• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.3266.500.9269.85266.00-0.65,383-0.01%
2024/12/100.9271.002.8269.07266.00-1.95,387-0.03%
2024/12/092269.523.8268.29268.00-1.75,380-0.03%
2024/12/068.6268.691.9278.75266.006.75,3240.13%
2024/12/051.9285.5500.00283.001.95,1620.04%
2024/12/0400.003286.59282.00-35,208-0.06%
2024/12/035.2291.992.2290.82286.0035,2390.06%
2024/12/021.2284.062.3282.22286.00-1.15,207-0.02%
2024/11/296.3283.710279.70281.006.35,2300.12%
2024/11/280282.711.2285.21281.50-1.25,285-0.02%
2024/11/271.7288.620.4289.50283.001.45,3700.03%
2024/11/260.4291.0020.8290.98290.00-20.45,413-0.38%
2024/11/2518.7297.730298.00298.5018.75,3920.35%
2024/11/2211.1291.3200.00291.5011.15,3770.21%
2024/11/214.1285.8700.00285.504.15,4820.07%
2024/11/200.3288.500.3292.00288.00-0.15,6650.00%
2024/11/191290.770.7286.05291.500.35,6480.01%
2024/11/181.7291.9135.9290.55285.50-34.35,680-0.60%
2024/11/1545.9280.9835.5284.99290.0010.45,7110.18%
2024/11/140.7284.4331275.27275.00-30.35,802-0.52%
2024/11/1300.003.4289.82287.00-3.45,784-0.06%
2024/11/123.1289.3914.8291.81290.00-11.75,942-0.20%
2024/11/113.2298.892.7296.88300.000.55,8890.01%
2024/11/082.9299.694300.50294.00-1.15,903-0.02%
2024/11/0733.1294.972.2294.15300.0030.95,9570.52%
2024/11/062.2303.8923.3299.68305.00-21.15,820-0.36%
2024/11/051.9303.0410.8301.96302.50-8.95,910-0.15%
2024/11/0412.2302.3811298.18304.001.26,0100.02%
2024/11/0138285.884.1292.56292.0033.96,0370.56%
2024/10/304.1304.654.1300.98306.0006,0610.00%
2024/10/294.2300.3900.00302.004.26,0810.07%
2024/10/281298.004.2301.57298.00-3.26,089-0.05%
2024/10/256.2301.0000.00300.006.26,1680.10%
2024/10/2400.009.5311.64303.00-9.56,217-0.15%
2024/10/2313.5316.2722.4313.82314.00-8.86,310-0.14%
2024/10/226.4308.984.8307.83313.001.66,2600.02%
2024/10/2124.8315.4331.9313.99306.00-7.16,312-0.11%
2024/10/1830.1316.545.7309.46319.0024.46,2390.39%
2024/10/1730.5310.6575.9306.74313.00-45.46,180-0.73%
2024/10/166.9304.897.9306.09305.00-16,075-0.02%
2024/10/1532.9305.7820.6304.00306.0012.36,0510.20%
2024/10/1416.6304.408.7304.59304.0086,0360.13%
2024/10/1123.7307.6332.1305.03309.00-8.46,045-0.14%
2024/10/0922.1299.2821.2301.14300.500.96,1100.01%
2024/10/0816.4303.596.8303.26303.509.66,1220.16%
2024/10/0752.8305.3953.9307.93303.50-1.16,103-0.02%
2024/10/045.7297.971.4298.59300.004.36,0850.07%
2024/10/015297.1713299.50298.00-86,110-0.13%
2024/09/3048.2290.4140.1294.13293.008.16,1560.13%
2024/09/2730301.080299.50295.00306,2280.48%
2024/09/265.1308.022.5310.13305.002.66,3920.04%
2024/09/2541.5311.0932.4313.77310.509.26,4010.14%
2024/09/2425.9316.5633.3314.54316.00-7.46,458-0.12%
2024/09/2310.7309.2611.1308.61311.00-0.46,463-0.01%
2024/09/2044.3307.7010304.00311.0034.26,4390.53%
2024/09/1910299.9941.8296.26300.00-31.86,402-0.50%
2024/09/1812.8297.981300.88297.5011.86,4100.18%
2024/09/161292.721.5290.66294.00-0.56,427-0.01%
2024/09/1316.5286.992.1286.24291.0014.46,4350.22%
2024/09/1216.2288.315293.60288.0011.26,4360.17%
2024/09/111.2286.920.2284.21286.500.96,4740.01%
2024/09/100.2282.361.5287.77281.50-1.36,486-0.02%
2024/09/091.9283.500.1287.00282.501.86,5160.03%
2024/09/060.1287.500.6289.27287.50-0.46,622-0.01%
2024/09/055.6293.061.9291.91284.003.66,7900.05%
2024/09/041.7295.290293.50292.001.76,8960.03%
2024/09/030299.002.9299.76299.00-2.96,864-0.04%
2024/09/022.9301.864.1305.09300.00-1.26,877-0.02%
2024/08/305.6308.5511.6308.93305.00-66,854-0.09%
2024/08/2911.6307.4110305.00304.001.66,7610.02%
2024/08/289.6301.673.3299.10303.006.36,6700.09%
2024/08/273.3297.926.1296.90301.00-2.86,719-0.04%
2024/08/262.7300.3623.6298.88296.00-20.96,733-0.31%
2024/08/2315.2300.7910.1299.12302.005.16,7890.08%
2024/08/2220.7296.1412.1294.92298.508.66,7020.13%
2024/08/2110.3282.0419280.29284.00-8.76,528-0.13%
2024/08/2027283.1320285.27281.5076,5460.11%
2024/08/1922.2281.1550.6281.82281.50-28.46,650-0.43%
2024/08/1645.6292.3615.3290.94286.5030.36,6580.46%
2024/08/157286.315285.43286.0026,4660.03%
2024/08/1414.3289.607.9287.50284.006.56,3660.10%
2024/08/136.6283.074.3282.41281.502.36,2100.04%
2024/08/124.3280.739.5279.18282.00-5.26,251-0.08%
2024/08/098277.413.6281.85283.004.36,2170.07%
2024/08/084.3261.3118.5259.24261.50-14.26,152-0.23%
2024/08/0720.8257.935.8251.77260.00156,2720.24%
2024/08/064.8242.082226.50239.502.86,1730.05%
2024/08/0524.5243.0327.5245.08241.50-36,096-0.05%
2024/08/028.5272.646.1272.03268.002.46,1030.04%
2024/08/013.1268.6011.3269.55272.00-8.26,008-0.14%
2024/07/3112.3269.739.3263.00269.5036,0090.05%
2024/07/3011.3261.8123.9255.86268.00-12.65,998-0.21%
2024/07/2922.9267.096.8268.37266.5016.16,0100.27%
2024/07/265.8263.963264.20263.002.86,0290.05%
2024/07/231254.462.6248.00254.50-1.65,982-0.03%
2024/07/222.6252.033.1254.21245.00-0.46,140-0.01%
2024/07/193.1264.371.3265.08262.001.86,2110.03%
2024/07/181.1265.567.2266.75264.50-6.16,262-0.10%
2024/07/177.1273.174.1272.37274.5036,2800.05%
2024/07/164.2269.704.4268.77272.00-0.26,3440.00%
2024/07/152.4266.335.4266.80268.00-36,436-0.05%
2024/07/121.9270.6522272.14270.50-20.16,538-0.31%
2024/07/1127.7277.416.9278.64279.0020.86,6260.31%
2024/07/101.9267.718.3269.59266.50-6.56,577-0.10%
2024/07/098.3265.126.5262.10270.001.86,5930.03%
2024/07/088.1262.615.6264.44263.002.56,6110.04%
2024/07/054.4271.6024.2271.14271.00-19.76,577-0.30%
2024/07/048274.4712.5272.96275.00-4.56,591-0.07%
2024/07/0325.8271.7021.3269.31275.004.56,5610.07%
2024/07/0226.4261.8423.8262.68261.502.56,4280.04%
2024/07/016.1249.7312.4249.32249.50-6.36,268-0.10%
2024/06/2810253.2924.4251.69252.00-14.46,249-0.23%
2024/06/2724.4247.0628.9247.42250.50-4.56,154-0.07%
2024/06/2632239.667.9235.18239.5024.16,0840.40%
2024/06/2510.7235.244.6234.43234.006.16,0960.10%
2024/06/246.1234.4213.1237.30234.00-7.16,085-0.12%
2024/06/219.1244.2411.3242.55239.50-2.26,114-0.04%
2024/06/2011240.565.2239.18241.505.86,1010.10%
2024/06/196.5239.367.3239.07238.50-0.96,185-0.01%
2024/06/187.3238.6119.7239.21239.00-12.36,195-0.20%
2024/06/170.3246.5017.3245.53246.00-176,151-0.28%
2024/06/1412.5248.2735.1247.74250.00-22.76,152-0.37%
2024/06/1326.2246.3920.6246.70246.505.66,1500.09%
2024/06/1232.6239.6914.5236.33243.0018.16,0610.30%
2024/06/1122.1230.2011.9230.88232.5010.35,9050.17%
2024/06/071.7214.5000.00215.001.75,7990.03%
2024/06/062214.502216.01215.0005,8610.00%
2024/06/052218.501.2217.60215.500.85,9410.01%
2024/06/042.2220.191.1220.75218.501.16,2590.02%
2024/06/031.1221.830.8219.11221.500.46,3400.01%
2024/05/310.8222.4700.00219.500.86,4320.01%
2024/05/301223.5016.3221.92220.00-15.36,424-0.24%
2024/05/2932.1234.4832.4231.41227.00-0.36,4880.00%
2024/05/2811.5227.8111.4227.08229.500.26,5580.00%
2024/05/272.6226.469.4225.81226.00-6.86,830-0.10%
2024/05/249.2225.995.3222.84227.003.86,8740.06%
2024/05/2331.8223.5375.8220.82225.50-446,933-0.63%
2024/05/2270.3216.503217.67216.5067.36,8310.99%
2024/05/2100.000.3213.00210.50-0.36,8260.00%
2024/05/200.3212.0000.00212.500.36,9210.00%
2024/05/170209.0000.00209.0006,9920.00%
2024/05/161213.5025.5214.63210.50-24.57,020-0.35%
2024/05/1511.3218.6430218.93217.00-18.77,038-0.26%
2024/05/1434214.093.5216.82214.0030.57,2130.42%
2024/05/1314.5216.091214.00219.0013.57,2010.19%
