.63	34	27.84	27.60	-14.9	69,224	-0.02%
2022/12/01	54	27.82	49	28.25	27.80	5	69,356	0.01%
2022/11/30	66	27.84	30	27.95	27.95	36	69,041	0.05%
2022/11/29	112	27.51	122.1	27.61	28.30	-10.1	68,147	-0.01%	大買/大賣/
2022/11/28	3	26.18	22.1	26.19	26.25	-19.1	67,058	-0.03%
2022/11/25	40.2	26.37	17.9	26.34	26.05	22.3	67,650	0.03%
2022/11/24	4	26.14	24	26.13	26.15	-20	68,509	-0.03%
2022/11/23	13	26.13	2	26.00	26.05	11	68,800	0.02%
2022/11/22	7	25.86	8	25.74	25.70	-1	70,333	0.00%
2022/11/21	23	26.09	166.3	25.83	25.75	-143.2	73,699	-0.19%	大賣/鉅額交易
2022/11/18	9.3	26.46	372.6	26.54	26.25	-363.4	73,689	-0.49%	大賣/鉅額交易
2022/11/17	350.8	26.07	20.8	26.05	25.95	330	73,278	0.45%	大買/鉅額交易
2022/11/16	9	26.06	29	25.82	25.75	-20	73,327	-0.03%
2022/11/15	181.2	26.29	10	26.01	26.05	171.2	73,378	0.23%	大買/鉅額交易
2022/11/14	1,055.3	25.97	38.7	26.03	26.05	1,016.6	73,582	1.38%	大買/鉅額交易
2022/11/11	237.9	26.34	62	25.98	25.70	175.9	73,390	0.24%	大買/鉅額交易
2022/11/10	67	25.53	6.2	25.48	25.50	60.8	73,202	0.08%
2022/11/09	47	25.58	61.1	25.77	25.55	-14.1	73,752	-0.02%
2022/11/08	320.2	25.74	41	25.74	25.40	279.2	73,733	0.38%	大買/鉅額交易
2022/11/07	46	24.58	91.8	24.53	24.50	-45.8	72,819	-0.06%
2022/11/04	78.3	24.60	73	24.35	25.00	5.3	72,333	0.01%
2022/11/03	3	23.28	0.6	23.50	23.35	2.4	71,899	0.00%
2022/11/02	13.6	23.99	16.3	23.86	23.75	-2.7	72,104	0.00%
2022/11/01	55.3	23.51	6.5	23.69	23.85	48.9	72,271	0.07%
2022/10/31	30.5	23.50	11.1	23.62	23.40	19.4	72,665	0.03%
2022/10/28	32.6	24.09	26.7	23.92	23.65	6	73,739	0.01%
2022/10/27	22.9	23.50	9.8	23.73	23.75	13.2	73,993	0.02%
2022/10/26	12	22.95	6.7	22.95	22.90	5.3	74,386	0.01%
2022/10/25	24.7	23.16	32.3	23.13	23.10	-7.6	74,883	-0.01%
2022/10/24	12.1	23.73	4.2	23.68	23.40	7.9	75,085	0.01%
2022/10/21	62.6	23.64	47.1	23.39	23.15	15.5	75,819	0.02%
2022/10/20	60.2	23.25	62.8	23.30	23.50	-2.5	75,858	0.00%
2022/10/19	20.8	24.24	28.3	24.17	24.10	-7.5	75,776	-0.01%
2022/10/18	163.2	24.63	70	24.46	24.30	93.3	75,727	0.12%	大買/
2022/10/17	319.2	24.10	38.6	23.71	24.25	280.6	75,545	0.37%	大買/鉅額交易
2022/10/14	377.9	24.94	74.2	24.32	24.35	303.6	75,165	0.40%	大買/鉅額交易
2022/10/13	93.4	25.77	722.7	25.42	25.15	-629.3	73,789	-0.85%	大賣/鉅額交易
2022/10/12	65.1	28.00	37.3	27.97	27.90	27.7	74,013	0.04%
2022/10/11	85.4	28.40	12.8	28.54	28.10	72.6	74,680	0.10%
2022/10/07	213.6	29.17	31.1	29.03	29.15	182.5	75,082	0.24%	大買/鉅額交易
2022/10/06	177.2	28.38	41.5	28.23	28.60	135.7	75,752	0.18%	大買/鉅額交易
2022/10/05	26.5	28.13	46.3	28.08	27.85	-19.8	78,491	-0.03%
2022/10/04	317	28.39	43	27.92	27.90	274	79,377	0.35%	大買/鉅額交易
2022/10/03	55	28.35	56.2	28.09	28.00	-1.2	79,710	0.00%
2022/09/30	315.2	27.97	39.2	27.91	28.20	276	80,772	0.34%	大買/鉅額交易
2022/09/29	163.2	28.81	82.1	28.80	28.80	81.1	81,050	0.10%	大買/
2022/09/28	184.9	28.58	1,956	28.96	27.90	-1,771.2	80,807	-2.19%	大買/大賣/鉅額交易
2022/09/27	187.7	30.90	90.1	31.01	31.00	97.6	79,397	0.12%	大買/
2022/09/26	158.2	31.91	304.7	31.83	31.85	-146.5	79,096	-0.19%	大買/大賣/鉅額交易
2022/09/23	507.1	33.15	417.8	33.16	32.75	89.4	80,227	0.11%	大買/大賣/
2022/09/22	643.6	35.19	3,196.7	33.97	33.90	-2,553.1	79,488	-3.21%	大買/大賣/鉅額交易
2022/09/21	438.7	34.88	71.5	34.84	35.10	367.2	76,689	0.48%	大買/鉅額交易
2022/09/20	528.8	34.72	827.2	34.98	35.10	-298.5	76,762	-0.39%	大買/大賣/鉅額交易
2022/09/19	123.2	34.00	207.8	33.98	33.95	-84.7	76,251	-0.11%	大買/大賣/
2022/09/16	381.1	34.13	40.9	34.00	33.95	340.2	77,260	0.44%	大買/鉅額交易
2022/09/15	552.8	33.76	125.9	33.72	33.75	426.8	78,936	0.54%	大買/大賣/鉅額交易
2022/09/14	726.6	33.25	79.7	33.24	33.45	646.9	82,255	0.79%	大買/鉅額交易
2022/09/13	589.5	33.89	1,144.5	33.91	33.85	-554.9	84,598	-0.66%	大買/大賣/鉅額交易
2022/09/12	160.4	33.88	184	33.86	33.90	-23.6	86,097	-0.03%	大買/大賣/
2022/09/08	247.9	33.24	161.3	32.98	33.15	86.7	89,164	0.10%	大買/大賣/
2022/09/07	32	32.22	52.9	32.21	32.20	-21	90,172	-0.02%
2022/09/06	70.7	32.85	50.4	32.95	32.70	20.4	90,728	0.02%
2022/09/05	42	32.54	44.6	32.69	32.60	-2.6	92,084	0.00%
2022/09/02	188.6	33.04	65.7	33.20	32.80	122.9	93,294	0.13%	大買/鉅額交易
2022/09/01	183.5	33.81	17.8	33.81	33.65	165.7	94,256	0.18%	大買/鉅額交易
2022/08/31	566.9	34.00	83.8	34.03	33.75	483.1	94,305	0.51%	大買/鉅額交易
2022/08/30	38.6	33.02	38	33.05	33.00	0.6	94,290	0.00%
2022/08/29	238.5	32.63	114.6	32.75	32.60	123.9	95,204	0.13%	大買/大賣/鉅額交易
2022/08/26	1,678.3	33.61	328.1	34.11	34.15	1,350.3	95,233	1.42%	大買/大賣/鉅額交易
2022/08/25	142.4	32.12	34	32.04	31.85	108.4	94,523	0.11%	大買/鉅額交易
2022/08/24	11.7	31.66	10	31.71	31.55	1.7	95,461	0.00%
2022/08/23	22.3	31.97	10.1	31.82	31.80	12.2	100,430	0.01%
2022/08/22	28.9	31.93	12.4	31.85	32.00	16.4	102,627	0.02%
2022/08/19	30	31.89	44.6	31.81	31.70	-14.6	103,937	-0.01%
2022/08/18	5.4	32.10	110.4	32.00	32.30	-105	105,384	-0.10%	大賣/鉅額交易
2022/08/17	121.3	32.29	71.5	32.32	32.20	49.8	107,044	0.05%	大買/
2022/08/16	676.3	32.07	71.9	32.08	32.10	604.4	107,782	0.56%	大買/鉅額交易
2022/08/15	23.1	31.38	12.6	31.54	31.60	10.5	108,796	0.01%
2022/08/12	41.6	31.69	20.8	31.73	31.75	20.8	109,850	0.02%
2022/08/11	115.9	32.19	19	32.15	31.95	96.9	112,567	0.09%	大買/
2022/08/10	11.7	31.59	13.7	31.70	31.65	-2	113,440	0.00%
2022/08/09	15.6	31.73	51.1	31.75	31.60	-35.4	114,936	-0.03%
2022/08/08	98	31.72	11.1	31.32	31.65	86.9	116,329	0.07%
2022/08/05	476.9	31.40	13.1	31.46	31.70	463.8	119,333	0.39%	大買/鉅額交易
2022/08/04	80.7	30.34	144	29.92	30.55	-63.3	123,675	-0.05%	大賣/
2022/08/03	102	30.87	63	30.83	30.75	39	124,038	0.03%	大買/
2022/08/02	110	32.09	493.2	31.96	31.55	-383.2	124,855	-0.31%	大買/大賣/鉅額交易
2022/08/01	178	33.52	258	33.29	32.95	-80	125,884	-0.06%	大買/大賣/
2022/07/29	208.8	33.91	192.9	33.89	33.90	15.9	126,359	0.01%	大買/大賣/
2022/07/28	466.1	34.40	55.4	33.89	33.60	410.8	127,707	0.32%	大買/鉅額交易
2022/07/27	93.5	34.19	61.5	34.22	34.30	32.1	128,412	0.02%
2022/07/26	180.7	34.08	121.2	33.89	33.80	59.4	130,003	0.05%	大買/大賣/
2022/07/25	390.7	33.95	35	33.83	33.95	355.7	132,455	0.27%	大買/鉅額交易
2022/07/22	97.5	34.10	129.1	34.04	34.15	-31.6	133,787	-0.02%	大賣/
2022/07/21	216.8	34.35	184.1	34.19	34.25	32.7	136,095	0.02%	大買/大賣/
2022/07/20	633.5	34.13	204.6	34.46	34.00	428.9	138,831	0.31%	大買/大賣/鉅額交易
2022/07/19	303.4	33.81	392.2	33.87	34.15	-88.7	139,958	-0.06%	大買/大賣/
2022/07/18	198.2	33.03	174	33.14	33.15	24.2	140,182	0.02%	大買/大賣/
2022/07/15	452.3	32.37	726.5	32.41	32.35	-274.2	140,536	-0.20%	大買/大賣/鉅額交易
2022/07/14	450.9	32.92	510.7	32.96	32.90	-59.8	142,385	-0.04%	大買/大賣/
2022/07/13	877.9	33.52	855.8	33.13	33.00	22.1	143,843	0.02%	大買/大賣/
2022/07/12	165.8	31.63	664.4	31.65	31.65	-498.6	144,495	-0.35%	大買/大賣/鉅額交易
2022/07/11	198.2	32.74	204.3	32.77	32.80	-6.1	147,671	0.00%	大買/大賣/
2022/07/08	268	32.77	346.3	32.46	32.10	-78.3	154,058	-0.05%	大買/大賣/
2022/07/07	425.6	31.93	313.7	31.51	32.40	111.9	161,643	0.07%	大買/大賣/鉅額交易
2022/07/06	342.9	31.87	362.5	31.69	31.60	-19.5	163,831	-0.01%	大買/大賣/
2022/07/05	146.9	31.97	216.6	31.67	32.30	-69.6	165,592	-0.04%	大買/大賣/
2022/07/04	95.6	30.99	214.9	30.81	31.05	-119.3	166,621	-0.07%	大賣/鉅額交易
2022/07/01	95.3	30.52	151.7	30.28	29.75	-56.4	168,453	-0.03%	大賣/
2022/06/30	86.3	31.65	494.7	31.82	31.65	-408.4	168,841	-0.24%	大賣/鉅額交易
2022/06/29	751.4	31.47	50.3	31.10	31.60	701	168,883	0.42%	大買/鉅額交易
2022/06/28	876.6	31.05	897.2	30.55	31.20	-20.7	169,130	-0.01%	大買/大賣/
2022/06/27	159	31.21	34.5	31.29	31.20	124.5	169,867	0.07%	大買/鉅額交易
2022/06/24	1,057.6	30.40	877.8	30.46	30.30	179.8	170,737	0.11%	大買/大賣/鉅額交易
2022/06/23	169	31.14	161.9	30.63	30.35	7.1	169,859	0.00%	大買/大賣/
2022/06/22	125.1	31.74	781.2	31.48	31.75	-656.1	169,261	-0.39%	大買/大賣/鉅額交易
2022/06/21	197.1	30.62	327.1	31.09	31.55	-130	167,962	-0.08%	大買/大賣/鉅額交易
2022/06/20	113	29.23	135.9	29.14	28.70	-22.9	167,436	-0.01%	大買/大賣/
2022/06/17	680.9	30.04	615.8	30.07	29.90	65.1	168,281	0.04%	大買/大賣/
2022/06/16	65.5	32.30	25	32.12	31.45	40.4	167,078	0.02%
2022/06/15	299	32.24	37	32.30	32.10	262	169,917	0.15%	大買/鉅額交易
2022/06/14	78.1	31.94	70.2	31.99	32.35	7.9	175,565	0.00%
2022/06/13	116.1	32.49	20	32.84	32.65	96.1	177,186	0.05%	大買/
2022/06/10	112.5	33.18	60.4	33.25	32.85	52.1	178,491	0.03%	大買/
2022/06/09	29.5	33.76	24	33.68	34.15	5.5	178,212	0.00%
2022/06/08	37.3	33.95	62.9	33.82	33.85	-25.6	179,405	-0.01%
2022/06/07	54.1	34.44	36.9	34.29	34.10	17.2	182,089	0.01%
2022/06/06	55	34.95	55.6	34.96	34.90	-0.6	183,639	0.00%
2022/06/02	245.9	35.12	374.4	34.76	35.50	-128.4	186,884	-0.07%	大買/大賣/鉅額交易
2022/06/01	209.1	34.49	54.5	34.23	34.20	154.6	188,957	0.08%	大買/鉅額交易
2022/05/31	90.1	34.18	84.5	34.37	34.10	5.6	191,612	0.00%
2022/05/30	319.9	34.28	186	34.17	34.20	133.9	191,231	0.07%	大買/大賣/鉅額交易
2022/05/27	59.4	33.46	40.6	33.32	32.90	18.8	193,703	0.01%
2022/05/26	162.7	33.32	100.6	33.09	32.85	62.1	196,971	0.03%	大買/
2022/05/25	443.2	32.99	213	32.95	33.55	230.2	201,732	0.11%	大買/大賣/鉅額交易
2022/05/24	80.1	32.32	55	32.10	31.95	25.1	209,891	0.01%
2022/05/23	56.4	31.97	37	32.07	32.35	19.4	216,163	0.01%
2022/05/20	40.1	30.94	28.9	30.86	30.70	11.3	221,814	0.01%
2022/05/19	107.9	30.18	112.8	30.20	30.75	-5	226,788	0.00%	大買/大賣/
2022/05/18	73	32.22	65.9	32.22	31.75	7.1	234,923	0.00%
2022/05/17	136.1	32.34	149.3	32.10	31.80	-13.2	243,387	-0.01%	大買/大賣/
2022/05/16	43.2	32.00	96.7	32.03	32.25	-53.5	247,932	-0.02%
2022/05/13	185.6	31.55	297.9	31.39	31.80	-112.3	253,732	-0.04%	大買/大賣/鉅額交易
2022/05/12	259	32.52	1,896.7	32.76	31.15	-1,637.7	254,671	-0.64%	大買/大賣/鉅額交易
2022/05/11	93	34.93	62.2	34.96	34.55	30.8	254,975	0.01%
2022/05/10	141.5	35.17	75.4	34.97	35.70	66.1	257,234	0.03%	大買/
2022/05/09	107.7	35.62	49.6	35.66	35.00	58.1	259,304	0.02%	大買/
2022/05/06	223.2	35.98	255.5	35.53	36.20	-32.3	260,951	-0.01%	大買/大賣/
2022/05/05	181.9	35.96	48.7	35.71	35.90	133.2	261,435	0.05%	大買/鉅額交易
2022/05/04	233.9	36.08	69	35.76	35.70	164.8	259,883	0.06%	大買/鉅額交易
2022/05/03	184.1	35.78	132.8	35.85	35.50	51.3	258,777	0.02%	大買/大賣/
2022/04/29	226.3	35.38	197	35.41	35.65	29.3	257,165	0.01%	大買/大賣/
2022/04/28	83	34.27	467.8	34.01	33.75	-384.8	254,926	-0.15%	大賣/鉅額交易
2022/04/27	280.1	33.82	702	33.90	34.60	-421.9	253,462	-0.17%	大買/大賣/鉅額交易
2022/04/26	135	35.92	177.5	36.28	35.05	-42.5	251,105	-0.02%	大買/大賣/
2022/04/25	552.7	35.16	218.4	35.30	36.25	334.3	247,302	0.14%	大買/大賣/鉅額交易
2022/04/22	323.7	35.83	161.3	35.60	36.15	162.4	244,832	0.07%	大買/大賣/鉅額交易
2022/04/21	462.4	35.55	145.5	35.42	35.65	316.9	243,174	0.13%	大買/大賣/鉅額交易
2022/04/20	289.4	35.32	92	35.25	34.80	197.4	242,518	0.08%	大買/鉅額交易
2022/04/19	112.4	35.32	363.6	35.49	35.35	-251.3	240,763	-0.10%	大買/大賣/鉅額交易
2022/04/18	262.3	34.87	94.5	34.78	34.45	167.9	238,385	0.07%	大買/鉅額交易
2022/04/15	167	36.77	129	36.60	36.30	38	235,455	0.02%	大買/大賣/
2022/04/14	257.5	36.59	1,146.9	36.48	37.35	-889.4	233,728	-0.38%	大買/大賣/鉅額交易
2022/04/13	391.5	35.61	829.9	35.55	35.25	-438.4	227,102	-0.19%	大買/大賣/鉅額交易
2022/04/12	219	33.57	260.3	33.79	34.10	-41.3	218,849	-0.02%	大買/大賣/
2022/04/11	115.9	33.37	113.1	33.33	33.65	2.8	215,853	0.00%	大買/大賣/
2022/04/08	198.5	32.89	415.8	33.34	33.75	-217.3	214,422	-0.10%	大買/大賣/鉅額交易
2022/04/07	242.4	32.93	120.3	33.16	32.00	122.1	212,367	0.06%	大買/大賣/鉅額交易
2022/04/06	1,201.5	33.57	297.4	33.25	34.20	904.1	209,863	0.43%	大買/大賣/鉅額交易
2022/04/01	87.8	32.59	118	32.84	33.00	-30.2	207,903	-0.01%	大賣/
2022/03/31	59.6	32.69	70.3	32.75	32.25	-10.7	207,130	-0.01%
2022/03/30	103.7	32.90	93.1	32.70	32.20	10.6	207,403	0.01%	大買/
2022/03/29	99.6	32.46	133.3	32.77	32.30	-33.7	206,220	-0.02%	大賣/
2022/03/28	41.8	31.03	47.8	30.81	31.25	-6.1	204,369	0.00%
2022/03/25	109.1	31.45	279.7	31.10	31.00	-170.6	204,483	-0.08%	大買/大賣/鉅額交易
2022/03/24	565.2	31.44	775.4	31.69	31.55	-210.2	203,698	-0.10%	大買/大賣/鉅額交易
2022/03/23	142.6	32.60	470	32.73	32.45	-327.4	202,526	-0.16%	大買/大賣/鉅額交易
2022/03/22	465.5	32.27	1,633.9	32.11	32.20	-1,168.5	202,413	-0.58%	大買/大賣/鉅額交易
2022/03/21	286.4	33.45	562.2	33.23	33.05	-275.8	201,588	-0.14%	大買/大賣/鉅額交易
2022/03/18	373.2	33.45	171.7	33.25	33.50	201.5	202,480	0.10%	大買/大賣/鉅額交易
2022/03/17	1,598.1	32.77	583.8	32.80	33.55	1,014.3	202,948	0.50%	大買/大賣/鉅額交易
2022/03/16	290.6	30.72	160.8	30.68	31.00	129.8	202,345	0.06%	大買/大賣/鉅額交易
2022/03/15	195	30.23	149.1	29.95	29.50	45.8	206,672	0.02%	大買/大賣/
2022/03/14	62.5	29.80	31.9	29.82	29.60	30.6	208,853	0.01%
2022/03/11	63.8	29.78	62.7	29.84	30.25	1.1	211,975	0.00%
2022/03/10	659	29.94	137	30.00	29.80	522	211,938	0.25%	大買/大賣/鉅額交易
2022/03/09	210.2	28.69	85.3	28.62	28.30	124.9	210,120	0.06%	大買/鉅額交易
2022/03/08	373	29.02	522	28.32	27.95	-149	209,391	-0.07%	大買/大賣/鉅額交易
2022/03/07	236.1	30.20	1,370.4	30.38	29.80	-1,134.3	206,618	-0.55%	大買/大賣/鉅額交易
2022/03/04	238.1	32.39	104	32.59	32.05	134	205,273	0.07%	大買/大賣/鉅額交易
2022/03/03	1,158.1	33.04	155	32.91	32.70	1,003.1	206,153	0.49%	大買/大賣/鉅額交易
2022/03/02	356.3	31.34	463.3	31.41	31.40	-107	207,895	-0.05%	大買/大賣/鉅額交易
2022/03/01	177.7	32.21	243.5	32.06	32.10	-65.7	209,268	-0.03%	大買/大賣/
2022/02/25	733.9	33.63	747.1	33.03	32.25	-13.2	209,948	-0.01%	大買/大賣/
2022/02/24	501.2	33.83	548	32.94	33.00	-46.8	206,874	-0.02%	大買/大賣/
2022/02/23	1,347.2	33.69	791.6	34.66	35.50	555.6	200,874	0.28%	大買/大賣/鉅額交易
2022/02/22	179	32.28	162	32.51	32.95	17	197,493	0.01%	大買/大賣/
2022/02/21	210.2	33.33	219.2	33.56	32.40	-9	194,400	0.00%	大買/大賣/
2022/02/18	954.9	34.62	650.1	34.70	35.00	304.9	194,210	0.16%	大買/大賣/鉅額交易
2022/02/17	1,082.7	33.77	892.2	33.72	34.80	190.5	193,957	0.10%	大買/大賣/鉅額交易
2022/02/16	553.7	32.01	476.8	32.28	31.65	76.9	187,954	0.04%	大買/大賣/
2022/02/15	359.5	30.90	407.5	31.35	31.25	-48	186,760	-0.03%	大買/大賣/
2022/02/14	270.8	29.33	100.9	29.31	29.10	169.9	185,349	0.09%	大買/鉅額交易
2022/02/11	221.8	29.71	331	29.79	30.15	-109.2	187,608	-0.06%	大買/大賣/鉅額交易
2022/02/10	77	28.79	424.3	28.92	28.85	-347.3	187,661	-0.19%	大賣/鉅額交易
2022/02/09	113.9	28.03	351.8	28.29	28.40	-237.9	188,780	-0.13%	大買/大賣/鉅額交易
2022/02/08	93.3	26.90	200.4	27.49	27.35	-107.1	186,505	-0.06%	大賣/鉅額交易
2022/02/07	228.9	26.25	91.6	26.07	26.40	137.3	185,701	0.07%	大買/鉅額交易
2022/01/26	36.1	23.83	41.1	24.00	24.00	-5	185,914	0.00%
2022/01/25	44.1	23.84	334.1	23.81	23.55	-290	188,781	-0.15%	大賣/鉅額交易
2022/01/24	32.1	24.24	345.6	23.85	24.35	-313.5	190,016	-0.16%	大賣/鉅額交易
2022/01/21	68	24.73	492	24.70	24.35	-424	189,644	-0.22%	大賣/鉅額交易
2022/01/20	41.7	24.99	33.8	25.20	25.30	7.9	189,245	0.00%
2022/01/19	81.8	25.20	4.5	25.25	25.10	77.3	188,848	0.04%
2022/01/18	37.5	25.91	23.6	25.81	25.60	13.9	188,171	0.01%
2022/01/17	41.1	25.67	45.6	25.85	25.90	-4.5	187,860	0.00%
2022/01/14	15.1	25.34	99.5	25.47	25.45	-84.4	187,499	-0.05%
2022/01/13	124.5	25.16	20.3	25.32	25.10	104.2	186,821	0.06%	大買/鉅額交易
2022/01/12	84.2	25.67	147.9	25.51	25.30	-63.7	185,939	-0.03%	大賣/
2022/01/11	28.7	26.19	114.3	26.24	26.15	-85.6	185,300	-0.05%	大賣/
2022/01/10	73	26.66	63.7	26.86	26.25	9.3	184,687	0.01%
2022/01/07	118.7	26.86	78.1	26.02	27.00	40.6	183,612	0.02%	大買/
2022/01/06	127.9	27.39	15.5	27.23	27.30	112.4	181,086	0.06%	大買/鉅額交易
2022/01/05	12.2	27.61	105	27.57	27.30	-92.8	180,570	-0.05%	大賣/
2022/01/04	47.3	26.88	26	26.98	27.25	21.3	179,822	0.01%
2022/01/03	112.3	27.00	81.4	26.99	26.85	30.9	178,680	0.02%	大買/
2021/12/30	438.4	27.89	369.3	27.69	27.95	69.1	177,148	0.04%	大買/大賣/