2024/05/1000.000.2209.50210.50-0.27,1300.00%
2024/05/091.2211.0717.6210.08208.00-16.47,297-0.23%
2024/05/081209.000211.00209.5017,4470.01%
2024/05/0700.001.1219.84217.00-1.17,477-0.01%
2024/05/0612.8218.672.1217.73218.0010.77,6690.14%
2024/05/0300.002219.50217.50-28,148-0.02%
2024/05/0212.1215.212217.25216.0010.18,2470.12%
2024/04/3010212.3511214.64210.00-18,213-0.01%
2024/04/2911229.6414.3222.27220.50-3.38,180-0.04%
2024/04/264.3227.334228.88227.500.48,1030.00%
2024/04/253.3218.442.1215.70216.501.28,0150.02%
2024/04/241212.461213.99209.0007,9060.00%
2024/04/2300.000.6210.66208.00-0.67,910-0.01%
2024/04/220.6211.844.7205.06207.00-4.17,885-0.05%
2024/04/190216.504.9218.62215.00-4.97,795-0.06%
2024/04/182.4226.0200.00225.502.47,6950.03%
2024/04/1700.0011.8234.61229.00-11.87,574-0.16%
2024/04/1610.7238.494238.20237.006.77,5000.09%
2024/04/155.1242.3212.8242.81241.00-7.87,467-0.10%
2024/04/1234.7244.3938.1240.84245.00-3.47,483-0.05%
2024/04/113240.3617.6237.16242.00-14.57,431-0.20%
2024/04/1019.8238.065.6237.08240.0014.27,3910.19%
2024/04/0953.6230.2656.7228.55231.00-3.17,358-0.04%
2024/04/088.7233.620231.50232.008.77,3480.12%
2024/04/030226.500.1227.00227.00-0.17,3340.00%
2024/04/0200.001.2230.44230.00-1.27,325-0.02%
2024/04/0111.2231.1000.00231.5011.27,5080.15%
2024/03/292229.0017.3229.84229.00-15.37,556-0.20%
2024/03/280.3228.051.9229.32227.00-1.67,624-0.02%
2024/03/2700.003.8229.57228.00-3.87,924-0.05%
2024/03/265.6229.6514.2231.85229.50-8.57,926-0.11%
2024/03/253.7234.712.8234.27237.000.97,8920.01%
2024/03/222.4235.208234.51236.50-5.67,858-0.07%
2024/03/211237.0027.3239.57236.50-26.37,785-0.34%
2024/03/209.7238.797.1241.53238.502.57,9130.03%
2024/03/194240.5014.2240.76239.50-10.27,963-0.13%
2024/03/1830.1241.6429.3241.40244.500.87,9340.01%
2024/03/155.9234.848.3238.01234.00-2.57,914-0.03%
2024/03/1438.4234.642.7233.54235.5035.77,9000.45%
2024/03/136.2233.9417.7230.80230.50-11.57,846-0.15%
2024/03/129.4236.347.4237.20236.0027,7930.03%
2024/03/115.4227.423222.91229.502.47,7220.03%
2024/03/0856.4237.5279.5223.36222.50-23.17,635-0.30%
2024/03/074.8239.170240.83240.004.87,3140.07%
2024/03/0616.4241.612.4240.50241.00147,2640.19%
2024/03/056.6242.1718.7241.70241.00-12.17,259-0.17%
2024/03/0430.3246.9750.5249.90246.50-20.27,191-0.28%
2024/03/0119.7248.019.1248.25253.0010.67,1090.15%
2024/02/2938.5241.939.5241.11246.00296,9480.42%
2024/02/2712.4228.813.3229.20230.009.16,6640.14%
2024/02/263.3222.814.5223.82223.50-1.36,590-0.02%
2024/02/234.6233.042.1232.30231.502.56,5050.04%
2024/02/220.4229.978.4230.53233.00-86,498-0.12%
2024/02/2111.1231.0323.8230.51232.00-12.76,489-0.20%
2024/02/208.7223.909224.05228.50-0.36,446-0.01%
2024/02/191.6223.758.3223.37223.00-6.76,536-0.10%
2024/02/1619.8229.258.7227.90226.00116,5770.17%
2024/02/1538.3226.2818.8227.09229.0019.56,4810.30%
2024/02/054.2217.042.6213.89217.001.56,2780.02%
2024/02/0212.8214.225.1214.80214.007.76,2230.12%
2024/02/015.1215.5452.5211.61213.50-47.36,168-0.77%
2024/01/3153.5215.5321215.46208.0032.56,0500.54%
2024/01/3019.8211.9011.6212.08212.008.15,9850.14%
2024/01/2912.7214.4821.5213.08216.00-8.85,987-0.15%
2024/01/2615.8213.3162.2210.09217.00-46.45,799-0.80%
2024/01/2568.2198.2318.3200.10200.5049.95,2800.94%
2024/01/242.4198.483.4196.94193.50-1.15,127-0.02%
2024/01/232.5193.2400.00195.502.55,0710.05%
2024/01/2200.000189.50187.5004,9940.00%
2024/01/190190.001.9187.54187.00-1.94,987-0.04%
2024/01/180.9184.653.3185.65185.00-2.44,944-0.05%
2024/01/173.3184.054.1181.79182.50-0.74,926-0.01%
2024/01/163184.855185.20186.00-1.94,946-0.04%
2024/01/152188.751.4187.40187.000.65,0880.01%
2024/01/121.1187.002.5187.50187.50-1.45,205-0.03%
2024/01/110.5187.0000.00187.000.55,2730.01%
2024/01/103185.1700.00187.0035,2930.06%
2024/01/091192.502.3193.48190.00-1.35,268-0.03%
2024/01/083.4194.243192.00192.000.45,2670.01%
2024/01/051190.4920.3189.26189.50-19.35,249-0.37%
2024/01/0421187.9831187.58188.00-105,308-0.19%
2024/01/031.2188.135.3190.61189.50-4.15,427-0.08%
2024/01/0212194.5000.00195.00125,4950.22%
2023/12/2939.8197.4528.7198.00197.0011.15,5310.20%
2023/12/283200.3414200.38201.50-115,510-0.20%
2023/12/2713.5201.4012201.29203.001.45,5100.03%
2023/12/266.6194.583.1194.89193.503.55,3400.07%
2023/12/2515.8198.4233.3197.31197.00-17.55,297-0.33%
2023/12/2218.8192.2537194.59197.00-18.25,205-0.35%
2023/12/216.2181.152181.75182.004.24,8920.09%
2023/12/200.4180.2200.00181.000.44,8880.01%
2023/12/191179.0135178.57177.00-344,911-0.69%
2023/12/189178.500.5180.27178.508.54,9630.17%
2023/12/153.1181.391.4182.00180.001.75,0280.03%
2023/12/142181.2512.3181.18181.00-10.34,950-0.21%
2023/12/130.1176.505177.00176.50-54,892-0.10%
2023/12/125.1174.710177.00174.5054,9440.10%
2023/12/111176.0000.00176.0014,9830.02%
2023/12/086.2178.520.2181.00178.505.95,0270.12%
2023/12/070.2180.3016.4180.30180.50-16.25,225-0.31%
2023/12/068.4176.9211.1180.65178.00-2.75,273-0.05%
2023/12/055.1178.520.1181.00179.0055,3210.09%
2023/12/0450.1182.355.1182.98181.00455,3280.85%
2023/12/0131.1180.5200.00180.5031.15,3450.58%
2023/11/3000.005181.20183.00-55,332-0.09%
2023/11/2900.001178.50178.50-15,283-0.02%
2023/11/2800.0081.2174.07175.50-81.25,343-1.52%
2023/11/271174.00120.1173.82173.50-119.15,373-2.22% 大賣/鉅額交易
2023/11/241.2175.7530176.00175.50-28.85,422-0.53%
2023/11/216176.501177.50176.0055,4600.09%
2023/11/202178.5040.2177.92177.50-38.25,505-0.69%
2023/11/1740.2180.502.7179.64181.0037.55,5430.68%
2023/11/16254.6178.5214.1181.61180.50240.45,5834.31% 大買/鉅額交易
2023/11/151.3179.004180.13180.00-2.75,481-0.05%
2023/11/1400.000.2175.50175.00-0.25,5510.00%
2023/11/130.2175.422.5175.72174.50-2.26,164-0.04%
2023/11/102.5173.800.4172.50173.502.16,4450.03%
2023/11/090.4172.503.1172.92172.50-2.86,645-0.04%
2023/11/080.1171.0000.00171.000.16,7350.00%
2023/11/071168.0045172.10168.50-446,755-0.65%
2023/11/0671177.0430176.50173.00416,7380.61%
2023/11/0300.003173.83173.50-36,673-0.04%
2023/11/022172.501.8171.92172.000.26,7070.00%
2023/11/010.8168.002169.00169.00-1.26,822-0.02%
2023/10/311167.000168.59168.0016,9160.01%
2023/10/3000.001169.50169.00-17,005-0.01%
2023/10/272165.5000.00169.5027,0710.03%
2023/10/262167.5000.00167.0027,2160.03%
2023/10/2500.001172.00173.00-17,299-0.01%
2023/10/243167.332168.00170.0017,3420.01%
2023/10/236169.082170.25168.0047,3070.05%
2023/10/203.2173.9700.00173.003.27,2050.04%
2023/10/1300.000.2183.00183.50-0.27,2660.00%
2023/10/120.2184.502.1185.22185.00-1.87,245-0.02%
2023/10/111178.0043.9179.90181.00-42.97,233-0.59%
2023/10/0643.9184.261.5182.72182.0042.47,2020.59%
2023/10/052.5180.922181.50182.500.57,1580.01%
2023/10/041178.0000.00178.0017,1710.01%
2023/10/0300.002.5180.30179.50-2.57,188-0.03%
2023/10/020.5183.002182.25181.50-1.57,202-0.02%
2023/09/2800.000180.00179.5007,2580.00%
2023/09/271178.501.1178.50178.50-0.17,2940.00%
2023/09/261180.0012.3178.86177.50-11.37,325-0.15%
2023/09/250.8182.001184.00182.00-0.27,3730.00%
2023/09/224175.753178.83179.5017,4890.01%
2023/09/213.2180.002.9180.06178.000.37,5790.00%
2023/09/202.3182.683.1181.98180.00-0.87,664-0.01%
2023/09/1910.4183.896184.00181.004.47,7670.06%
2023/09/181181.006.1178.27178.50-5.18,282-0.06%