2021/12/29	387.3	27.57	534.7	27.69	27.25	-147.4	176,277	-0.08%	大買/大賣/鉅額交易
2021/12/28	23.7	27.36	431.9	27.21	27.40	-408.2	175,596	-0.23%	大賣/鉅額交易
2021/12/27	458.9	27.11	134.6	27.23	27.40	324.3	176,831	0.18%	大買/大賣/鉅額交易
2021/12/24	38.6	27.24	47.7	27.30	26.80	-9.2	176,270	-0.01%
2021/12/23	104.7	26.77	15.3	26.83	26.60	89.4	174,968	0.05%	大買/
2021/12/22	12.3	26.89	178	26.94	26.60	-165.7	174,588	-0.09%	大賣/鉅額交易
2021/12/21	46	26.72	46.8	26.74	26.75	-0.8	174,222	0.00%
2021/12/20	36.7	26.78	338	27.03	27.25	-301.3	173,434	-0.17%	大賣/鉅額交易
2021/12/17	66	26.78	18.1	26.80	26.40	47.9	172,341	0.03%
2021/12/16	318.3	27.32	25.8	26.96	26.80	292.5	171,136	0.17%	大買/鉅額交易
2021/12/15	296.8	27.27	232.7	26.86	27.25	64.1	169,131	0.04%	大買/大賣/
2021/12/14	505.8	26.90	1,252.3	26.72	26.20	-746.5	167,078	-0.45%	大買/大賣/鉅額交易
2021/12/13	356.2	28.12	1,745.8	28.54	27.60	-1,389.6	163,366	-0.85%	大買/大賣/鉅額交易
2021/12/10	597.5	30.07	207.4	30.02	29.30	390.1	158,566	0.25%	大買/大賣/鉅額交易
2021/12/09	208.4	29.78	371.8	29.72	30.10	-163.4	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	248.8	28.32	424.2	28.48	28.65	-175.4	144,806	-0.12%	大買/大賣/鉅額交易
2021/12/07	1,320.8	27.23	353.3	26.97	27.90	967.5	139,757	0.69%	大買/大賣/鉅額交易
2021/12/06	39.4	25.93	91	26.10	26.20	-51.6	135,361	-0.04%
2021/12/03	260	25.86	58	25.63	25.15	201.9	133,389	0.15%	大買/鉅額交易
2021/12/02	129	25.15	60.1	25.10	25.00	68.9	131,359	0.05%	大買/
2021/12/01	56.1	25.06	97.4	24.76	25.85	-41.2	129,445	-0.03%
2021/11/30	44.4	25.28	129.8	25.33	25.20	-85.5	127,572	-0.07%	大賣/
2021/11/29	948.5	24.17	803.1	24.20	23.75	145.4	124,348	0.12%	大買/大賣/鉅額交易
2021/11/26	526	26.28	199.2	26.03	25.85	326.8	119,821	0.27%	大買/大賣/鉅額交易
2021/11/25	803.4	28.75	408	28.80	28.70	395.4	113,469	0.35%	大買/大賣/鉅額交易
2021/11/24	175	27.25	254	27.29	28.35	-79	107,192	-0.07%	大買/大賣/
2021/11/23	166.1	26.33	440.2	26.00	25.80	-274.1	101,841	-0.27%	大買/大賣/鉅額交易
2021/11/22	310.5	26.76	243	26.77	26.40	67.5	98,347	0.07%	大買/大賣/
2021/11/19	169.5	27.62	304.8	27.39	27.20	-135.3	94,565	-0.14%	大買/大賣/鉅額交易
2021/11/18	547.5	28.32	94	28.34	28.30	453.5	91,015	0.50%	大買/鉅額交易
2021/11/17	141.1	28.53	333.2	28.48	29.25	-192.1	87,888	-0.22%	大買/大賣/鉅額交易
2021/11/16	720	28.13	1,009.8	28.05	28.00	-289.8	81,996	-0.35%	大買/大賣/鉅額交易
2021/11/15	285	26.49	106	26.20	26.75	179	71,339	0.25%	大買/大賣/鉅額交易
2021/11/12	569	26.03	523.1	26.06	26.40	45.9	68,470	0.07%	大買/大賣/
2021/11/11	268.3	26.85	151	26.73	27.10	117.3	63,481	0.18%	大買/大賣/鉅額交易
2021/11/10	368	25.18	513.5	25.03	25.75	-145.5	57,761	-0.25%	大買/大賣/鉅額交易
2021/11/09	233.1	24.49	259.8	24.17	24.95	-26.7	52,564	-0.05%	大買/大賣/
2021/11/08	868.7	23.14	377	22.92	23.50	491.7	47,885	1.03%	大買/大賣/鉅額交易
2021/11/05	58	21.41	77	21.47	21.60	-19	43,970	-0.04%
2021/11/04	1,034.5	21.86	146	21.65	21.00	888.5	45,051	1.97%	大買/大賣/鉅額交易
2021/11/03	139.2	20.85	111	20.78	20.70	28.2	43,869	0.06%	大買/大賣/
2021/11/02	903	20.70	267	20.57	20.50	636	42,033	1.51%	大買/大賣/鉅額交易
2021/11/01	273.4	19.73	150	19.72	19.65	123.4	39,051	0.32%	大買/大賣/鉅額交易
2021/10/29	13	18.30	17	18.58	18.85	-4	37,220	-0.01%
2021/10/28	20	18.30	77	18.37	18.60	-57	36,898	-0.15%
2021/10/27	12	18.20	0	0.00	18.15	12	36,640	0.03%
2021/10/26	5	18.30	46	18.30	18.30	-41	36,933	-0.11%
2021/10/25	7	18.44	84	18.46	18.35	-77	37,273	-0.21%
2021/10/22	15	18.28	0	0.00	18.20	15	37,815	0.04%
2021/10/21	16	18.68	1	18.40	18.40	15	38,612	0.04%
2021/10/20	10	18.74	2	18.93	18.65	8	39,060	0.02%
2021/10/19	106	18.96	30	18.88	18.90	76	39,864	0.19%	大買/
2021/10/18	0	0.00	3	18.55	18.55	-3	39,850	-0.01%
2021/10/15	2	18.40	0	0.00	18.50	2	40,834	0.00%
2021/10/14	25	18.30	8	18.41	18.20	17	41,232	0.04%
2021/10/13	27	18.58	71	18.70	18.70	-44	41,310	-0.11%
2021/10/12	74	18.36	150	18.44	18.30	-76	41,430	-0.18%	大賣/
2021/10/08	39	18.28	59.7	18.30	18.35	-20.7	42,155	-0.05%
2021/10/07	3	18.33	300	18.34	18.25	-297	43,612	-0.68%	大賣/鉅額交易
2021/10/06	102	18.46	43.3	18.18	18.20	58.7	45,350	0.13%	大買/
2021/10/05	46	18.30	41	18.53	18.70	5	46,385	0.01%
2021/10/04	309	19.31	104	19.33	18.50	205	46,682	0.44%	大買/大賣/鉅額交易
2021/10/01	24	18.99	101	19.08	18.50	-77	45,616	-0.17%	大賣/
2021/09/30	26	18.99	7.5	18.91	18.90	18.5	46,679	0.04%
2021/09/29	30	18.40	63	18.60	18.60	-33	47,131	-0.07%
2021/09/28	131	18.58	35.1	18.41	18.60	95.9	47,740	0.20%	大買/
2021/09/27	60	18.32	95	18.26	18.35	-35	48,343	-0.07%
2021/09/24	205	17.90	160	17.92	17.90	45	50,002	0.09%	大買/大賣/
2021/09/23	1	17.60	2	17.55	17.65	-1	50,895	0.00%
2021/09/22	3	17.15	6.2	17.18	17.15	-3.2	52,750	-0.01%
2021/09/17	0	0.00	17	17.57	17.55	-17	54,859	-0.03%
2021/09/16	2	17.40	0	0.00	17.35	2	57,256	0.00%
2021/09/15	3	17.35	1	17.45	17.35	2	59,561	0.00%
2021/09/14	318	17.55	0	0.00	17.50	318	62,382	0.51%	大買/鉅額交易
2021/09/13	18	17.74	6	17.75	17.70	12	73,236	0.02%
2021/09/10	21	17.83	27	17.38	17.80	-6	80,826	-0.01%
2021/09/09	74	17.43	4	17.35	17.30	70	82,756	0.08%
2021/09/08	36	17.80	5	17.96	17.80	31	83,818	0.04%
2021/09/07	1	18.00	9	17.91	17.90	-8	85,646	-0.01%
2021/09/06	30	17.72	48	17.72	17.70	-18	87,128	-0.02%
2021/09/03	61	18.22	31	18.31	18.20	30	89,262	0.03%
2021/09/02	35	18.62	71	18.55	18.45	-36	91,633	-0.04%
2021/09/01	305	18.85	4	18.83	18.85	301	94,140	0.32%	大買/鉅額交易
2021/08/31	60	19.15	82	19.18	19.20	-22	98,050	-0.02%
2021/08/30	11	19.10	86	19.10	19.00	-75	102,615	-0.07%
2021/08/27	1,633	19.00	124	19.00	19.05	1,509	113,704	1.33%	大買/大賣/鉅額交易
2021/08/26	104	19.28	108	18.90	18.90	-4	114,921	0.00%	大買/大賣/
2021/08/25	13	18.94	32	18.81	18.95	-19	116,884	-0.02%
2021/08/24	49	18.81	17.3	18.87	18.65	31.7	117,844	0.03%
2021/08/23	42	19.02	334.5	18.99	19.10	-292.5	118,241	-0.25%	大賣/鉅額交易
2021/08/20	154	18.13	1	18.35	18.05	153	120,353	0.13%	大買/鉅額交易
2021/08/19	16	18.58	26	18.61	18.35	-10	123,086	-0.01%
2021/08/18	19	17.76	21	17.76	18.50	-2	122,758	0.00%
2021/08/17	11	18.18	4	18.41	18.35	7	122,033	0.01%
2021/08/16	17	18.31	8	18.46	18.20	9	122,294	0.01%
2021/08/13	291	19.40	66	19.38	18.80	225	122,098	0.18%	大買/鉅額交易
2021/08/12	11	18.81	5	19.04	18.75	6	121,341	0.00%
2021/08/11	64	18.88	29	18.43	18.45	35	121,801	0.03%
2021/08/10	60.1	19.40	23	19.23	19.40	37.1	121,967	0.03%
2021/08/09	32	19.57	148	19.86	20.00	-116	120,625	-0.10%	大賣/鉅額交易
2021/08/06	24	18.26	5.8	18.42	18.20	18.2	120,024	0.02%
2021/08/05	52	18.26	79	18.27	18.15	-27	122,038	-0.02%
2021/08/04	28	18.16	16	18.21	18.20	12	123,277	0.01%
2021/08/03	23	18.29	1	18.20	18.15	22	125,381	0.02%
2021/08/02	17	18.36	83	18.18	18.50	-66	126,728	-0.05%
2021/07/30	44	18.50	0	0.00	18.25	44	128,275	0.03%
2021/07/29	20	18.76	44	18.55	18.95	-24	129,505	-0.02%
2021/07/28	77	18.61	164	18.31	18.50	-87	130,901	-0.07%	大賣/
2021/07/27	140	19.27	32	19.21	18.90	108	133,244	0.08%	大買/鉅額交易
2021/07/26	49.5	18.97	152	18.79	18.80	-102.5	133,790	-0.08%	大賣/鉅額交易
2021/07/23	21	19.00	76	18.85	19.10	-55	134,889	-0.04%
2021/07/22	52	18.00	24	18.17	18.00	28	137,925	0.02%
2021/07/21	21	18.30	5	18.53	18.10	16	139,472	0.01%
2021/07/20	68	18.72	80	18.72	18.65	-12	140,025	-0.01%
2021/07/19	22	19.09	5	19.17	19.20	17	142,805	0.01%
2021/07/16	21	19.08	19	19.36	19.10	2	149,363	0.00%
2021/07/15	229	19.24	38	19.34	19.55	191	152,466	0.13%	大買/鉅額交易
2021/07/14	47	17.96	157	18.41	18.50	-110	152,523	-0.07%	大賣/鉅額交易
2021/07/13	165	19.01	474	19.09	18.70	-309	153,671	-0.20%	大買/大賣/鉅額交易
2021/07/12	99	19.82	760	19.96	19.70	-661	152,816	-0.43%	大賣/鉅額交易
2021/07/09	78	20.17	162	20.27	20.10	-84	152,497	-0.06%	大賣/
2021/07/08	62	20.62	120	20.54	20.55	-58	155,389	-0.04%	大賣/
2021/07/07	473.5	21.13	240	20.82	20.75	233.5	159,656	0.15%	大買/大賣/鉅額交易
2021/07/06	341	20.79	140.1	20.61	20.75	200.9	159,274	0.13%	大買/大賣/鉅額交易
2021/07/05	27	20.26	55.1	20.21	20.60	-28.1	159,608	-0.02%
2021/07/02	27	20.32	1,140	20.43	20.15	-1,113	159,522	-0.70%	大賣/鉅額交易
2021/07/01	330	20.87	87	20.93	20.35	243	158,807	0.15%	大買/鉅額交易
2021/06/30	179	20.34	165	20.25	20.15	14	157,185	0.01%	大買/大賣/
2021/06/29	233	20.34	280	20.22	20.05	-47	156,660	-0.03%	大買/大賣/
2021/06/28	275	20.96	642	20.92	20.85	-367	155,261	-0.24%	大買/大賣/鉅額交易
2021/06/25	954	21.46	1,258	21.77	21.55	-304	154,111	-0.20%	大買/大賣/鉅額交易
2021/06/24	192	21.09	128	21.24	20.95	64	152,547	0.04%	大買/大賣/
2021/06/23	242	20.94	871	21.13	20.95	-629	150,628	-0.42%	大買/大賣/鉅額交易
2021/06/22	1,262.2	22.57	1,140	22.98	21.15	122.2	148,126	0.08%	大買/大賣/鉅額交易
2021/06/21	2,483	21.57	1,199.7	21.43	22.10	1,283.3	137,962	0.93%	大買/大賣/鉅額交易
2021/06/18	780.2	20.45	318	20.19	20.10	462.2	131,151	0.35%	大買/大賣/鉅額交易
2021/06/17	357	19.78	251	19.71	20.30	106	131,122	0.08%	大買/大賣/鉅額交易
2021/06/16	233	20.25	445	20.21	19.65	-212	130,451	-0.16%	大買/大賣/鉅額交易
2021/06/15	396	20.11	280	20.05	20.10	116	129,022	0.09%	大買/大賣/鉅額交易
2021/06/11	515	20.54	618	20.66	20.20	-103	128,197	-0.08%	大買/大賣/鉅額交易
2021/06/10	1,295	20.17	1,306	20.40	20.70	-11	127,350	-0.01%	大買/大賣/
2021/06/09	1,245	20.78	1,212	20.83	20.35	33	125,152	0.03%	大買/大賣/
2021/06/08	1,703	21.31	1,741	21.32	21.45	-38	123,106	-0.03%	大買/大賣/
2021/06/07	2,452.3	20.69	2,422	20.91	20.35	30.3	119,378	0.03%	大買/大賣/
2021/06/04	1,175	21.69	1,120.5	21.79	21.50	54.5	114,946	0.05%	大買/大賣/
2021/06/03	367	20.05	95.8	20.03	20.05	271.2	105,016	0.26%	大買/鉅額交易
2021/06/02	273	18.21	58	18.05	18.25	215	104,032	0.21%	大買/鉅額交易
2021/06/01	729	17.78	76.7	17.49	18.00	652.3	102,455	0.64%	大買/鉅額交易
2021/05/31	79	17.29	41	17.20	17.00	38	101,943	0.04%
2021/05/28	138	17.64	192	17.75	17.40	-54	102,212	-0.05%	大買/大賣/
2021/05/27	168	16.84	255	16.85	17.15	-87	101,426	-0.09%	大買/大賣/
2021/05/26	0	0.00	11	15.40	15.60	-11	103,132	-0.01%
2021/05/25	17	15.18	16	15.27	15.20	1	106,981	0.00%
2021/05/24	107.1	15.29	131	15.40	15.25	-23.9	108,044	-0.02%	大買/大賣/
2021/05/21	13	15.02	32	15.18	15.20	-19	110,583	-0.02%
2021/05/20	18	14.87	12	14.92	14.85	6	111,913	0.01%
2021/05/19	736	15.25	78	14.91	15.30	658	111,530	0.59%	大買/鉅額交易
2021/05/18	34	14.05	51	14.30	14.45	-17	110,577	-0.02%
2021/05/17	47	13.40	46	13.47	13.15	1	109,777	0.00%
2021/05/14	22	14.44	6	14.58	14.60	16	108,975	0.01%
2021/05/13	35	14.33	74	14.27	14.70	-39	107,947	-0.04%
2021/05/12	104	15.57	53	15.34	15.25	51	105,731	0.05%	大買/
2021/05/11	929	17.51	896	17.12	16.90	33	104,281	0.03%	大買/大賣/
2021/05/10	28	17.29	198	17.41	17.50	-170	102,378	-0.17%	大賣/鉅額交易
2021/05/07	111	16.01	138	16.17	16.65	-27	101,205	-0.03%	大買/大賣/
2021/05/06	64	16.66	19	16.88	16.45	45	100,146	0.04%
2021/05/05	83	17.00	584	16.93	16.80	-501	99,234	-0.50%	大賣/鉅額交易
2021/05/04	78	17.69	617	17.09	17.15	-539	97,487	-0.55%	大賣/鉅額交易
2021/05/03	58	18.48	261.6	18.25	17.95	-203.6	94,528	-0.22%	大賣/鉅額交易
2021/04/29	45	19.03	476	19.04	18.90	-431	93,081	-0.46%	大賣/鉅額交易
2021/04/28	327	19.90	603	19.64	19.45	-276	91,449	-0.30%	大買/大賣/鉅額交易
2021/04/27	194	19.40	115.6	19.28	19.30	78.4	87,792	0.09%	大買/大賣/
2021/04/26	101	18.76	582	18.83	18.90	-481	85,824	-0.56%	大買/大賣/鉅額交易
2021/04/23	266	19.12	440.3	18.96	18.70	-174.3	84,547	-0.21%	大買/大賣/鉅額交易
2021/04/22	414	20.02	1,499.7	19.91	19.30	-1,085.7	81,802	-1.33%	大買/大賣/鉅額交易
2021/04/21	744	18.77	165.1	18.73	19.05	578.9	74,928	0.77%	大買/大賣/鉅額交易
2021/04/20	19	17.73	32.1	17.85	17.80	-13.1	71,346	-0.02%
2021/04/19	886	17.99	80.2	17.77	18.05	805.8	70,459	1.14%	大買/鉅額交易
2021/04/16	64.9	17.13	163.5	16.97	17.15	-98.6	67,941	-0.15%	大賣/
2021/04/15	175	17.24	111	17.19	17.05	64	66,944	0.10%	大買/大賣/
2021/04/14	259.1	17.44	1,256	17.04	17.00	-996.9	66,245	-1.50%	大買/大賣/鉅額交易
2021/04/13	799	17.24	425	17.09	17.45	374	62,734	0.60%	大買/大賣/鉅額交易
2021/04/12	68	15.92	159.7	15.98	16.20	-91.7	57,680	-0.16%	大賣/
2021/04/09	236	16.16	247	16.18	15.80	-11	57,093	-0.02%	大買/大賣/
2021/04/08	445	15.83	43.2	15.90	15.95	401.8	56,070	0.72%	大買/鉅額交易
2021/04/07	51	15.75	2	15.70	15.65	49	55,658	0.09%
2021/04/06	21	15.66	25	15.72	15.60	-4	56,202	-0.01%
2021/04/01	38	15.66	205	15.66	15.75	-167	56,549	-0.30%	大賣/鉅額交易
2021/03/31	6	15.59	18	15.63	15.70	-12	56,273	-0.02%
2021/03/30	34	15.56	79	15.52	15.50	-45	56,115	-0.08%
2021/03/29	418	16.15	9	16.02	15.90	409	56,481	0.72%	大買/鉅額交易
2021/03/26	14	15.49	54.3	15.58	15.80	-40.3	57,154	-0.07%
2021/03/25	11	15.21	37	15.07	15.35	-26	58,113	-0.04%
2021/03/24	20	15.29	10	15.31	15.30	10	58,920	0.02%
2021/03/23	56	15.83	19	15.79	15.60	37	58,569	0.06%
2021/03/22	424	16.38	157	16.19	16.20	267	58,611	0.46%	大買/大賣/鉅額交易
2021/03/19	181	15.70	147	15.77	16.00	34	59,825	0.06%	大買/大賣/
2021/03/18	8	15.73	7	15.85	15.70	1	59,692	0.00%
2021/03/17	664	15.78	45	15.88	15.80	619	59,603	1.04%	大買/鉅額交易
2021/03/16	298	15.92	120	15.88	15.80	178	59,039	0.30%	大買/大賣/鉅額交易
2021/03/15	19	15.50	17	15.49	15.45	2	57,676	0.00%
2021/03/12	90	15.60	19.1	15.36	15.45	70.9	57,626	0.12%
2021/03/11	5	15.05	24	15.19	15.30	-19	57,376	-0.03%
2021/03/10	34	14.99	23	15.09	14.95	11	57,385	0.02%
2021/03/09	313	15.21	209	15.20	15.35	104	57,915	0.18%	大買/大賣/鉅額交易
2021/03/08	70	14.79	21	14.72	14.65	49	57,848	0.08%
2021/03/05	67	14.79	6	14.92	14.80	61	57,840	0.11%
2021/03/04	51	15.24	44	15.26	15.10	7	61,618	0.01%
2021/03/03	47	14.98	76.3	15.02	15.20	-29.3	61,623	-0.05%
2021/03/02	126	15.81	17.6	15.85	15.15	108.4	61,033	0.18%	大買/鉅額交易
2021/02/26	174	16.02	174	16.05	15.80	0	60,306	0.00%	大買/大賣/
2021/02/25	431.1	15.31	166	15.49	15.85	265.1	55,988	0.47%	大買/大賣/鉅額交易
2021/02/24	121	14.72	674	14.55	14.55	-553	52,065	-1.06%	大買/大賣/鉅額交易
2021/02/23	187	15.26	66.5	15.01	14.80	120.5	50,809	0.24%	大買/鉅額交易
2021/02/22	52	14.19	180.1	14.17	14.35	-128.1	48,231	-0.27%	大賣/鉅額交易
2021/02/19	18	13.40	2	13.40	13.40	16	47,586	0.03%
2021/02/18	2	13.35	10	13.35	13.30	-8	47,991	-0.02%
2021/02/17	0	0.00	6	13.14	13.15	-6	47,859	-0.01%
2021/02/04	0	0.00	2	12.73	12.75	-2	47,339	0.00%
2021/02/03	1	12.60	91	12.60	12.60	-90	49,575	-0.18%
2021/02/02	0	0.00	15	12.77	12.65	-15	50,313	-0.03%
2021/02/01	25	12.62	1.3	12.72	12.80	23.7	50,233	0.05%
2021/01/29	215	12.72	5	12.70	12.55	210	49,937	0.42%	大買/鉅額交易
2021/01/28	4.4	12.85	123	12.73	12.90	-118.6	49,578	-0.24%	大賣/鉅額交易
2021/01/27	40	12.73	38	12.62	12.50	2	48,920	0.00%
2021/01/26	13	12.22	12	12.10	12.15	1	48,187	0.00%
2021/01/25	4	12.03	1	12.15	12.10	3	48,089	0.01%
2021/01/22	2	12.00	6	12.13	12.20	-4	48,029	-0.01%
2021/01/21	1	12.05	1	12.00	12.05	0	48,001	0.00%
2021/01/20	3	12.07	0	0.00	12.10	3	48,045	0.01%
2021/01/19	2	12.50	0	0.00	12.40	2	47,726	0.00%
2021/01/18	1.2	12.36	7	12.36	12.50	-5.8	47,855	-0.01%
2021/01/15	36	12.12	24	12.25	12.20	12	47,671	0.03%
2021/01/14	9	12.61	1	12.75	12.60	8	47,222	0.02%
2021/01/13	3	12.58	21.4	12.69	12.60	-18.4	47,039	-0.04%
2021/01/12	4	12.65	0	0.00	12.55	4	46,947	0.01%
2021/01/11	2	12.85	0	0.00	12.75	2	46,637	0.00%
2021/01/08	14	12.79	2	12.90	12.90	12	46,466	0.03%
2021/01/07	0	0.00	21	12.80	12.70	-21	46,276	-0.05%
2021/01/06	12	13.08	22	13.05	12.95	-10	46,001	-0.02%
2021/01/05	1	12.85	6	12.93	12.95	-5	45,806	-0.01%
2021/01/04	3	13.00	0	0.00	13.05	3	45,562	0.01%
2020/12/31	37	13.22	150	13.35	13.15	-113	44,825	-0.25%	大賣/鉅額交易
2020/12/30	175	13.35	18	13.39	13.40	157	44,502	0.35%	大買/鉅額交易
2020/12/29	21	13.47	69	13.60	13.65	-48	44,069	-0.11%
2020/12/28	49	13.30	52	13.33	13.25	-3	43,333	-0.01%
2020/12/25	13	13.12	146	13.10	13.10	-133	42,666	-0.31%	大賣/鉅額交易