2023/09/151182.001.5180.33180.00-0.58,323-0.01%
2023/09/143.5182.3646180.96182.50-42.58,376-0.51%
2023/09/1342177.151177.00174.00418,3460.49%
2023/09/124.1173.260.5176.81172.003.58,3650.04%
2023/09/110.4179.501.1179.40178.50-0.78,287-0.01%
2023/09/084179.3822179.89179.50-188,389-0.21%
2023/09/0700.0040.6184.12183.50-40.68,546-0.47%
2023/09/0500.001185.00185.00-18,865-0.01%
2023/09/0440185.6160.7183.53184.00-20.78,982-0.23%
2023/09/0161.7185.853187.83188.0058.79,0110.65%
2023/08/3100.002182.75182.50-29,077-0.02%
2023/08/302184.2500.00182.5029,2110.02%
2023/08/291184.501184.00184.5009,4560.00%
2023/08/2800.001181.50181.50-19,482-0.01%
2023/08/253181.000.9183.00181.002.19,5620.02%
2023/08/2414.9184.973184.50185.0011.99,6190.12%
2023/08/231179.000.3181.46180.000.79,7490.01%
2023/08/222.2179.933182.16181.00-0.89,975-0.01%
2023/08/213180.851182.00179.5029,9910.02%
2023/08/182180.251.4182.20181.000.610,0440.01%
2023/08/179177.392.6180.05183.506.49,9960.06%
2023/08/1629.1195.9243.7196.68191.00-14.69,513-0.15%
2023/08/1516.1206.0725203.80202.50-8.99,446-0.09%
2023/08/1432203.02134.9200.11201.00-102.99,624-1.07% 大賣/鉅額交易
2023/08/115.5205.634.2204.96204.501.39,9010.01%
2023/08/102209.5030211.06208.50-2810,024-0.28%
2023/08/092.3221.2012.6219.76218.00-10.49,974-0.10%
2023/08/086.5225.290.4225.71225.50610,0000.06%
2023/08/07150.5222.593.8225.41228.00146.79,9961.47% 大買/鉅額交易
2023/08/041217.5020.8217.43217.50-19.89,939-0.20%
2023/08/028.3223.686.4220.38220.501.99,9580.02%
2023/08/015.9224.854.7224.45222.501.210,2270.01%
2023/07/3117.5224.901.8226.45225.0015.810,3230.15%
2023/07/283.4218.144.8218.30221.50-1.310,400-0.01%
2023/07/272.7211.162211.25213.000.710,7110.01%
2023/07/2600.002.3208.84208.50-2.311,395-0.02%
2023/07/253.4206.471207.52208.002.411,6200.02%
2023/07/2400.002.5208.50208.50-2.511,671-0.02%
2023/07/2100.002.6213.56215.00-2.611,738-0.02%
2023/07/202213.7500.00213.00211,8000.02%
2023/07/195225.995.3222.34219.00-0.311,8990.00%
2023/07/1800.002219.88222.00-212,083-0.02%
2023/07/174.7220.471219.00218.503.712,1700.03%
2023/07/1425219.906219.08220.501912,2920.15%
2023/07/1312.1224.02154223.50221.00-141.912,382-1.15% 大賣/鉅額交易
2023/07/123223.332221.75221.50112,4470.01%
2023/07/11170219.9420220.50222.0015012,5821.19% 大買/鉅額交易
2023/07/102212.500.7213.50212.001.312,5930.01%
2023/07/070.7215.009.9213.31212.50-9.212,723-0.07%
2023/07/062.6219.643.9219.59216.50-1.312,802-0.01%
2023/07/051.9227.171.5226.60223.500.413,1100.00%
2023/07/041.5224.3260224.50224.50-58.513,391-0.44%
2023/07/0312224.8382.6225.64224.50-70.613,818-0.51%
2023/06/3047.6224.338223.92225.0039.613,8250.29%
2023/06/2979.7217.733.2218.84220.5076.513,8240.55%
2023/06/285.2211.526213.33215.00-0.813,779-0.01%
2023/06/2722213.8000.00211.502213,7140.16%
2023/06/267205.6443200.57207.50-3613,656-0.26%
2023/06/214.1223.977.4222.90222.00-3.313,254-0.03%
2023/06/204.4224.903.3224.48227.001.213,3250.01%
2023/06/193.2229.132.5228.50227.500.713,4420.00%
2023/06/162230.222.5231.40228.50-0.613,4540.00%
2023/06/152.1231.4437.5236.83231.00-35.513,434-0.26%
2023/06/1437235.3014.3234.85235.0022.713,4550.17%
2023/06/1313.4236.8613235.24241.000.413,4800.00%
2023/06/126.7228.2198.2228.89226.50-91.413,457-0.68%
2023/06/09102.4225.725.3226.82227.0097.113,6410.71% 大買/
2023/06/0814.3220.7038.7217.98216.00-24.413,800-0.18%
2023/06/0734.4223.8937.5225.28226.50-3.114,437-0.02%
2023/06/0620.6224.5624.1224.95224.50-3.514,667-0.02%
2023/06/0515221.761.9221.63222.5013.114,7870.09%
2023/06/0223.5215.036.8216.68218.0016.714,9480.11%
2023/06/0115.3206.8711.3207.47209.00415,1020.03%
2023/05/311.3207.862.6208.19207.00-1.315,223-0.01%
2023/05/3011.6206.1619207.91205.50-7.515,284-0.05%
2023/05/296209.2614.9208.69205.00-8.915,377-0.06%
2023/05/2625206.0817.2207.61211.007.715,6720.05%
2023/05/2516.1202.0320200.60204.00-3.815,576-0.02%
2023/05/2413.9202.222203.25203.5011.915,7940.08%
2023/05/238.9197.9913.9199.40200.50-515,994-0.03%
2023/05/2224.9198.3024.2198.46196.000.716,0290.00%
2023/05/1918.3195.6422.6196.79198.00-4.316,148-0.03%
2023/05/1824.6200.6044.5201.00198.50-2016,664-0.12%
2023/05/1740.2204.1024.9203.66204.0015.316,4240.09%
2023/05/1654.8197.2624197.98198.0030.816,3280.19%
2023/05/151.3190.651.2191.51191.000.116,2910.00%
2023/05/123.2189.573.5190.45193.00-0.316,4870.00%
2023/05/112.6189.5200.00189.002.616,7270.02%
2023/05/1015191.6721.3190.92191.00-6.316,947-0.04%
2023/05/093.3191.574192.88192.00-0.717,0730.00%
2023/05/0816194.4033.2193.08192.50-17.117,251-0.10%
2023/05/0514.1198.427198.76198.007.117,3690.04%
2023/05/0416.6196.5649.7196.13196.50-33.118,012-0.18%
2023/05/0326.9199.9661.7198.00197.00-34.818,098-0.19%
2023/05/0245.1192.815192.10197.5040.117,8810.22%
2023/04/281190.5027.5190.50190.50-26.517,603-0.15%
2023/04/2733176.180.8176.28173.5032.217,5970.18%
2023/04/2613.8174.474.2175.07175.509.617,7740.05%
2023/04/254.2172.4315.7171.61170.00-11.417,824-0.06%
2023/04/241.7174.835176.10173.50-3.317,950-0.02%
2023/04/2130172.059.1172.06172.002117,9740.12%
2023/04/206168.421168.00167.00518,2030.03%
2023/04/194170.752171.25171.00218,6130.01%
2023/04/185.1170.632171.50171.503.118,8110.02%
2023/04/1713.3173.4919172.18172.00-5.719,005-0.03%
2023/04/1415173.403174.50173.501219,2540.06%
2023/04/131173.514.8175.99173.50-3.819,349-0.02%
2023/04/123175.502.8177.25175.000.219,5000.00%
2023/04/113.8179.019179.37178.50-5.119,579-0.03%
2023/04/109177.874.7179.18178.004.319,6230.02%
2023/04/074.7169.256.7170.72172.00-2.119,333-0.01%
2023/04/0610173.851.8177.82171.008.219,0870.04%
2023/03/311.8185.001.2184.43184.500.618,7570.00%
2023/03/301.2183.092184.00184.50-0.818,9560.00%
2023/03/291179.5100.00179.50118,9440.01%
2023/03/2800.003183.64182.00-319,128-0.02%
2023/03/2700.005184.80185.00-519,233-0.03%
2023/03/242183.751184.50184.00119,4580.01%
2023/03/235181.102181.25181.00319,5490.02%
2023/03/224183.255182.50182.50-120,1290.00%
2023/03/212178.506179.00178.50-420,311-0.02%
2023/03/201177.502177.75177.00-120,5730.00%
2023/03/176176.582177.50175.50420,9510.02%
2023/03/161173.009.3173.37173.50-8.321,229-0.04%
2023/03/159.1176.577177.93174.002.121,5960.01%
2023/03/142178.001.1176.00174.000.921,8250.00%
2023/03/133.1176.5441.4173.81176.00-38.321,869-0.18%
2023/03/1036.3180.1486.8180.67180.00-50.521,694-0.23%
2023/03/0939.7202.0634.9204.17199.504.821,3170.02%
2023/03/0853.5199.5680.7199.59201.00-27.221,404-0.13%
2023/03/0731.7208.2773.3209.38205.00-41.621,612-0.19%
2023/03/0635.3203.6849203.20207.50-13.721,672-0.06%
2023/03/0377195.885.2195.59192.5071.821,7560.33%
2023/03/020.2194.041194.50194.50-0.822,1710.00%
2023/03/0111191.5960194.00193.00-4922,508-0.22%
2023/02/24111196.846194.50194.5010522,8730.46% 大買/鉅額交易
2023/02/233202.8314201.21202.00-1123,262-0.05%
2023/02/2222205.8434.2204.43202.00-12.224,058-0.05%
2023/02/216206.2521209.31210.00-1524,129-0.06%
2023/02/206205.256203.42203.50024,3770.00%
2023/02/178.1205.56128.8205.68206.00-120.725,053-0.48% 大賣/鉅額交易
2023/02/16162.8204.2262204.62206.00100.825,1270.40% 大買/
2023/02/1516.4193.33323193.32191.00-306.624,963-1.23% 大賣/鉅額交易
2023/02/1421.1198.4326.9195.29194.00-5.825,384-0.02%
2023/02/1328.9192.8885.3195.48196.50-56.425,641-0.22%
2023/02/1030.6194.5652.8194.95193.00-22.125,850-0.09%
2023/02/0964.8196.1557.2196.57196.507.526,1180.03%
2023/02/0826.9195.1552.5195.40193.00-25.626,283-0.10%
2023/02/0779192.1061.2191.72193.0017.826,5660.07%
2023/02/0643.4192.7012.8194.02191.5030.626,6470.11%
2023/02/03108.3192.8766.5192.84190.5041.826,6700.16% 大買/
2023/02/02140.4185.5651.5188.05190.5088.826,4750.34% 大買/
2023/02/0112.4177.5723177.22179.00-10.626,112-0.04%
2023/01/319.1172.844174.13172.505.126,1470.02%
2023/01/3081.1177.05126.4174.86173.50-45.326,138-0.17% 大賣/
2023/01/1739.5176.1929.6175.98176.009.825,9830.04%
2023/01/1617.7175.0722.4175.85176.50-4.726,111-0.02%
2023/01/1312.4172.0245173.47173.00-32.626,318-0.12%
2023/01/1281174.8043174.17172.003826,4250.14%
2023/01/113173.1711.5174.15174.00-8.526,403-0.03%
2023/01/1036.8175.4330175.62173.506.826,4510.03%
2023/01/0948176.1413.3174.64172.5034.726,2650.13%
2023/01/0678.3170.5518.2169.28172.006026,1790.23%
2023/01/0535.2170.1342.8167.47165.00-7.726,179-0.03%
2023/01/0454.9173.0125.4173.75170.0029.526,2380.11%
2023/01/03147.5168.7925166.04170.50122.526,2470.47% 大買/鉅額交易
2022/12/3010.1163.194161.00161.006.126,1960.02%
2022/12/2910158.8527.3162.81164.00-17.326,189-0.07%
2022/12/289164.7219.9163.14161.00-10.926,216-0.04%
2022/12/275168.807168.79168.00-226,263-0.01%
2022/12/265.2167.736167.25166.00-0.826,4160.00%
2022/12/2312165.259.1166.44167.002.926,6620.01%
2022/12/229.2166.4424.5166.86169.50-15.326,847-0.06%
2022/12/217165.1417.1164.88164.00-10.126,905-0.04%
2022/12/205165.8018.4164.85164.00-13.326,953-0.05%
2022/12/191168.003170.50169.50-227,091-0.01%
2022/12/1635170.6027.9170.11168.007.227,1920.03%
2022/12/15220.9177.1723.3178.16177.00197.627,0370.73% 大買/鉅額交易
2022/12/14263.2174.4322175.00178.50241.226,8640.90% 大買/鉅額交易
2022/12/1333.1169.4229.2166.41165.003.826,2940.01%
2022/12/1217168.2922.6169.52171.00-5.626,022-0.02%
2022/12/095171.706171.58170.00-125,8760.00%
2022/12/0819.1170.3516169.03169.503.125,6770.01%
2022/12/0713176.2733.7175.04172.00-20.725,533-0.08%
2022/12/0624.6184.6675.9181.97181.50-51.325,368-0.20%
2022/12/0585185.0723184.41186.006225,2880.25%
2022/12/0213.7177.8321.4179.38181.00-7.725,249-0.03%
2022/12/0136.4181.5933180.18177.503.425,3430.01%
2022/11/307175.9311.6179.62181.00-4.525,232-0.02%
2022/11/2924181.6099.5179.62177.00-75.525,069-0.30%
2022/11/2812.8179.14101180.19184.00-88.224,844-0.35% 大賣/
2022/11/2524.6178.1729.6178.79177.50-524,664-0.02%
2022/11/24161.6175.5936.8175.41178.00124.824,4080.51% 大買/鉅額交易
2022/11/238.6167.229.1168.77169.00-0.524,0760.00%
2022/11/22117167.6821165.21163.509623,7990.40% 大買/
2022/11/2166.1164.32195.9163.98164.00-129.823,469-0.55% 大賣/鉅額交易
2022/11/18112.4175.64131.5174.26170.00-19.122,849-0.08% 大買/大賣/
2022/11/17144.3188.7418188.56188.50126.322,0150.57% 大買/鉅額交易
2022/11/1614180.0415181.77182.50-121,9040.00%
2022/11/1562.1182.3292.1181.53178.50-30.121,782-0.14%
2022/11/1431192.6632192.03193.50-121,7550.00%
2022/11/1131192.4036.5194.61189.50-5.522,085-0.02%
2022/11/1032.1190.6348188.58185.00-15.921,815-0.07%
2022/11/0987.1197.5628.6195.95195.0058.521,6440.27%
2022/11/0831.6208.6241206.05203.00-9.421,457-0.04%
2022/11/0728210.5041210.49208.00-1321,297-0.06%
2022/11/0443.3211.6435.2211.17217.008.120,9990.04%
2022/11/0378.8206.5726.1207.54212.5052.820,7650.25%
2022/11/0234198.6029201.29200.50520,7810.02%
2022/11/0136204.2534.2201.39202.001.820,9200.01%
2022/10/3129.4206.4735205.68205.50-5.620,907-0.03%
2022/10/2881.7203.4946201.68207.0035.720,9280.17%
2022/10/2797.3191.8714.5189.52196.0082.920,6540.40%
2022/10/2616.5182.7219.5184.20186.00-320,510-0.01%
2022/10/254.5181.6621180.67182.50-16.520,514-0.08%
2022/10/242184.502185.50185.00020,4600.00%
2022/10/2153188.67233.8184.25183.50-180.820,432-0.88% 大賣/鉅額交易
2022/10/2021195.7418197.31200.50320,1790.01%
2022/10/1935206.7626.2202.48201.008.820,0980.04%
2022/10/1826.2206.0616204.94205.0010.220,0780.05%
2022/10/1780202.4430.6201.70205.0049.420,1070.25%
2022/10/1463.5208.8636.2210.07206.5027.319,9890.14%
2022/10/1332.2202.4622200.45200.0010.219,7950.05%
2022/10/1246.9202.7522.1202.16207.0024.819,6910.13%
2022/10/1110205.404.7207.84201.005.319,6560.03%
2022/10/0718.8218.4912221.08221.006.819,9040.03%
2022/10/0614216.0014214.57218.00020,3850.00%
2022/10/0515220.5014220.75219.00120,7500.00%
2022/10/0416.4213.7922215.52218.50-5.621,066-0.03%
2022/10/0322.3204.9918.6208.65209.003.821,3330.02%
2022/09/3051.6207.4240.7210.07212.0010.921,7930.05%
2022/09/296.7207.304.8207.35206.501.822,7110.01%
2022/09/2814.8214.3539.4205.90205.50-24.523,035-0.11%
2022/09/276.9216.731.1218.94219.005.723,7680.02%
2022/09/2616.3216.8615216.57215.501.324,2680.01%
2022/09/2311228.913.4232.67227.007.624,4750.03%
2022/09/2231.8236.672236.74238.5029.824,7490.12%
2022/09/2113.8233.8210233.00234.503.824,9020.02%
2022/09/203235.835.7236.29235.50-2.725,011-0.01%
2022/09/1924.7234.6220233.50234.004.725,1940.02%
2022/09/163236.974.8235.13234.50-1.825,504-0.01%
2022/09/153.8244.782241.75240.001.826,0600.01%
2022/09/1422242.2525.6242.37242.50-3.626,125-0.01%
2022/09/1318.8247.6017246.85248.501.826,2490.01%
2022/09/1212244.4616.7244.93237.50-4.726,185-0.02%
2022/09/0819.2237.972.2239.52240.501726,3240.06%
2022/09/0714.2228.5624.7227.89228.50-10.526,382-0.04%
2022/09/0614.8237.1214.9235.24232.50-0.126,3870.00%
2022/09/059.4243.365.8243.49243.003.626,4680.01%
2022/09/0286.3241.4310.3242.70242.007626,5880.29%
2022/09/015.1238.335232.90233.500.126,7840.00%
2022/08/314243.885.3240.96239.50-1.326,9580.00%
2022/08/3020.6244.274.6244.20247.001626,9800.06%
2022/08/298.9239.590.4238.45240.508.527,0130.03%
2022/08/2630.4243.3725242.38240.005.427,2210.02%
2022/08/254.3246.139.6244.43244.00-5.327,195-0.02%
2022/08/2430.3243.765.7241.60241.0024.627,3820.09%
2022/08/2324.1240.4713.4241.63243.5010.727,7880.04%
2022/08/2224.1242.6945.6245.12243.50-21.528,218-0.08%
2022/08/1973.9246.7368.9242.73241.505.128,5320.02%
2022/08/1873220.5984.1226.24238.00-1128,229-0.04%
2022/08/1716.3216.9318218.68216.50-1.728,012-0.01%
2022/08/1624.6213.9623216.57217.001.628,0130.01%
2022/08/1551.1206.7126.2209.61211.502528,0040.09%
2022/08/1229.1196.7234.4196.83198.00-5.328,163-0.02%
2022/08/1116.8200.5837199.23197.00-20.228,840-0.07%
2022/08/1010.2196.897.2196.70196.50329,2920.01%
2022/08/0925.2198.47152.9198.29201.00-127.729,733-0.43% 大賣/鉅額交易
2022/08/08125199.9224.8198.80205.00100.329,7330.34% 大買/
2022/08/0510.7191.169.2193.12195.001.529,8210.00%
2022/08/0415.1184.8615.4186.70188.00-0.329,8830.00%
2022/08/039182.6135.6181.54181.00-26.630,183-0.09%
2022/08/027.1185.188.8184.87186.00-1.830,199-0.01%
2022/08/013.3189.6779.8189.73189.50-76.530,270-0.25%
2022/07/2914.7193.9918.8194.17195.50-4.130,443-0.01%
2022/07/2822.2191.3821.8191.49191.000.330,4650.00%
2022/07/273.4184.5914.6184.58187.00-11.130,360-0.04%
2022/07/2610.6188.1525.2187.40186.50-14.630,392-0.05%
2022/07/2560.1186.801185.50185.5059.130,6790.19%
2022/07/2216.8190.588193.19188.008.830,7400.03%
2022/07/2120184.9537.8184.94186.00-17.830,751-0.06%
2022/07/2024.2181.985183.46180.5019.230,8380.06%
2022/07/191176.0014176.66174.50-1330,855-0.04%
2022/07/1834179.1816.3178.08176.0017.730,9020.06%