2020/12/24	23	13.13	7	13.10	13.15	16	42,330	0.04%
2020/12/23	19	12.48	135.7	12.77	13.05	-116.7	41,916	-0.28%	大賣/鉅額交易
2020/12/22	123	13.54	30	13.42	13.15	93	40,480	0.23%	大買/
2020/12/21	88	14.19	42	14.10	14.10	46	38,980	0.12%
2020/12/18	103.8	13.85	47	13.88	13.90	56.8	37,616	0.15%	大買/
2020/12/17	5	13.86	81	13.80	13.85	-76	36,486	-0.21%
2020/12/16	16	13.94	5	13.89	13.85	11	36,077	0.03%
2020/12/15	213	14.05	449.1	14.12	13.70	-236.1	35,193	-0.67%	大買/大賣/鉅額交易
2020/12/14	16	13.28	20	13.50	13.40	-4	31,911	-0.01%
2020/12/11	27	13.30	57	13.15	13.15	-30	31,245	-0.10%
2020/12/10	6	13.37	5.1	13.36	13.45	0.9	30,798	0.00%
2020/12/09	180	13.40	137.1	13.45	13.40	42.9	30,630	0.14%	大買/大賣/
2020/12/08	5	13.30	29	13.46	13.30	-24	30,470	-0.08%
2020/12/07	32	13.27	5	13.22	13.25	27	30,268	0.09%
2020/12/04	17	13.44	4	13.40	13.30	13	29,885	0.04%
2020/12/03	45.1	13.52	302	13.54	13.50	-256.9	29,943	-0.86%	大賣/鉅額交易
2020/12/02	219	13.26	565	13.30	13.30	-346	29,508	-1.17%	大買/大賣/鉅額交易
2020/12/01	42	13.02	36.3	12.93	12.95	5.7	28,418	0.02%
2020/11/30	70	12.83	153	12.79	12.65	-83	28,079	-0.30%	大賣/
2020/11/27	41	12.99	11.6	13.00	12.90	29.4	23,704	0.12%
2020/11/26	50	13.32	18.5	13.27	13.25	31.5	22,868	0.14%
2020/11/25	87	13.02	158	13.28	13.25	-71	22,762	-0.31%	大賣/
2020/11/24	38	12.80	22	12.77	12.70	16	21,069	0.08%
2020/11/23	65	12.56	58	12.59	12.60	7	20,561	0.03%
2020/11/20	125	12.59	10	12.53	12.60	115	20,404	0.56%	大買/鉅額交易
2020/11/19	16	12.53	136.2	12.55	12.60	-120.2	20,610	-0.58%	大賣/鉅額交易
2020/11/18	90	12.43	27	12.57	12.40	63	20,009	0.31%
2020/11/17	101	12.05	19	12.05	12.10	82	18,892	0.43%	大買/
2020/11/16	24	11.76	52	11.83	11.75	-28	18,370	-0.15%
2020/11/13	1	11.70	13	11.80	11.85	-12	18,236	-0.07%
2020/11/12	0	0.00	4	12.00	11.90	-4	18,149	-0.02%
2020/11/11	5	11.77	15.1	11.89	12.10	-10.1	17,963	-0.06%
2020/11/10	50	12.15	107.1	12.15	12.15	-57.1	15,759	-0.36%	大賣/
2020/11/06	10	11.00	0	0.00	11.00	10	14,981	0.07%
2020/11/05	10	11.00	0	0.00	11.00	10	15,011	0.07%
2020/11/04	0	0.00	54	11.10	11.10	-54	15,357	-0.35%
2020/10/29	12	10.89	0	0.00	10.85	12	15,713	0.08%
2020/10/28	3	10.95	9	11.11	11.00	-6	15,790	-0.04%
2020/10/27	0	0.00	0.4	11.05	11.05	-0.4	15,691	0.00%
2020/10/26	8	11.18	1	11.15	11.15	7	15,637	0.04%
2020/10/16	0	0.00	5	10.65	10.60	-5	15,526	-0.03%
2020/10/14	0	0.00	2	10.70	10.70	-2	15,513	-0.01%
2020/10/13	1	10.75	0	0.00	10.65	1	15,464	0.01%
2020/10/12	5	10.67	0	0.00	10.75	5	15,549	0.03%
2020/10/08	0.9	10.80	3	10.75	10.75	-2.1	15,586	-0.01%
2020/10/07	7	10.82	0	0.00	10.75	7	15,646	0.04%
2020/10/05	5	10.85	5	10.75	10.75	0	15,813	0.00%
2020/09/30	8	10.72	0	0.00	10.65	8	15,840	0.05%
2020/09/29	105	10.80	2	10.95	10.75	103	16,143	0.64%	大買/鉅額交易
2020/09/25	0	0.00	3	10.65	10.75	-3	16,601	-0.02%
2020/09/24	5	10.69	0	0.00	10.65	5	16,575	0.03%
2020/09/23	3	10.88	5	10.90	10.90	-2	16,374	-0.01%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/21	5	11.30	0	0.00	11.20	5	16,260	0.03%
2020/09/18	6	11.36	0	0.00	11.30	6	16,366	0.04%
2020/09/17	0	0.00	5	11.35	11.40	-5	16,379	-0.03%
2020/09/16	0	0.00	2	11.30	11.30	-2	16,435	-0.01%
2020/09/15	0	0.00	1	11.35	11.40	-1	16,484	-0.01%
2020/09/14	3	11.40	0	0.00	11.35	3	16,565	0.02%
2020/09/11	21	11.40	100.3	11.45	11.45	-79.3	16,497	-0.48%
2020/09/10	12	11.61	0	0.00	11.55	12	16,514	0.07%
2020/09/09	20	11.75	0	0.00	11.80	20	16,476	0.12%
2020/09/08	7	11.81	17	11.93	11.85	-10	16,573	-0.06%
2020/09/07	122	11.69	38	11.63	11.65	84	16,268	0.52%	大買/
2020/09/04	2	11.50	0	0.00	11.50	2	16,082	0.01%
2020/09/03	5	11.45	7	11.45	11.40	-2	16,125	-0.01%
2020/09/02	0	0.00	7	11.44	11.45	-7	16,105	-0.04%
2020/09/01	1	11.40	7	11.46	11.50	-6	16,581	-0.04%
2020/08/31	6	11.47	1	11.60	11.50	5	17,715	0.03%
2020/08/28	6	11.35	17	11.49	11.45	-11	17,340	-0.06%
2020/08/27	83	11.34	5	11.30	11.30	78	17,286	0.45%
2020/08/26	37	11.45	0	0.00	11.50	37	17,307	0.21%
2020/08/25	5	11.40	3	11.42	11.40	2	17,306	0.01%
2020/08/17	10	11.45	0	0.00	11.45	10	17,922	0.06%
2020/08/14	10	11.20	5	11.24	11.20	5	17,749	0.03%
2020/08/13	0	0.00	10	11.15	11.10	-10	18,026	-0.06%
2020/08/12	0	0.00	13	11.06	11.10	-13	18,293	-0.07%
2020/08/11	20	10.95	20	11.00	10.95	0	18,343	0.00%
2020/08/10	0	0.00	61	11.05	11.10	-61	18,415	-0.33%
2020/08/07	71	10.91	0	0.00	10.70	71	18,207	0.39%
2020/08/06	5.1	10.70	0	0.00	10.60	5.1	17,949	0.03%
2020/08/05	0	0.00	0.2	10.45	10.45	-0.2	18,017	0.00%
2020/08/03	9	10.56	0	0.00	10.45	9	18,439	0.05%
2020/07/31	1	10.85	0	0.00	10.85	1	18,351	0.01%
2020/07/29	0	0.00	3	10.27	10.60	-3	18,803	-0.02%
2020/07/28	3	10.35	8	10.35	10.30	-5	19,144	-0.03%
2020/07/27	2	10.75	0	0.00	10.70	2	19,766	0.01%
2020/07/24	0	0.00	40	11.00	11.00	-40	20,897	-0.19%
2020/07/23	3	11.12	4	11.15	11.10	-1	21,578	0.00%
2020/07/22	40	11.20	0	0.00	11.15	40	21,726	0.18%
2020/07/20	0	0.00	23	11.15	11.25	-23	21,901	-0.11%
2020/07/16	0	0.00	0.1	11.25	11.25	-0.1	22,314	0.00%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	100	11.15	69	11.10	11.10	31	22,691	0.14%
2020/07/13	10	11.20	0	0.00	11.20	10	22,870	0.04%
2020/07/10	0	0.00	12	11.20	11.20	-12	23,234	-0.05%
2020/07/09	12	11.38	0	0.00	11.25	12	23,327	0.05%
2020/07/08	4	11.55	2	11.65	11.55	2	23,283	0.01%
2020/07/07	4	11.40	10	11.52	11.70	-6	23,275	-0.03%
2020/07/06	31	11.30	0	0.00	11.30	31	23,849	0.13%
2020/07/02	0	0.00	2.4	11.29	11.25	-2.4	24,335	-0.01%
2020/07/01	7	11.27	3.6	11.24	11.30	3.4	24,565	0.01%
2020/06/24	10	11.35	20	11.30	11.40	-10	24,994	-0.04%
2020/06/22	14	11.29	20	11.30	11.25	-6	25,571	-0.02%
2020/06/19	2	11.30	0	0.00	11.30	2	26,292	0.01%
2020/06/18	0	0.00	0.2	11.35	11.35	-0.2	26,768	0.00%
2020/06/17	8	11.46	21	11.51	11.50	-13	27,015	-0.05%
2020/06/16	6	11.45	1	11.55	11.55	5	27,465	0.02%
2020/06/15	12	11.35	0	0.00	11.25	12	27,906	0.04%
2020/06/12	36	11.23	13	11.19	11.50	23	28,417	0.08%
2020/06/11	23	11.92	1	11.95	11.80	22	28,616	0.08%
2020/06/10	64	12.11	17.4	12.14	12.20	46.6	28,418	0.16%
2020/06/09	5	12.25	9	12.22	12.20	-4	28,646	-0.01%
2020/06/08	58.7	12.26	18	12.28	12.30	40.7	28,746	0.14%
2020/06/05	64	12.12	37.3	12.11	12.10	26.7	28,330	0.09%
2020/06/04	14	11.43	0.3	11.40	11.40	13.7	27,321	0.05%
2020/06/03	16	11.26	2	11.25	11.25	14	27,186	0.05%
2020/06/02	105	11.15	2	11.10	11.15	103	27,131	0.38%	大買/鉅額交易
2020/06/01	5	11.13	0	0.00	11.10	5	27,092	0.02%
2020/05/29	17	11.00	0	0.00	11.00	17	27,095	0.06%
2020/05/28	12	11.27	1	11.45	11.25	11	26,715	0.04%
2020/05/27	15	11.40	9	11.39	11.40	6	26,748	0.02%
2020/05/26	1	11.15	0	0.00	11.20	1	26,544	0.00%
2020/05/25	1	10.95	1	11.15	11.15	0	26,456	0.00%
2020/05/22	0	0.00	3	11.10	11.00	-3	26,397	-0.01%
2020/05/21	1	11.20	1	11.25	11.25	0	26,403	0.00%
2020/05/20	0	0.00	35.3	11.25	11.05	-35.3	26,256	-0.13%
2020/05/19	12	11.06	1	11.25	11.10	11	25,860	0.04%
2020/05/18	2	10.70	2	10.85	10.85	0	25,569	0.00%
2020/05/15	2	10.85	0	0.00	10.80	2	25,474	0.01%
2020/05/14	3	11.00	0	0.00	11.00	3	25,376	0.01%
2020/05/13	4	11.08	2	11.15	11.20	2	25,343	0.01%
2020/05/12	3	11.10	2	11.15	11.10	1	25,488	0.00%
2020/05/11	11	11.30	2	11.30	11.30	9	25,419	0.04%
2020/05/08	0	0.00	2	10.95	10.95	-2	25,115	-0.01%
2020/05/07	21	10.95	0	0.00	10.90	21	25,018	0.08%
2020/05/06	1	10.85	0	0.00	10.80	1	25,002	0.00%
2020/05/05	22	11.01	5	11.00	11.05	17	24,974	0.07%
2020/05/04	25	11.07	10	10.93	11.15	15	24,832	0.06%
2020/04/30	28	11.57	5	11.50	11.50	23	24,594	0.09%
2020/04/29	4	11.23	79	11.03	11.30	-75	24,074	-0.31%
2020/04/28	77	10.51	29	10.58	10.55	48	22,937	0.21%
2020/04/27	20	10.15	14	10.14	10.15	6	22,923	0.03%