2022/07/1531.3175.0529.3174.56176.50230,9390.01%
2022/07/1436.3172.789.1165.72175.5027.230,7490.09%
2022/07/1323.1171.4035.4170.32166.00-12.430,353-0.04%
2022/07/1233.6165.1453.4164.03168.50-19.929,951-0.07%
2022/07/1119.2169.0360.8167.88166.50-41.529,701-0.14%
2022/07/0868.4170.41112.1170.18170.50-43.729,604-0.15% 大賣/
2022/07/0770.5159.3336.4160.86168.003429,1630.12%
2022/07/0654.9161.7713161.13160.5041.928,1920.15%
2022/07/0598162.4786161.86162.001227,9200.04%
2022/07/0479.8168.1977167.50170.002.827,2250.01%
2022/07/0157172.827.3174.97170.0049.726,9360.18%
2022/06/3045.4194.7141.2193.54188.504.226,8240.02%
2022/06/2939.4204.0479.5203.77209.00-40.126,768-0.15%
2022/06/2821.6204.2422.7204.62205.00-1.127,2210.00%
2022/06/2740.5203.5425.8203.55204.0014.727,5110.05%
2022/06/2448.9196.52155.1198.08196.00-106.227,640-0.38% 大賣/鉅額交易
2022/06/23215.2196.3869.1198.40197.0014627,8330.52% 大買/鉅額交易
2022/06/2231.1191.3412.8193.67188.5018.328,2700.06%
2022/06/2147.4194.6424.5194.96199.0022.928,9260.08%
2022/06/2066.5199.4831.8197.19192.5034.629,0070.12%
2022/06/1724.8196.7917.9198.40204.506.929,1770.02%
2022/06/1614.9207.0832.1206.12201.00-17.228,823-0.06%
2022/06/1518.3207.1328205.93203.50-9.729,010-0.03%
2022/06/1444206.6332204.76211.001229,1190.04%
2022/06/1321212.1438.3211.14208.50-17.228,965-0.06%
2022/06/1028.6211.3637.4213.09219.00-8.828,896-0.03%
2022/06/0923.9208.3828.9210.30212.00-528,690-0.02%
2022/06/0822.9204.5635.5203.56206.50-12.628,613-0.04%
2022/06/0765.7198.7156200.37200.509.828,6590.03%
2022/06/0661203.8967.2204.63202.50-6.228,801-0.02%
2022/06/0252.1209.68100209.10209.00-47.928,755-0.17%
2022/06/0131.5208.8455.6212.29209.50-24.128,898-0.08%
2022/05/3138.6203.9347.6205.93203.00-8.928,582-0.03%
2022/05/30110209.5553.6208.66207.0056.328,1550.20% 大買/
2022/05/2716.9203.9820.6206.01212.50-3.827,660-0.01%
2022/05/2611.8197.6630.3198.39198.00-18.527,239-0.07%
2022/05/255.6191.756.6194.25195.00-1.128,2570.00%
2022/05/2418.6193.6216.5192.66191.002.128,2620.01%
2022/05/2320.5199.4035.7195.69194.50-15.228,328-0.05%
2022/05/2023.3199.8427.1199.74200.50-3.828,185-0.01%
2022/05/1937.2190.96117.2192.22200.50-8027,834-0.29% 大賣/
2022/05/1871.4188.5238.7189.91193.5032.827,1470.12%
2022/05/1729.4180.6445183.20186.50-15.626,881-0.06%
2022/05/1647.9174.4121.9176.19178.502626,5220.10%
2022/05/1373.1165.0770.5165.63169.002.626,3000.01%
2022/05/1231.3168.95111.3167.41165.50-8026,146-0.31% 大賣/
2022/05/1142.1177.6513.6176.71173.0028.626,1270.11%
2022/05/1022.9168.8620.7169.38173.002.126,1290.01%
2022/05/0941.9170.5815.9171.68170.0025.926,3080.10%
2022/05/0646.3167.3089.9166.57172.50-43.626,350-0.17%
2022/05/0527.8170.2022.1171.11173.505.726,4150.02%
2022/05/0411168.2379.5169.56167.00-68.526,359-0.26%
2022/05/0349.9173.7653.5171.20171.50-3.626,392-0.01%
2022/04/2982176.3082.3175.79174.00-0.326,5230.00%
2022/04/2836.3169.88172.9172.27169.50-136.626,444-0.52% 大賣/鉅額交易
2022/04/2752.2169.06120173.32175.00-67.826,567-0.26% 大賣/
2022/04/267.1173.0631.4171.44175.00-24.326,696-0.09%
2022/04/2565.1170.78138.4171.31169.50-73.326,938-0.27% 大賣/
2022/04/2256.5181.3073.8180.71180.50-17.426,942-0.06%
2022/04/2113.3184.7910.4185.56185.002.927,0710.01%
2022/04/2011.4181.7821.5180.63179.00-1027,297-0.04%
2022/04/1954.2176.0257.4177.76177.00-3.227,306-0.01%
2022/04/1854.1170.0852.6173.76169.501.627,3930.01%
2022/04/1548.8173.6651.9172.33170.50-327,735-0.01%
2022/04/1447.9174.3531177.29179.5016.928,3040.06%
2022/04/1345.6171.1038.6172.80173.007.128,4270.02%
2022/04/129.6169.347.4169.63169.502.228,6190.01%
2022/04/1137.7169.5149.6167.56168.00-11.828,722-0.04%
2022/04/0838172.5326.7173.70174.5011.328,9980.04%
2022/04/0753.7172.6457.3170.74168.00-3.528,841-0.01%
2022/04/0672.3176.7552.9176.62176.5019.428,5910.07%
2022/04/0136.3179.4542.2179.74180.50-5.928,306-0.02%
2022/03/3170.5183.7871.4185.05185.00-128,1400.00%
2022/03/3043.6177.4442.5179.06179.50128,2150.00%
2022/03/2927.9177.2937.5177.64179.50-9.627,933-0.03%
2022/03/2857.2175.7354.2176.32181.50327,6500.01%
2022/03/2517176.5331.8176.11177.00-14.827,280-0.05%
2022/03/2434.3160.7529166.23172.505.326,5570.02%
2022/03/2345.4154.9535.6155.50157.009.825,8650.04%
2022/03/2268.8149.9627151.17153.0041.826,1080.16%
2022/03/2123.1145.2827.6144.13144.50-4.525,879-0.02%
2022/03/1842.7143.6240.4144.07145.502.226,0770.01%
2022/03/1762.4137.6886.9137.76140.00-24.525,941-0.09%
2022/03/1677.4129.9244130.20130.0033.425,8700.13%
2022/03/1549128.9592.9131.15126.50-43.926,235-0.17%
2022/03/1458.1134.3023132.22136.0035.126,5000.13%
2022/03/1138130.0835131.66132.00326,5910.01%
2022/03/1061134.8942.7133.04131.0018.326,5700.07%
2022/03/0975.8130.41141131.46134.50-65.226,616-0.24% 大賣/
2022/03/08124133.60112.8133.63130.0011.226,4470.04% 大買/大賣/
2022/03/0740138.1561140.63138.00-2126,398-0.08%
2022/03/0425147.2898145.03147.00-7326,573-0.27%
2022/03/0316147.9157.2146.77146.50-41.226,961-0.15%
2022/03/0297148.1174.3147.01146.5022.727,1410.08%
2022/03/0193150.8064150.76150.002927,2010.11%
2022/02/2534147.8457149.93147.50-2327,962-0.08%
2022/02/2446151.3438.3150.59147.007.726,9200.03%
2022/02/2333.8151.9843149.94152.50-9.227,583-0.03%
2022/02/2255.3146.9667146.18146.00-11.728,880-0.04%
2022/02/2126.9148.1021.1148.15149.005.828,8970.02%
2022/02/1812.4145.915.4146.91146.00728,9640.02%
2022/02/1759143.145.3144.84146.0053.728,8750.19%
2022/02/168.3141.687140.43140.501.328,6560.00%
2022/02/1522140.3922.9140.06138.00-0.928,6120.00%
2022/02/1435.1142.6468141.14141.50-32.928,361-0.12%
2022/02/1163.2149.748149.81148.5055.228,1450.20%
2022/02/1041156.3214.5157.43152.0026.528,1050.09%
2022/02/098.5157.929157.25156.50-0.527,7220.00%
2022/02/089153.7312.1154.96154.00-327,684-0.01%
2022/02/0719.6154.1510.4154.69157.509.127,6100.03%
2022/01/2613.9145.9310148.07146.503.927,3380.01%
2022/01/2526150.0217.8150.31147.508.227,6620.03%
2022/01/2416.3151.1334.7152.02154.50-18.427,855-0.07%
2022/01/2112153.0019.2155.18153.00-7.227,721-0.03%
2022/01/2014156.1133.5155.79155.50-19.527,787-0.07%
2022/01/1918.6158.6910158.75160.008.627,5460.03%
2022/01/1821156.4679.5156.20157.50-58.527,586-0.21%
2022/01/1766.7150.3221.5150.59153.0045.227,3420.17%
2022/01/1414.2145.1228.8144.51149.50-14.627,570-0.05%
2022/01/1322.3140.9720.8141.73145.501.527,2680.01%
2022/01/1212.1144.6533.8144.57146.00-21.726,742-0.08%
2022/01/1120.3148.735.4148.58148.0014.926,4720.06%
2022/01/1010.5148.119148.61147.001.526,2450.01%
2022/01/0726.4154.4825.6155.85150.000.825,9150.00%
2022/01/064.4153.299157.17158.50-4.625,141-0.02%
2022/01/057155.643.6153.27152.003.424,8300.01%
2022/01/047155.6422.2157.53156.50-15.224,805-0.06%
2022/01/0320.9156.3084.9155.54155.00-6424,513-0.26%
2021/12/302.9146.723150.00151.00-0.123,9180.00%
2021/12/2922148.3223.1146.20146.00-1.123,9100.00%
2021/12/283148.506149.00148.50-324,017-0.01%
2021/12/2716146.944.6148.41146.5011.423,9820.05%
2021/12/2431.2147.3925.6148.39148.005.623,7200.02%
2021/12/236.1141.784.7141.24142.501.422,9520.01%
2021/12/221138.581.3137.83138.00-0.323,0310.00%
2021/12/211.3136.0000.00136.501.323,0730.01%
2021/12/2035.8140.6929.1140.55134.006.723,0260.03%
2021/12/1729.6141.2923.5140.91143.006.123,0080.03%