2020/04/24	12	9.95	0	0.00	9.90	12	22,700	0.05%
2020/04/23	0	0.00	32	10.01	10.00	-32	22,560	-0.14%
2020/04/22	1	10.00	0	0.00	10.00	1	22,471	0.00%
2020/04/21	2	10.05	0	0.00	10.00	2	22,493	0.01%
2020/04/20	2	10.05	122	10.08	10.20	-120	22,493	-0.53%	大賣/鉅額交易
2020/04/17	65	10.40	6	10.50	10.30	59	22,437	0.26%
2020/04/16	21	10.39	7	10.40	10.40	14	22,086	0.06%
2020/04/15	6	10.56	16	10.59	10.65	-10	21,916	-0.05%
2020/04/14	5	10.23	2	10.20	10.25	3	21,494	0.01%
2020/04/13	11	10.20	0	0.00	10.15	11	21,246	0.05%
2020/04/10	10	10.05	8	10.04	10.25	2	21,104	0.01%
2020/04/09	3	10.28	167.1	10.20	10.35	-164.1	20,725	-0.79%	大賣/鉅額交易
2020/04/08	61	9.46	9	9.39	9.52	52	19,722	0.26%
2020/04/07	2	9.11	2	9.25	9.07	0	19,246	0.00%
2020/04/01	8	8.94	0	0.00	9.04	8	18,715	0.04%
2020/03/30	12	8.99	2	9.09	9.00	10	18,261	0.05%
2020/03/27	0	0.00	10	9.23	9.10	-10	17,921	-0.06%
2020/03/26	10	9.07	10	9.10	9.11	0	17,529	0.00%
2020/03/25	13	9.02	63	8.86	9.26	-50	17,413	-0.29%
2020/03/24	21	8.59	2	8.30	8.63	19	16,655	0.11%
2020/03/23	11	7.80	30	7.93	8.10	-19	16,114	-0.12%
2020/03/20	41	8.04	27	8.13	7.91	14	15,830	0.09%
2020/03/19	35	7.87	4	8.12	7.70	31	15,104	0.21%
2020/03/18	5	8.73	70	8.51	8.55	-65	14,442	-0.45%
2020/03/17	310	9.52	0	0.00	9.45	310	13,649	2.27%	大買/鉅額交易
2020/03/16	2	10.10	6	10.35	10.05	-4	13,257	-0.03%
2020/03/13	34	10.45	23.1	10.45	10.75	10.9	12,898	0.08%
2020/03/12	14	11.30	4	11.55	11.30	10	12,383	0.08%
2020/03/11	5	12.00	0	0.00	11.70	5	11,970	0.04%
2020/03/10	9	11.58	5	11.50	11.70	4	11,748	0.03%
2020/03/09	11	11.64	0	0.00	11.50	11	11,531	0.10%
2020/03/05	0	0.00	0.4	12.00	12.05	-0.4	11,012	0.00%
2020/03/04	2	11.60	20	11.70	11.85	-18	10,835	-0.17%
2020/03/03	71	11.60	40	11.65	11.60	31	10,595	0.29%
2020/03/02	546	11.70	40	11.70	11.60	506	10,441	4.85%	大買/鉅額交易
2020/02/27	313	11.91	133	11.91	12.05	180	10,389	1.73%	大買/大賣/鉅額交易
2020/02/24	13	12.14	0	0.00	12.10	13	9,943	0.13%
2020/02/21	50	12.35	0	0.00	12.35	50	9,792	0.51%
2020/02/20	5	12.55	0	0.00	12.55	5	9,776	0.05%
2020/02/19	0	0.00	86.7	12.60	12.65	-86.7	9,724	-0.89%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	2	12.23	0	0.00	12.30	2	9,558	0.02%
2020/02/14	21	12.55	0.1	12.50	12.50	20.9	9,517	0.22%
2020/02/13	0	0.00	20	12.75	12.70	-20	9,379	-0.21%
2020/02/12	0	0.00	1	12.40	12.40	-1	9,203	-0.01%
2020/02/10	2	12.15	0	0.00	12.15	2	9,034	0.02%
2020/02/07	4	12.33	0	0.00	12.25	4	8,901	0.04%
2020/02/06	2	12.45	1	12.40	12.50	1	8,858	0.01%
2020/02/05	33	12.18	0	0.00	12.20	33	8,620	0.38%
2020/02/04	22	12.07	2	11.93	12.10	20	8,492	0.24%
2020/02/03	14	11.79	20	11.55	11.85	-6	8,284	-0.07%
2020/01/31	2	12.30	1	12.40	12.20	1	7,924	0.01%
2020/01/30	47	12.32	21	12.54	12.25	26	7,677	0.34%
2020/01/20	70	13.60	1	13.65	13.60	69	6,965	0.99%
2020/01/16	12	13.53	0	0.00	13.60	12	6,987	0.17%
2020/01/15	21	13.50	0	0.00	13.50	21	7,037	0.30%
2020/01/14	62	13.58	3	13.55	13.60	59	6,817	0.87%
2020/01/13	63	13.63	30	13.70	13.70	33	6,622	0.50%
2020/01/10	0	0.00	90	13.85	13.85	-90	6,564	-1.37%
2020/01/09	30	13.60	90	13.77	13.80	-60	6,564	-0.91%
2020/01/07	0	0.00	60	13.67	13.65	-60	6,579	-0.91%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	0	0.00	10	13.85	13.80	-10	6,693	-0.15%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	4	13.80	0	0.00	13.80	4	6,758	0.06%
2019/12/24	0.2	13.75	0	0.00	13.75	0.2	6,840	0.00%
2019/12/20	80	13.76	0	0.00	13.70	80	6,798	1.18%
2019/12/19	5	13.80	0	0.00	13.80	5	6,525	0.08%
2019/12/18	2	13.83	0	0.00	13.85	2	6,426	0.03%
2019/12/17	150	13.80	0	0.00	13.85	150	6,380	2.35%	大買/鉅額交易
2019/12/16	2	13.90	0	0.00	13.85	2	6,260	0.03%
2019/12/13	2.9	13.93	24	13.95	13.90	-21.1	6,312	-0.33%
2019/12/12	0	0.00	106	13.92	13.85	-106	6,348	-1.67%	大賣/鉅額交易
2019/12/11	151	13.78	0	0.00	13.75	151	6,393	2.36%	大買/鉅額交易
2019/12/10	0	0.00	10.1	13.95	13.85	-10.1	6,258	-0.16%
2019/12/09	0	0.00	50	13.95	13.95	-50	6,324	-0.79%
2019/12/05	60	13.85	0	0.00	13.85	60	6,494	0.92%
2019/11/29	0	0.00	2	14.00	14.00	-2	7,698	-0.03%
2019/11/27	0	0.00	90	14.00	14.05	-90	7,926	-1.14%
2019/11/26	110	13.82	0	0.00	13.80	110	8,023	1.37%	大買/鉅額交易
2019/11/25	70	13.90	0	0.00	13.90	70	7,841	0.89%
2019/11/22	8	13.91	0	0.00	13.85	8	7,986	0.10%
2019/11/21	2	14.05	2	14.08	14.00	0	8,018	0.00%
2019/11/20	1	14.05	0	0.00	14.10	1	8,043	0.01%
2019/11/18	1	14.25	0	0.00	14.30	1	7,968	0.01%
2019/11/14	1	14.35	0	0.00	14.35	1	8,075	0.01%
2019/11/13	0	0.00	2	14.45	14.35	-2	8,296	-0.02%
2019/11/12	0	0.00	1	14.45	14.45	-1	8,272	-0.01%
2019/11/11	8	14.35	2	14.25	14.35	6	8,300	0.07%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/06	0	0.00	61.8	14.22	14.25	-61.8	8,803	-0.70%
2019/11/05	1	14.20	2	14.28	14.30	-1	8,921	-0.01%
2019/11/04	0	0.00	5	14.25	14.25	-5	9,059	-0.06%
2019/10/29	10.1	14.20	0	0.00	14.30	10.1	9,673	0.10%
2019/10/28	11	14.25	0	0.00	14.25	11	9,682	0.11%
2019/10/25	11.1	14.25	1	14.35	14.30	10.1	9,725	0.10%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/23	21	14.22	0	0.00	14.25	21	9,949	0.21%
2019/10/21	0	0.00	1	14.30	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	0.5	14.15	14.20	-0.5	10,078	0.00%
2019/10/17	1	14.15	1.5	14.17	14.15	-0.5	10,072	0.00%
2019/10/16	0	0.00	5.9	14.05	14.10	-5.9	10,112	-0.06%
2019/10/15	0	0.00	30	13.95	13.95	-30	10,003	-0.30%
2019/10/14	0	0.00	3.3	13.87	13.90	-3.3	10,040	-0.03%
2019/10/08	2	13.93	5	13.85	13.90	-3	10,027	-0.03%
2019/10/07	2	13.75	0	0.00	13.85	2	10,174	0.02%
2019/09/27	0	0.00	25	13.70	13.65	-25	10,935	-0.23%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/25	0	0.00	2	13.75	13.75	-2	11,300	-0.02%
2019/09/17	6	13.75	0	0.00	13.80	6	13,497	0.04%
2019/09/16	1	13.75	1	13.85	13.85	0	14,139	0.00%
2019/09/12	1	13.80	1	13.90	13.80	0	14,334	0.00%
2019/09/11	52	13.75	1.1	13.80	13.80	50.9	14,361	0.35%
2019/09/10	5	13.65	0	0.00	13.65	5	14,328	0.03%
2019/09/09	1	13.60	0	0.00	13.60	1	14,343	0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	43	13.52	53	13.73	13.75	-10	14,204	-0.07%
2019/09/04	1	14.10	3	14.13	14.25	-2	13,617	-0.01%
2019/09/03	1	14.15	1	14.15	14.10	0	13,267	0.00%
2019/09/02	0	0.00	1	14.20	14.15	-1	13,201	-0.01%
2019/08/29	5	14.00	0	0.00	14.05	5	13,188	0.04%
2019/08/28	10	13.95	0	0.00	14.00	10	13,222	0.08%
2019/08/27	10	13.90	0	0.00	13.80	10	13,294	0.08%
2019/08/22	72	14.10	0	0.00	14.10	72	13,120	0.55%
2019/08/21	15	14.10	0	0.00	14.05	15	13,189	0.11%
2019/08/19	4	14.10	0.1	14.00	14.00	3.9	13,246	0.03%
2019/08/16	0	0.00	41	14.20	14.20	-41	13,133	-0.31%
2019/08/14	1	13.95	21	14.00	13.95	-20	13,090	-0.15%
2019/08/13	23	13.86	0	0.00	13.85	23	13,037	0.18%
2019/08/12	0	0.00	1	13.95	14.15	-1	12,929	-0.01%
2019/08/08	1	13.70	3.5	13.76	13.70	-2.5	12,716	-0.02%
2019/08/07	0	0.00	2.6	13.86	13.80	-2.6	12,579	-0.02%
2019/08/06	1.1	13.85	0	0.00	13.85	1.1	12,548	0.01%
2019/08/05	2	14.00	20	14.00	14.00	-18	12,371	-0.15%
2019/08/02	73	14.11	2	14.10	14.10	71	12,297	0.58%
2019/08/01	11	14.40	0	0.00	14.40	11	12,213	0.09%
2019/07/31	12	14.68	1	14.75	14.60	11	12,051	0.09%
2019/07/30	2	14.65	0	0.00	14.65	2	12,055	0.02%
2019/07/29	0	0.00	20	14.65	14.60	-20	12,109	-0.17%
2019/07/26	21	14.55	0	0.00	14.55	21	12,082	0.17%
2019/07/25	3	14.63	1	14.70	14.60	2	12,022	0.02%
2019/07/24	1	14.70	1	14.80	14.70	0	11,913	0.00%
2019/07/23	11	14.75	0	0.00	14.70	11	11,890	0.09%
2019/07/22	1	14.75	1	14.90	14.75	0	11,750	0.00%
2019/07/19	6	14.80	1	14.90	14.85	5	11,670	0.04%
2019/07/17	0	0.00	10	14.85	14.85	-10	11,491	-0.09%
2019/07/16	2	14.83	0	0.00	14.85	2	11,534	0.02%
2019/07/15	1	14.95	0	0.00	14.90	1	11,415	0.01%
2019/07/11	1	14.95	3	15.00	15.00	-2	11,623	-0.02%
2019/07/10	0	0.00	1	14.95	14.95	-1	11,648	-0.01%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	51	14.95	1	15.00	14.90	50	12,107	0.41%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/03	2	14.85	1	14.95	14.95	1	11,763	0.01%
2019/07/02	1	14.90	33	15.00	14.95	-32	11,710	-0.27%
2019/07/01	14	14.90	2	14.95	14.90	12	11,784	0.10%
2019/06/28	6	14.99	0	0.00	14.95	6	11,592	0.05%
2019/06/27	3	15.07	0	0.00	15.00	3	11,401	0.03%
2019/06/26	15	15.00	20.7	15.10	15.05	-5.7	11,222	-0.05%
2019/06/25	17	15.00	5	15.00	15.05	12	11,209	0.11%
2019/06/24	28	14.85	46	14.85	14.85	-18	10,705	-0.17%
2019/06/21	6	15.13	15	15.18	15.00	-9	10,147	-0.09%
2019/06/20	0	0.00	1	15.45	15.60	-1	9,510	-0.01%
2019/06/19	0	0.00	1	15.25	15.35	-1	9,322	-0.01%
2019/06/17	20	15.10	0	0.00	15.00	20	9,443	0.21%
2019/06/14	2	15.15	0	0.00	15.10	2	9,415	0.02%
2019/06/13	3	15.35	1	15.25	15.35	2	9,300	0.02%
2019/06/12	0	0.00	24	15.40	15.35	-24	9,360	-0.26%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/10	0	0.00	5	15.17	15.20	-5	9,456	-0.05%
2019/06/06	3	15.35	3	15.35	15.45	0	9,533	0.00%
2019/06/05	20	15.20	4	15.28	15.30	16	9,421	0.17%
2019/06/04	0	0.00	36	15.20	15.20	-36	9,386	-0.38%
2019/06/03	16	15.10	7	15.20	15.15	9	9,263	0.10%
2019/05/31	20	15.00	0	0.00	15.05	20	9,147	0.22%
2019/05/29	11	15.00	10.6	14.90	14.95	0.4	9,421	0.00%
2019/05/27	20	15.15	0	0.00	15.10	20	10,084	0.20%
2019/05/24	1	15.15	2	15.23	15.15	-1	10,143	-0.01%
2019/05/23	10	15.10	12	15.15	15.15	-2	10,105	-0.02%
2019/05/22	21	15.14	1	15.10	15.15	20	10,097	0.20%
2019/05/21	11	15.01	1	15.20	15.15	10	10,090	0.10%
2019/05/17	20	14.95	0	0.00	14.95	20	10,032	0.20%
2019/05/16	0	0.00	3	15.00	14.95	-3	10,091	-0.03%
2019/05/10	3	14.85	0	0.00	14.80	3	10,583	0.03%
2019/05/09	5	14.90	20	14.90	14.90	-15	10,735	-0.14%
2019/05/08	1	15.05	0	0.00	15.05	1	11,704	0.01%
2019/05/03	20	15.30	0.6	15.25	15.30	19.4	11,816	0.16%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/29	10	15.05	0	0.00	15.20	10	12,350	0.08%
2019/04/26	10	15.05	0	0.00	15.15	10	12,373	0.08%
2019/04/25	1	15.10	0	0.00	15.20	1	12,439	0.01%
2019/04/24	0	0.00	9	15.20	15.15	-9	12,512	-0.07%
2019/04/22	2	15.28	10	15.25	15.25	-8	12,698	-0.06%
2019/04/18	1	15.50	0	0.00	15.35	1	12,863	0.01%
2019/04/16	0	0.00	50	15.70	15.70	-50	12,625	-0.40%
2019/04/15	51	15.82	2.4	15.83	15.85	48.6	12,472	0.39%
2019/04/12	0	0.00	14.1	15.62	15.65	-14.1	12,112	-0.12%
2019/04/11	0	0.00	5.1	15.40	15.40	-5.1	11,843	-0.04%
2019/04/10	0	0.00	20	15.40	15.35	-20	11,872	-0.17%
2019/04/09	0	0.00	20	15.35	15.40	-20	11,825	-0.17%
2019/04/08	0	0.00	6	15.42	15.45	-6	11,830	-0.05%
2019/04/03	0	0.00	12	15.25	15.25	-12	11,656	-0.10%
2019/04/02	20	15.00	0	0.00	15.05	20	11,540	0.17%
2019/04/01	3	15.00	0	0.00	15.05	3	11,637	0.03%
2019/03/29	0	0.00	1	15.05	15.10	-1	11,773	-0.01%
2019/03/28	2	14.90	1	15.00	15.00	1	11,903	0.01%
2019/03/26	2	15.10	0	0.00	15.15	2	12,173	0.02%
2019/03/22	1	15.15	1	15.30	15.20	0	12,583	0.00%
2019/03/21	0	0.00	11	15.30	15.30	-11	12,589	-0.09%
2019/03/20	1	15.15	35.2	15.19	15.25	-34.2	12,643	-0.27%
2019/03/19	0	0.00	0.9	15.20	15.30	-0.9	12,529	-0.01%
2019/03/15	0	0.00	2	15.20	15.25	-2	12,658	-0.02%
2019/03/13	2	15.45	2	15.35	15.35	0	12,726	0.00%
2019/03/05	0	0.00	8	15.50	15.50	-8	15,437	-0.05%
2019/03/04	1	15.45	18	15.60	15.55	-17	15,709	-0.11%
2019/02/27	1	15.50	23	15.44	15.45	-22	15,633	-0.14%
2019/02/26	0.7	15.05	0	0.00	15.10	0.7	14,980	0.00%
2019/02/25	0	0.00	9	15.05	15.10	-9	14,795	-0.06%
2019/02/20	2	15.00	10	14.98	15.00	-8	14,744	-0.05%
2019/02/19	14	14.90	1	14.95	14.95	13	14,643	0.09%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/13	3	14.97	1	15.00	14.95	2	14,645	0.01%
2019/02/12	4	14.95	5	14.95	14.95	-1	14,448	-0.01%
2019/02/11	5	15.00	1	15.15	15.00	4	14,406	0.03%
2019/01/30	0	0.00	0.1	14.90	14.90	-0.1	14,115	0.00%
2019/01/29	0.2	14.95	22	14.82	15.00	-21.8	13,868	-0.16%
2019/01/28	1	14.75	4	14.83	14.80	-3	12,726	-0.02%
2019/01/25	3	14.83	0	0.00	14.75	3	12,743	0.02%
2019/01/24	23	14.75	0	0.00	14.80	23	12,589	0.18%
2019/01/23	6	14.65	2	14.75	14.65	4	12,543	0.03%
2019/01/22	22.2	14.90	0	0.00	14.85	22.2	12,380	0.18%
2019/01/21	1	15.00	2	15.05	15.10	-1	12,160	-0.01%
2019/01/18	5	15.10	23.9	15.11	15.25	-18.9	11,908	-0.16%
2019/01/16	2	15.12	0	0.00	15.10	2	11,809	0.02%
2019/01/15	0	0.00	1	15.15	15.25	-1	11,677	-0.01%
2019/01/14	9.2	15.11	0	0.00	15.10	9.2	11,600	0.08%
2019/01/11	19	15.42	0.4	15.30	15.30	18.6	11,436	0.16%
2019/01/10	20	15.65	0	0.00	15.50	20	11,263	0.18%
2019/01/09	30	15.68	0	0.00	15.70	30	11,224	0.27%
2019/01/07	20	15.61	2	15.60	15.65	18	11,158	0.16%
2019/01/04	5	15.55	1.2	15.58	15.50	3.8	11,139	0.03%
2019/01/02	1	15.65	0	0.00	15.70	1	11,228	0.01%
2018/12/28	5	15.95	0	0.00	15.80	5	11,148	0.04%
2018/12/24	0	0.00	8	16.12	16.15	-8	11,157	-0.07%
2018/12/22	0	0.00	2	16.00	16.05	-2	10,965	-0.02%
2018/12/21	1	15.80	0	0.00	15.85	1	10,756	0.01%
2018/12/20	0	0.00	5.2	16.05	16.00	-5.2	10,561	-0.05%
2018/12/19	2	15.90	11.7	15.98	16.00	-9.7	10,409	-0.09%
2018/12/18	1	15.75	1	15.95	15.65	0	9,977	0.00%
2018/12/17	1	15.70	72	15.89	15.85	-71	9,825	-0.72%
2018/12/14	0	0.00	20	15.55	15.50	-20	9,436	-0.21%
2018/12/13	1	15.55	1	15.60	15.65	0	9,361	0.00%
2018/12/12	0	0.00	0.3	15.50	15.50	-0.3	9,239	0.00%
2018/12/11	20	15.55	0	0.00	15.55	20	9,186	0.22%
2018/12/10	0	0.00	0.5	15.40	15.45	-0.5	9,114	-0.01%
2018/12/06	3	15.25	0	0.00	15.45	3	9,098	0.03%
2018/12/05	54	15.65	0.3	15.60	15.60	53.7	9,019	0.60%
2018/12/04	1	15.80	13	15.80	15.75	-12	9,136	-0.13%
2018/12/03	1	16.10	9.5	16.01	15.95	-8.5	9,016	-0.09%
2018/11/30	5	16.13	80.2	16.06	16.10	-75.2	8,769	-0.86%
2018/11/29	21	16.30	28.3	16.30	16.15	-7.3	8,586	-0.08%
2018/11/28	17	16.11	71	16.16	16.05	-54	7,939	-0.68%
2018/11/27	0	0.00	90	15.17	15.30	-90	6,495	-1.39%
2018/11/26	3	15.02	50	15.08	14.95	-47	6,162	-0.76%
2018/11/23	10	14.60	0	0.00	14.65	10	5,996	0.17%
2018/11/21	0	0.00	44	14.69	14.85	-44	6,184	-0.71%
2018/11/20	6	14.61	0	0.00	14.65	6	6,109	0.10%
2018/11/19	3	14.75	0	0.00	14.80	3	6,151	0.05%
2018/11/16	10	14.65	2	14.70	14.75	8	6,302	0.13%
2018/11/15	5	14.65	2	14.75	14.80	3	6,574	0.05%
2018/11/14	2	14.85	28	14.77	14.80	-26	6,623	-0.39%
2018/11/13	45	14.37	0	0.00	14.50	45	6,450	0.70%
2018/11/12	3	14.62	11.5	14.59	14.60	-8.5	6,417	-0.13%
2018/11/09	6.5	14.35	0	0.00	14.40	6.5	6,361	0.10%
2018/11/08	30	14.57	17	14.50	14.50	13	6,450	0.20%
2018/11/05	0	0.00	5	14.45	14.40	-5	6,424	-0.08%
2018/11/02	0	0.00	42	14.41	14.40	-42	6,405	-0.66%
2018/10/30	0	0.00	1	14.05	13.95	-1	6,237	-0.02%
2018/10/26	6	13.86	2	13.70	13.80	4	6,248	0.06%
2018/10/25	30	13.93	5	14.00	13.95	25	6,181	0.40%
2018/10/24	0	0.00	12	14.05	13.95	-12	6,182	-0.19%
2018/10/23	13	13.80	0	0.00	13.85	13	6,110	0.21%
2018/10/22	0	0.00	2.1	14.00	14.10	-2.1	6,081	-0.03%
2018/10/19	1	13.75	5	13.70	13.75	-4	6,043	-0.07%
2018/10/18	11	13.89	3	13.88	13.95	8	6,022	0.13%
2018/10/17	1	13.80	0	0.00	13.75	1	6,001	0.02%
2018/10/16	0	0.00	4	13.75	13.85	-4	5,962	-0.07%
2018/10/12	20.8	14.00	11.9	13.96	14.05	8.9	5,947	0.15%
2018/10/11	15	13.96	0	0.00	13.70	15	5,941	0.25%
2018/10/09	0	0.00	25	14.45	14.45	-25	5,730	-0.44%
2018/10/08	0	0.00	11	14.45	14.45	-11	5,692	-0.19%
2018/10/05	1	14.40	2	14.43	14.45	-1	5,705	-0.02%
2018/10/04	1	14.55	1	14.70	14.55	0	5,655	0.00%
2018/10/03	1	14.50	283	14.50	14.65	-282	5,602	-5.03%	大賣/鉅額交易
2018/10/02	19	14.50	90	14.59	14.50	-71	5,587	-1.27%