2021/12/1637.7140.8639.4141.69143.00-1.722,816-0.01%
2021/12/1518133.5818.3134.45135.00-0.322,1290.00%
2021/12/1424.7132.1823135.15135.001.721,9140.01%
2021/12/1350137.4249.9136.92135.000.121,6070.00%
2021/12/1024.3129.8829.8132.41136.00-5.521,243-0.03%
2021/12/0929.5131.9728.6133.86131.500.820,9440.00%
2021/12/0821.6131.1423.3130.80133.00-1.720,495-0.01%
2021/12/073.3126.194126.38129.00-0.720,0860.00%
2021/12/0627121.5922.4122.10123.004.619,8500.02%
2021/12/0323.5123.8425.4123.32127.00-219,809-0.01%
2021/12/0216.4122.7320119.35118.00-3.619,497-0.02%
2021/12/0126120.6925.2120.68122.000.819,3030.00%
2021/11/3033.2124.9037125.73125.50-3.819,069-0.02%
2021/11/2957117.0634119.26123.002318,6900.12%
2021/11/2622119.4119.4117.48116.502.618,2530.01%
2021/11/2518122.8319123.63124.00-118,128-0.01%
2021/11/2491124.5151.2124.15121.5039.818,0250.22%
2021/11/2314120.0714.5120.07122.00-0.517,3800.00%
2021/11/2215.3119.4313119.77121.002.317,1020.01%
2021/11/1991.8115.4240.1114.20117.0051.716,0770.32%
2021/11/1825103.003.1104.89106.5021.914,5650.15%
2021/11/173.695.519.695.3197.00-614,477-0.04%
2021/11/164.892.16592.7693.00-0.214,5550.00%
2021/11/15393.70393.0792.90014,5940.00%
2021/11/1218.594.161394.2094.005.514,6180.04%
2021/11/11191.901.192.1691.30-0.114,4720.00%
2021/11/1000.00390.4790.40-314,615-0.02%
2021/11/095.992.09392.1090.402.914,5990.02%
2021/11/081089.46288.4588.30814,3870.06%
2021/11/051888.8120.190.7393.40-2.114,490-0.01%
2021/11/041091.931291.3490.60-214,242-0.01%
2021/11/03692.78393.6093.70314,3360.02%
2021/11/0220.795.5119.194.5993.101.614,2580.01%
2021/11/0121.695.372295.7895.60-0.413,7720.00%
2021/10/291691.411991.6991.90-313,483-0.02%
2021/10/282191.622292.0890.90-113,464-0.01%
2021/10/276.187.971088.3688.20-3.913,179-0.03%
2021/10/2620.388.403589.3488.30-14.713,181-0.11%
2021/10/25586.76686.8387.10-112,835-0.01%
2021/10/221986.017485.0686.60-5512,899-0.43%
2021/10/21981.93381.6781.10612,5930.05%
2021/10/2000.00681.4081.10-612,804-0.05%
2021/10/194.781.86682.0382.00-1.312,849-0.01%
2021/10/1828.879.64979.9280.5019.812,8870.15%
2021/10/151.578.59277.8579.00-0.513,1010.00%
2021/10/142374.851174.7474.501213,4580.09%
2021/10/132177.33677.2577.301513,6870.11%
2021/10/122678.871578.6578.901113,5700.08%
2021/10/080.273.75573.7074.00-4.813,284-0.04%
2021/10/071172.46272.0572.60913,3580.07%
2021/10/062371.525.671.7670.7017.413,5360.13%
2021/10/058066.99769.0470.607313,5010.54%
2021/10/044171.8617.170.7669.0023.913,4010.18%
2021/10/012372.3727672.6972.50-25313,377-1.89% 大賣/鉅額交易
2021/09/3000.000.273.4073.80-0.213,5530.00%
2021/09/295074.7657.675.2373.10-7.613,839-0.05%
2021/09/281179.69279.8078.70913,6920.07%
2021/09/273382.815382.7782.40-2013,539-0.15%
2021/09/2415.281.65681.8282.509.213,4950.07%
2021/09/232.477.822377.6678.80-20.613,274-0.15%
2021/09/2200.001975.9975.70-1913,293-0.14%
2021/09/17176.0000.0075.70113,4060.01%
2021/09/1600.001576.0076.50-1513,475-0.11%
2021/09/1500.001.576.8876.20-1.513,604-0.01%
2021/09/1400.00178.4078.10-113,889-0.01%
2021/09/13177.90180.2077.50014,2450.00%
2021/09/10378.83178.7078.90214,2660.01%
2021/09/091876.79277.3577.301614,2640.11%
2021/09/08376.67376.9776.30014,4390.00%
2021/09/07674.20474.1075.20214,5330.01%
2021/09/061075.83675.6375.20414,7790.03%
2021/09/03175.6000.0075.80114,7830.01%
2021/09/02476.25576.4075.80-114,745-0.01%
2021/09/01178.40278.9078.50-114,701-0.01%
2021/08/312578.35278.2078.302314,6830.16%
2021/08/30080.20181.5080.50-114,568-0.01%
2021/08/272482.1717.282.5282.406.814,4390.05%
2021/08/261.177.90579.2480.30-414,087-0.03%
2021/08/251.176.63377.0777.00-1.914,095-0.01%
2021/08/241277.881677.4076.00-414,144-0.03%
2021/08/232.177.99177.5077.501.114,0260.01%
2021/08/2016876.185676.5577.2011213,8970.81% 大買/鉅額交易
2021/08/19674.95173.7073.00513,6020.04%
2021/08/181873.66773.0377.101113,6200.08%
2021/08/17473.00271.9771.70213,6300.01%
2021/08/16973.21474.7876.20513,5590.04%
2021/08/13677.75078.0076.00613,4250.04%
2021/08/12477.00278.1578.80213,6510.01%
2021/08/1117.177.5100.0077.2017.113,6600.12%
2021/08/101381.30182.8082.801213,4800.09%
2021/08/0957.382.58980.9680.9048.313,6020.36%
2021/08/062.188.70287.1587.300.113,4390.00%
2021/08/05288.25188.3088.30113,5510.01%
2021/08/042.189.13388.7088.20-113,790-0.01%
2021/08/032487.52787.8087.801713,7940.12%
2021/08/02581.90583.0483.10013,6460.00%
2021/07/30682.00581.7680.60113,5280.01%
2021/07/29381.53282.3083.10113,4690.01%
2021/07/283379.30880.4882.202513,4560.19%
2021/07/271088.02389.7785.10713,3950.05%
2021/07/26489.05389.3389.70113,3920.01%
2021/07/23387.43387.4387.20013,4950.00%
2021/07/22686.23787.6086.70-113,627-0.01%
2021/07/212488.66690.0384.701813,5170.13%
2021/07/20990.8035.189.3191.70-26.113,586-0.19%
2021/07/1914784.64126.488.5389.6020.613,3310.15% 大買/大賣/
2021/07/162.783.47383.4083.00-0.313,0880.00%
2021/07/1518485.452.183.7883.80181.913,1481.38% 大買/鉅額交易
2021/07/14285.853685.3885.10-3413,153-0.26%
2021/07/131285.60986.5885.80313,0290.02%
2021/07/12584.0812.484.9484.20-7.412,905-0.06%
2021/07/099.682.79583.0683.204.612,9320.04%
2021/07/081081.84282.0582.10812,9670.06%
2021/07/07381.50281.2081.60112,8630.01%
2021/07/0645.280.155079.8880.10-4.812,696-0.04%
2021/07/0520.275.131176.6877.509.212,5190.07%
2021/07/02374.43474.3574.20-112,507-0.01%
2021/07/01375.10675.6074.20-312,619-0.02%
2021/06/306.873.67173.3074.605.812,5260.05%
2021/06/29475.10376.0074.10112,4050.01%
2021/06/2842.274.44775.6775.6035.212,4250.28%
2021/06/25072.90272.9573.40-212,329-0.02%
2021/06/2417673.47373.3373.5017312,3571.40% 大買/鉅額交易
2021/06/2353.274.481775.5574.8036.212,2920.29%
2021/06/22872.81973.8372.40-112,022-0.01%
2021/06/2111.870.44571.0270.406.811,6870.06%
2021/06/18271.13670.1070.60-411,698-0.03%
2021/06/17171.101971.1571.20-1811,722-0.15%
2021/06/161669.247568.9469.30-5911,791-0.50%
2021/06/15668.122367.5767.80-1711,687-0.15%
2021/06/11164.50263.6063.60-111,555-0.01%
2021/06/10164.50164.0064.00011,7770.00%
2021/06/09264.55165.2065.00111,8890.01%
2021/06/07263.90364.6064.10-111,934-0.01%
2021/06/04464.33064.9064.30411,8450.03%
2021/06/0300.00165.5065.80-111,859-0.01%
2021/06/02165.202965.4964.30-2811,861-0.24%
2021/06/0100.001663.7364.00-1611,763-0.14%
2021/05/285362.04861.6361.504511,7300.38%
2021/05/27160.802061.1060.80-1911,814-0.16%
2021/05/26261.15162.0062.00111,8290.01%
2021/05/251761.12660.0362.101111,7660.09%
2021/05/2400.00157.6057.70-111,779-0.01%
2021/05/21158.50157.6057.60011,8160.00%
2021/05/201958.70459.0057.501511,9050.13%
2021/05/19157.0000.0056.80111,8230.01%
2021/05/18154.90255.5555.80-112,099-0.01%
2021/05/171254.96151.9052.201112,1100.09%
2021/05/14356.6720257.4756.80-19911,978-1.66% 大賣/鉅額交易
2021/05/1320156.99155.0055.2020011,9181.68% 大買/鉅額交易
2021/05/12255.5000.0054.50211,8470.02%
2021/05/112255.4213856.6655.30-11611,750-0.99% 大賣/鉅額交易
2021/05/101959.94159.9059.901812,0200.15%
2021/05/071060.6000.0061.401012,2250.08%
2021/05/06158.50658.7559.00-512,352-0.04%
2021/05/05161.00359.4058.90-212,507-0.02%
2021/05/041158.74360.6760.50812,6960.06%
2021/05/03264.9000.0063.00212,7290.02%
2021/04/29568.021668.2666.40-1112,823-0.09%
2021/04/28565.34865.8165.70-312,537-0.02%