2018/09/28	0	0.00	40	14.81	14.85	-40	5,467	-0.73%
2018/09/27	2	14.80	7	14.80	14.80	-5	5,430	-0.09%
2018/09/26	3	14.80	10	14.78	14.75	-7	5,393	-0.13%
2018/09/25	2	14.80	0	0.00	14.75	2	5,391	0.04%
2018/09/21	5	14.70	0	0.00	14.80	5	5,366	0.09%
2018/09/19	10	14.60	0	0.00	14.75	10	5,362	0.19%
2018/09/18	11	14.75	50	14.66	14.70	-39	5,382	-0.72%
2018/09/14	0	0.00	1	14.60	14.65	-1	5,376	-0.02%
2018/09/13	5.8	14.56	0	0.00	14.55	5.8	5,385	0.11%
2018/09/12	20	14.53	0	0.00	14.55	20	5,410	0.37%
2018/09/11	13	14.46	31	14.42	14.60	-18	5,357	-0.34%
2018/09/10	1	15.20	0	0.00	15.10	1	5,272	0.02%
2018/09/07	3	15.20	16	15.40	15.25	-13	5,078	-0.26%
2018/09/06	4	15.34	36	15.39	15.30	-32	4,964	-0.64%
2018/09/05	18	15.51	1	15.50	15.45	17	4,838	0.35%
2018/09/04	3	15.60	0	0.00	15.65	3	4,736	0.06%
2018/09/03	10	15.60	0	0.00	15.45	10	4,727	0.21%
2018/08/31	0	0.00	0.1	15.55	15.60	-0.1	4,726	0.00%
2018/08/30	40	15.60	5	15.68	15.55	35	4,759	0.74%
2018/08/29	0	0.00	1	15.70	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	61	15.52	15.60	-61	4,693	-1.30%
2018/08/27	0	0.00	50	15.40	15.40	-50	4,642	-1.08%
2018/08/24	1	15.35	13	15.38	15.30	-12	4,655	-0.26%
2018/08/23	651	15.66	5	15.66	15.65	646	4,676	13.81%	大買/鉅額交易
2018/08/22	2	15.28	27	15.48	15.50	-25	4,560	-0.55%
2018/08/21	1	15.00	1	15.05	14.90	0	4,250	0.00%
2018/08/20	4	14.96	0	0.00	15.00	4	4,144	0.10%
2018/08/17	12	15.05	0	0.00	15.00	12	4,145	0.29%
2018/08/16	1	15.05	0	0.00	15.15	1	4,164	0.02%
2018/08/15	5	15.15	30	15.15	15.10	-25	4,156	-0.60%
2018/08/14	0	0.00	8	15.11	15.10	-8	4,106	-0.19%
2018/08/13	1	14.70	0	0.00	14.85	1	4,079	0.02%
2018/08/10	17	14.77	0	0.00	14.75	17	4,041	0.42%
2018/08/09	5	14.85	0	0.00	14.85	5	4,023	0.12%
2018/08/08	32	14.95	0	0.00	14.95	32	4,050	0.79%
2018/08/06	0	0.00	12	15.15	15.10	-12	4,057	-0.30%
2018/08/02	0	0.00	10	15.20	14.90	-10	4,085	-0.24%
2018/07/31	3	15.05	5	15.06	15.10	-2	4,116	-0.05%
2018/07/27	20	15.00	11	15.00	15.05	9	4,137	0.22%
2018/07/26	7	14.94	4	14.98	15.05	3	4,168	0.07%
2018/07/25	3	14.88	0	0.00	14.80	3	4,267	0.07%
2018/07/23	2	14.93	0	0.00	14.95	2	4,619	0.04%
2018/07/20	1	14.90	7	15.01	15.10	-6	4,681	-0.13%
2018/07/19	0	0.00	1	15.00	15.00	-1	4,705	-0.02%
2018/07/18	6	14.89	1	14.95	14.90	5	4,708	0.11%
2018/07/16	0	0.00	1	14.95	14.85	-1	4,691	-0.02%
2018/07/12	10	14.70	0	0.00	14.75	10	4,787	0.21%
2018/07/11	0	0.00	71.7	14.70	14.70	-71.7	4,812	-1.49%
2018/07/10	0	0.00	1	14.70	14.75	-1	4,953	-0.02%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/07/06	1	14.60	21	14.65	14.60	-20	5,164	-0.39%
2018/07/05	0	0.00	0.3	14.65	14.65	-0.3	5,200	-0.01%
2018/07/02	3	14.72	2	14.75	14.70	1	5,401	0.02%
2018/06/29	0	0.00	2.1	14.65	14.75	-2.1	5,403	-0.04%
2018/06/27	7	14.71	0	0.00	14.65	7	5,311	0.13%
2018/06/26	17	14.90	0	0.00	14.85	17	5,296	0.32%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/20	2	15.00	5	15.07	15.10	-3	5,307	-0.06%
2018/06/19	2	15.00	3	15.12	15.10	-1	5,296	-0.02%
2018/06/15	2	15.00	2	15.13	15.10	0	5,348	0.00%
2018/06/14	2	15.08	0	0.00	15.05	2	5,327	0.04%
2018/06/08	10	15.20	0	0.00	15.25	10	5,391	0.19%
2018/06/07	0	0.00	7	15.29	15.30	-7	5,382	-0.13%
2018/06/04	0.9	15.05	5	15.15	15.10	-4.1	5,242	-0.08%
2018/06/01	0	0.00	2	15.10	15.15	-2	5,269	-0.04%
2018/05/31	7	14.99	3	15.08	15.15	4	5,262	0.08%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/29	7	14.99	1	15.00	15.05	6	5,222	0.11%
2018/05/28	1	15.00	2	15.08	15.00	-1	5,287	-0.02%
2018/05/25	6	14.90	0	0.00	14.95	6	5,332	0.11%
2018/05/24	21	15.05	0	0.00	15.00	21	5,327	0.39%
2018/05/23	2	15.03	1	15.10	15.05	1	5,370	0.02%
2018/05/22	0	0.00	6	15.25	15.05	-6	5,416	-0.11%
2018/05/21	10	15.05	1	15.15	15.15	9	5,472	0.16%
2018/05/18	1	15.00	1	15.10	15.10	0	5,486	0.00%
2018/05/17	1	15.00	5	15.05	14.95	-4	5,574	-0.07%
2018/05/16	5	14.95	2	15.00	15.00	3	5,598	0.05%
2018/05/14	1	15.00	0	0.00	14.95	1	6,086	0.02%
2018/05/11	1	15.10	3	15.10	15.10	-2	6,124	-0.03%
2018/05/10	4	15.24	0.6	15.05	15.05	3.4	6,174	0.06%
2018/05/09	2	15.23	0	0.00	15.20	2	6,172	0.03%
2018/05/08	0	0.00	4	15.30	15.30	-4	6,184	-0.06%
2018/05/07	1	15.25	2	15.28	15.30	-1	6,158	-0.02%
2018/05/04	10	15.32	9	15.29	15.30	1	6,235	0.02%
2018/05/03	0	0.00	11	15.50	15.45	-11	6,280	-0.18%
2018/05/02	1	15.90	91	15.71	15.60	-90	6,306	-1.43%
2018/04/30	119	15.95	48.4	15.72	15.95	70.6	6,262	1.13%	大買/
2018/04/27	0	0.00	5	15.44	15.50	-5	6,055	-0.08%
2018/04/26	5	15.40	10	15.38	15.30	-5	6,109	-0.08%
2018/04/25	5	15.15	81	15.15	15.20	-76	6,146	-1.24%
2018/04/24	5	15.15	0	0.00	15.20	5	6,210	0.08%
2018/04/20	1	15.35	0	0.00	15.45	1	6,389	0.02%
2018/04/18	0	0.00	4	15.41	15.40	-4	6,493	-0.06%
2018/04/17	0	0.00	5	15.40	15.15	-5	6,576	-0.08%
2018/04/16	3	15.25	0	0.00	15.35	3	6,642	0.05%
2018/04/13	0	0.00	22	15.35	15.35	-22	6,705	-0.33%
2018/04/12	0	0.00	5	15.30	15.30	-5	6,686	-0.07%
2018/04/11	1	15.20	2	15.30	15.20	-1	6,855	-0.01%
2018/04/09	0	0.00	26	15.09	15.15	-26	6,979	-0.37%
2018/04/03	2	14.90	0	0.00	14.95	2	7,285	0.03%
2018/04/02	0	0.00	5	15.15	15.00	-5	7,294	-0.07%
2018/03/31	0	0.00	2	15.00	15.05	-2	7,378	-0.03%
2018/03/30	13	14.92	0	0.00	14.90	13	7,392	0.18%
2018/03/29	0	0.00	2	15.00	14.95	-2	7,466	-0.03%
2018/03/28	2	14.90	0	0.00	14.90	2	7,457	0.03%
2018/03/27	0	0.00	10	14.95	15.00	-10	7,565	-0.13%
2018/03/26	0	0.00	5	14.85	14.85	-5	7,708	-0.06%
2018/03/23	0	0.00	40	14.80	14.75	-40	7,709	-0.52%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	5	15.05	0	0.00	14.95	5	7,761	0.06%
2018/03/20	22	15.00	0	0.00	15.05	22	7,914	0.28%
2018/03/19	0	0.00	2	15.15	15.05	-2	8,048	-0.02%
2018/03/16	0	0.00	5	15.00	15.20	-5	8,158	-0.06%
2018/03/14	4	14.96	0	0.00	15.05	4	8,200	0.05%
2018/03/13	55	15.05	0	0.00	15.05	55	8,191	0.67%
2018/03/12	0	0.00	3	15.08	15.05	-3	8,233	-0.04%
2018/03/07	2	14.80	2	14.90	14.85	0	8,744	0.00%
2018/03/06	0	0.00	22	14.88	14.80	-22	8,869	-0.25%
2018/03/05	2	14.80	0	0.00	14.70	2	8,945	0.02%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/03/01	2	14.95	2	15.05	15.05	0	8,874	0.00%
2018/02/26	0	0.00	0	15.00	15.10	0	8,822	0.00%
2018/02/22	0	0.00	2	15.05	15.10	-2	8,894	-0.02%
2018/02/21	2	14.90	1	15.00	15.00	1	9,012	0.01%
2018/02/12	12	14.80	0	0.00	14.75	12	8,945	0.13%
2018/02/08	0	0.00	2	14.85	15.00	-2	8,907	-0.02%
2018/02/07	0	0.00	43	14.86	14.85	-43	8,928	-0.48%
2018/02/06	43	14.67	3	14.95	14.55	40	8,850	0.45%
2018/02/05	4	15.24	14	15.20	15.20	-10	8,755	-0.11%
2018/02/02	1	15.45	8	15.48	15.45	-7	8,700	-0.08%
2018/02/01	15	15.67	6	15.60	15.60	9	8,705	0.10%
2018/01/31	2.4	15.41	0	0.00	15.45	2.4	8,696	0.03%
2018/01/29	2	15.45	5	15.43	15.45	-3	9,027	-0.03%
2018/01/26	1	15.45	3	15.53	15.50	-2	8,965	-0.02%
2018/01/25	10	15.67	1	15.65	15.60	9	8,918	0.10%
2018/01/24	2	15.60	0	0.00	15.70	2	8,881	0.02%
2018/01/23	2	15.70	4	15.68	15.70	-2	8,880	-0.02%
2018/01/22	8	15.78	10.1	15.78	15.75	-2.1	8,839	-0.02%
2018/01/18	15	16.15	82	16.10	16.10	-67	8,673	-0.77%
2018/01/17	158	16.13	46	16.09	16.10	112	8,622	1.30%	大買/鉅額交易
2018/01/16	49	15.94	2	15.90	15.90	47	8,735	0.54%
2018/01/15	6	15.91	0	0.00	15.95	6	8,751	0.07%
2018/01/12	17	16.00	0	0.00	16.05	17	8,727	0.19%
2018/01/10	0	0.00	60	16.05	16.05	-60	8,649	-0.69%
2018/01/09	26	16.15	22	16.06	16.15	4	8,571	0.05%
2018/01/08	12	16.07	0	16.00	16.05	12	8,448	0.14%
2018/01/05	2	16.15	14.5	16.25	16.20	-12.5	8,362	-0.15%
2018/01/04	3	15.93	1	16.00	16.00	2	8,191	0.02%
2018/01/03	10	16.00	3	16.15	16.05	7	8,123	0.09%
2018/01/02	0	0.00	82.5	16.10	15.95	-82.5	7,988	-1.03%