2021/04/27462.68462.4562.30012,3540.00%
2021/04/26562.002963.7162.80-2412,303-0.20%
2021/04/2300.004059.6861.40-4011,914-0.34%
2021/04/22257.551457.2555.90-1211,783-0.10%
2021/04/21957.79357.6757.30611,7990.05%
2021/04/20356.83457.1257.40-111,736-0.01%
2021/04/19155.50255.7055.60-111,704-0.01%
2021/04/16655.27355.4755.20311,7080.03%
2021/04/1500.00555.1456.00-511,723-0.04%
2021/04/14253.05353.3052.90-111,656-0.01%
2021/04/13354.60554.4254.00-211,682-0.02%
2021/04/12355.201355.1754.60-1012,037-0.08%
2021/04/09955.612.355.8555.306.712,3580.05%
2021/04/08756.84456.8557.00312,2270.02%
2021/04/073956.732956.7456.701012,1860.08%
2021/04/06155.20354.9754.90-212,081-0.02%
2021/04/0100.008.654.7055.00-8.612,093-0.07%
2021/03/313655.12155.1055.103512,0610.29%
2021/03/30254.35754.4954.20-512,004-0.04%
2021/03/29154.80155.2054.20012,1520.00%
2021/03/261.153.91154.6054.500.112,2950.00%
2021/03/25253.90153.3053.30112,4540.01%
2021/03/24253.70353.9354.30-112,934-0.01%
2021/03/231153.69153.4053.401013,0270.08%
2021/03/228.554.65554.9054.703.513,3500.03%
2021/03/19554.8023454.4554.80-22913,461-1.70% 大賣/鉅額交易
2021/03/183353.514753.5253.90-1413,316-0.11%
2021/03/17552.9400.0052.60513,6940.04%
2021/03/161152.551853.3353.50-713,719-0.05%
2021/03/1500.005250.6752.10-5213,566-0.38%
2021/03/12749.5610250.0050.40-9513,435-0.71% 大賣/
2021/03/1110450.95350.4751.1010113,3640.76% 大買/鉅額交易
2021/03/10149.60149.2049.20013,4550.00%
2021/03/093649.33149.4049.403513,5670.26%
2021/03/08149.90149.2049.20013,5960.00%
2021/03/055449.42249.4049.005213,6050.38%
2021/03/04250.653650.9850.20-3413,548-0.25%
2021/03/03250.50150.6050.90113,4660.01%
2021/03/02351.101752.0150.80-1413,458-0.10%
2021/02/26450.20150.5050.50313,4190.02%
2021/02/253750.677050.6851.10-3313,502-0.24%
2021/02/242050.00449.8449.701613,6050.12%
2021/02/23551.701152.0451.40-613,783-0.04%
2021/02/22153.805753.4453.00-5613,846-0.40%
2021/02/19451.93451.7352.60013,7160.00%
2021/02/18450.432051.4152.60-1613,480-0.12%
2021/02/17249.50649.5549.35-413,096-0.03%
2021/02/051048.101747.9848.05-712,921-0.05%
2021/02/04848.71548.6048.50312,8380.02%
2021/02/03749.29749.5949.90012,7130.00%
2021/02/02849.59250.0549.60612,5680.05%
2021/02/012249.882450.1950.50-212,400-0.02%
2021/01/29148.601348.8749.10-1211,970-0.10%
2021/01/281447.63349.0047.201111,7880.09%
2021/01/27449.80450.1349.55011,5990.00%
2021/01/261248.413849.0049.25-2611,336-0.23%
2021/01/255348.80848.2248.604511,0530.41%
2021/01/22447.4618647.4048.10-18210,747-1.69% 大賣/鉅額交易
2021/01/2116845.071245.4245.3515610,4341.50% 大買/鉅額交易
2021/01/202044.201043.6043.351010,3070.10%
2021/01/193544.7800.0044.553510,2270.34%
2021/01/1800.001343.4844.80-1310,163-0.13%
2021/01/152144.948844.7544.30-6710,066-0.67%
2021/01/141845.28645.5645.25129,8980.12%
2021/01/133246.2900.0046.05329,7530.33%
2021/01/12546.87146.0046.3049,6410.04%
2021/01/11247.38247.6047.8009,5210.00%
2021/01/08747.77247.6547.4559,5040.05%
2021/01/07248.35448.6548.15-29,418-0.02%
2021/01/062948.24848.4947.05219,4110.22%
2021/01/057649.007349.3849.0039,3380.03%
2021/01/042748.683848.4848.50-118,979-0.12%
2020/12/30146.05146.4545.9508,5020.00%
2020/12/29145.6500.0045.6518,4270.01%
2020/12/286246.00146.1046.65618,3550.73%
2020/12/252145.04345.3045.30188,2730.22%
2020/12/244546.04145.4545.45448,2250.53%
2020/12/232146.08146.0545.85208,1750.24%
2020/12/222546.91246.5845.50238,0840.28%
2020/12/212247.94946.6648.20137,8590.17%
2020/12/184847.9327.348.0646.1020.77,6450.27%
2020/12/171146.351146.2146.3007,1370.00%
2020/12/16846.716345.9446.90-556,983-0.79%
2020/12/151744.357144.6643.80-546,570-0.82%
2020/12/141545.453545.5046.00-206,367-0.31%
2020/12/1112445.2912745.3945.40-36,225-0.05% 大買/大賣/
2020/12/10342.871343.1743.45-105,707-0.18%
2020/12/09242.18142.3542.2015,5730.02%
2020/12/07143.15242.9042.90-15,773-0.02%
2020/12/043142.922543.5843.0565,8850.10%
2020/12/03742.89643.2342.7515,7310.02%
2020/12/02442.511442.6642.55-105,636-0.18%
2020/12/014542.32542.2842.50405,5810.72%
2020/11/304841.45241.7041.00465,5760.82%
2020/11/27141.6500.0041.7515,6940.02%
2020/11/263142.14141.9541.95305,8040.52%
2020/11/255841.401041.5541.90485,8800.82%
2020/11/244642.44642.2342.10406,1740.65%
2020/11/233842.771342.8142.80256,0540.41%
2020/11/203041.1864.341.5141.90-34.35,885-0.58%
2020/11/19240.231840.4140.70-165,592-0.29%
2020/11/18239.10639.7239.95-45,521-0.07%
2020/11/17339.0200.0038.9035,6010.05%
2020/11/16439.3000.0039.3545,8680.07%
2020/11/13139.40139.3539.3506,1100.00%
2020/11/12139.901.239.4039.35-0.26,4060.00%
2020/11/111039.80539.9039.8556,5510.08%
2020/11/1000.002239.5639.40-226,801-0.32%
2020/11/092040.0829439.8939.80-2747,407-3.70% 大賣/鉅額交易
2020/11/0630139.861139.6639.302907,4643.89% 大買/鉅額交易
2020/11/055.539.773239.8739.30-26.57,547-0.35%
2020/11/02138.25138.5038.6007,7430.00%
2020/10/3000.00138.8038.25-17,765-0.01%
2020/10/29338.70139.0539.0527,8840.03%
2020/10/28539.5000.0039.2057,9020.06%
2020/10/23138.90138.8538.8507,9750.00%
2020/10/20138.6000.0038.5018,2620.01%
2020/10/19138.75139.0038.8508,3490.00%
2020/10/16139.50138.6038.6008,5100.00%
2020/10/151139.25139.7039.50108,6470.12%
2020/10/141939.40239.3839.65178,6560.20%
2020/10/135736.93537.5538.10528,7950.59%
2020/10/12138.254337.8037.50-428,885-0.47%
2020/10/071038.8000.0038.70109,1860.11%
2020/10/06139.003039.0939.05-299,384-0.31%
2020/10/052438.13138.4038.55239,5820.24%
2020/09/30337.73238.0338.1019,8820.01%
2020/09/296637.80137.7537.75659,9760.65%
2020/09/2800.00137.7537.90-110,155-0.01%
2020/09/252537.675837.8237.60-3310,413-0.32%
2020/09/24238.83138.9038.55110,5110.01%
2020/09/23539.6100.0039.55510,8020.05%
2020/09/22540.303839.2540.05-3311,084-0.30%
2020/09/2100.00540.4640.20-511,099-0.05%
2020/09/18440.64140.7040.70311,1990.03%
2020/09/171141.03841.2940.85311,1950.03%
2020/09/16241.5000.0041.30211,2490.02%
2020/09/151342.041741.9841.65-411,338-0.04%
2020/09/14441.75441.7041.70011,6930.00%
2020/09/111140.77141.1041.101012,0610.08%
2020/09/101541.361642.0140.80-112,189-0.01%
2020/09/0917441.4800.0041.1517412,0781.44% 大買/鉅額交易
2020/09/08140.40140.0040.00011,9680.00%
2020/09/07240.83240.4340.10012,1360.00%
2020/09/04240.25940.5240.65-712,307-0.06%
2020/09/03141.15741.4041.00-612,619-0.05%
2020/09/02541.202241.3641.15-1713,279-0.13%
2020/09/012140.62140.6040.602013,3540.15%
2020/08/31241.63441.7641.20-213,354-0.01%
2020/08/282341.313042.0641.40-713,442-0.05%
2020/08/27439.95140.0540.05313,2790.02%
2020/08/26139.90339.8039.80-213,449-0.01%
2020/08/25439.891639.2540.10-1213,704-0.09%
2020/08/24138.50238.8838.95-113,789-0.01%
2020/08/21838.61138.6538.50714,0620.05%
2020/08/202738.098338.0638.50-5614,188-0.39%
2020/08/193340.3334540.2640.10-31214,272-2.19% 大賣/鉅額交易
2020/08/1812842.7100.0041.2012814,8050.86% 大買/鉅額交易
2020/08/1711243.88744.4743.5010515,3350.68% 大買/鉅額交易
2020/08/14743.51243.5043.55515,6650.03%
2020/08/137244.201242.5644.006016,0350.37%
2020/08/12241.00241.2540.90015,6630.00%
2020/08/111540.901940.7841.30-415,714-0.03%
2020/08/1000.00141.8540.60-115,931-0.01%
2020/08/07340.6300.0040.20316,0990.02%
2020/08/04741.36741.9641.50017,2470.00%
2020/08/03141.10141.2041.20017,6740.00%
2020/07/3100.00140.8540.85-117,766-0.01%
2020/07/3000.00241.4041.40-217,869-0.01%
2020/07/29240.75540.7040.90-317,928-0.02%
2020/07/281140.11339.7539.45817,9010.04%
2020/07/24241.45441.6441.30-217,873-0.01%
2020/07/22742.74242.4342.80518,1070.03%
2020/07/21241.65241.3841.50017,9860.00%
2020/07/17439.99739.9139.85-317,837-0.02%
2020/07/163443.352643.3043.25817,6350.05%
2020/07/15942.694742.5842.50-3817,423-0.22%
2020/07/143542.991043.3042.502517,3790.14%
2020/07/13143.50143.7544.50017,2950.00%
2020/07/10842.545742.5642.50-4917,133-0.29%
2020/07/09241.30841.8641.95-616,925-0.04%
2020/07/086143.5700.0043.856116,6490.37%
2020/07/07443.61243.1043.50216,5970.01%
2020/07/06644.7313744.2844.00-13116,597-0.79% 大賣/鉅額交易
2020/07/0300.0010743.0743.00-10716,418-0.65% 大賣/鉅額交易
2020/07/026343.358942.3943.95-2616,271-0.16%
2020/07/0110141.914041.8741.956115,9470.38% 大買/
2020/06/30140.55240.8540.60-115,644-0.01%
2020/06/2900.002140.8140.65-2115,658-0.13%
2020/06/2400.00240.9540.50-215,616-0.01%
2020/06/2300.0010040.8040.65-10015,686-0.64%
2020/06/2200.00340.8840.55-315,677-0.02%
2020/06/19640.6911640.9440.50-11015,803-0.70% 大賣/鉅額交易
2020/06/1819239.602739.5640.6016515,5111.06% 大買/鉅額交易
2020/06/1700.00338.3838.40-315,081-0.02%
2020/06/16437.96538.2338.75-115,016-0.01%
2020/06/15238.151837.6637.70-1615,009-0.11%
2020/06/12337.903038.0637.95-2714,993-0.18%
2020/06/1100.001238.5538.20-1214,908-0.08%
2020/06/10436.90637.4038.05-214,791-0.01%
2020/06/095737.983737.9637.352014,5690.14%
2020/06/08640.36440.7740.55213,8910.01%
2020/06/05540.43740.5440.80-213,694-0.01%
2020/06/04640.654540.3640.35-3913,703-0.28%
2020/06/03441.21341.5741.10113,5530.01%
2020/06/02341.271.141.0141.001.913,3200.01%
2020/06/0113041.66542.0041.8512513,1210.95% 大買/鉅額交易
2020/05/29841.08540.9940.60312,8180.02%
2020/05/281041.18741.1240.55312,6600.02%
2020/05/27741.991041.7741.60-312,319-0.02%
2020/05/262441.743842.0141.70-1412,135-0.12%
2020/05/2548.142.387041.9842.30-2211,780-0.19%
2020/05/2216.139.6612840.0639.80-111.911,043-1.01% 大賣/鉅額交易
2020/05/2113138.5113138.6338.85010,2330.00% 大買/大賣/
2020/05/2012638.166038.3739.05669,7650.68% 大買/
2020/05/19836.71636.9136.3029,1610.02%
2020/05/18335.58535.6536.10-28,953-0.02%
2020/05/15435.4810137.0035.80-978,840-1.10% 大賣/
2020/05/14236.9010337.0036.50-1018,503-1.19% 大賣/鉅額交易
2020/05/13336.572036.5237.45-178,158-0.21%
2020/05/125435.711235.3935.85427,7770.54%
2020/05/11834.761334.6534.90-57,351-0.07%
2020/05/086132.825933.3333.0026,9400.03%
2020/05/075831.73931.9331.95496,4120.76%
2020/05/06131.45731.1831.25-66,293-0.10%
2020/05/05230.9800.0030.6026,1830.03%
2020/05/04430.38230.6330.5526,0930.03%
2020/04/30131.00131.0031.0006,0730.00%
2020/04/29430.6500.0030.7546,0550.07%
2020/04/282931.061230.9330.95176,0230.28%
2020/04/275830.761230.1330.80465,9690.77%
2020/04/24428.78228.6528.9525,7490.03%
2020/04/2300.002928.2928.35-295,699-0.51%
2020/04/221527.34128.1028.10145,7070.25%
2020/04/21428.184328.0227.80-395,660-0.69%
2020/04/20228.95229.0028.8505,6400.00%
2020/04/173329.90629.1728.75275,6250.48%
2020/04/16529.108428.9629.10-795,528-1.43%
2020/04/151528.27828.1628.1575,3940.13%
2020/04/144327.82127.9027.90425,3940.78%
2020/04/132727.6100.0027.50275,3930.50%
2020/04/10227.902827.8227.80-265,406-0.48%
2020/04/091127.751827.8327.60-75,419-0.13%
2020/04/081326.42526.6526.8085,3070.15%
2020/04/071225.75225.7025.90105,2050.19%
2020/04/06325.25425.1525.20-15,157-0.02%
2020/04/01624.9000.0024.9565,1830.12%
2020/03/31524.9200.0024.7055,1670.10%
2020/03/30124.85124.5025.1005,0850.00%
2020/03/271424.681024.6324.6044,9880.08%
2020/03/262923.8600.0024.05294,8620.60%
2020/03/259624.959724.9324.30-14,773-0.02%
2020/03/2400.002223.7523.75-224,530-0.49%
2020/03/23221.401221.5721.60-104,424-0.23%
2020/03/201322.69322.3322.60104,4260.23%
2020/03/194521.795721.8521.00-124,364-0.27%
2020/03/18222.532422.4422.40-224,298-0.51%
2020/03/17122.00322.2022.00-24,367-0.05%
2020/03/16924.421223.5323.70-34,396-0.07%
2020/03/133224.02323.7025.00294,3840.66%
2020/03/12326.63127.2526.1524,3180.05%
2020/03/11128.203928.1528.25-384,250-0.89%
2020/03/10327.95128.3028.4024,2850.05%
2020/03/091329.2900.0029.00134,1760.31%
2020/03/06430.3800.0030.3044,1360.10%
2020/03/05130.65030.6530.6014,2490.02%
2020/03/03730.791030.8030.55-34,397-0.07%
2020/03/02230.5500.0030.6024,4760.04%
2020/02/27431.45731.6630.90-34,561-0.07%
2020/02/26131.0000.0031.0514,7040.02%
2020/02/2500.001230.6231.10-125,137-0.23%
2020/02/24130.8000.0030.6515,1450.02%
2020/02/21131.2500.0031.2015,1630.02%
2020/02/18730.91231.0030.8555,2000.10%
2020/02/14130.4000.0030.3015,2320.02%
2020/02/13630.34230.4030.1545,2920.08%
2020/02/1200.00129.3529.80-15,426-0.02%
2020/02/04129.60529.4029.55-46,353-0.06%
2020/02/03528.3500.0029.3556,3630.08%
2020/01/31529.2000.0029.7556,3680.08%
2020/01/3000.0010129.5129.00-1016,404-1.58% 大賣/鉅額交易
2020/01/2019631.4600.0031.501966,2843.12% 大買/鉅額交易
2020/01/1700.001131.5131.40-116,288-0.17%
2020/01/1600.00131.6031.60-16,288-0.02%
2020/01/1511231.563531.1931.20776,3081.22% 大買/
2020/01/13530.70530.6530.7506,4210.00%
2020/01/10530.4500.0030.5056,4550.08%
2020/01/09130.6000.0030.6016,4720.02%
2020/01/0813030.55530.5030.551256,5201.92% 大買/鉅額交易
2020/01/0700.001331.1531.10-136,774-0.19%
2020/01/06331.651031.6531.65-77,065-0.10%
2020/01/03231.651031.6331.70-87,075-0.11%
2020/01/02231.85331.6531.90-17,116-0.01%
2019/12/31131.20131.1531.2507,1620.00%
2019/12/30131.0500.0031.0517,2150.01%
2019/12/27231.15431.4031.15-27,464-0.03%
2019/12/26130.95330.9030.90-27,462-0.03%
2019/12/25530.82130.8030.7547,4660.05%
2019/12/2413130.7800.0030.751317,4951.75% 大買/鉅額交易
2019/12/23131.0000.0030.7517,4930.01%
2019/12/2000.001031.0531.05-107,472-0.13%
2019/12/1900.00031.2031.2007,4470.00%
2019/12/181031.10531.3031.1057,4230.07%
2019/12/17930.82730.9030.9527,3810.03%
2019/12/166530.80530.9031.00607,3490.82%
2019/12/132630.26330.2530.20237,2880.32%
2019/12/121830.2700.0030.20187,1720.25%
2019/12/11430.7900.0030.8047,0330.06%
2019/12/10531.35131.4531.4546,9100.06%
2019/12/06331.8500.0031.7536,9050.04%
2019/12/05631.93331.9031.9036,8920.04%
2019/12/04231.65231.6531.9006,8460.00%
2019/12/02631.89831.5031.30-26,883-0.03%
2019/11/29132.507.532.4732.30-6.56,830-0.09%
2019/11/28532.80632.8332.70-16,789-0.01%
2019/11/27133.00332.8033.15-26,741-0.03%
2019/11/26733.16932.9832.60-26,676-0.03%
2019/11/257333.156033.1132.60136,6070.20%
2019/11/22732.54932.7132.55-26,450-0.03%
2019/11/2100.002131.1232.05-216,166-0.34%
2019/11/2000.00231.6031.50-26,381-0.03%
2019/11/1900.00332.0032.00-36,753-0.04%
2019/11/181131.8500.0032.05116,7680.16%
2019/11/15231.85131.8531.8516,7860.01%
2019/11/1300.001031.9531.80-106,794-0.15%
2019/11/12532.5500.0032.5556,7860.07%
2019/11/111732.87432.9032.55136,7290.19%
2019/11/082432.831432.8732.85106,5840.15%
2019/11/0700.001031.7531.75-106,266-0.16%
2019/11/0500.001332.2532.75-136,175-0.21%
2019/11/041131.86631.9132.0555,9410.08%
2019/11/01329.68629.6729.70-35,705-0.05%
2019/10/3100.00230.0029.95-25,708-0.04%
2019/10/30330.10130.1030.0025,6780.04%
2019/10/2900.003230.3630.50-325,603-0.57%
2019/10/2500.00131.5531.55-15,527-0.02%
2019/10/24731.7700.0031.7575,5220.13%
2019/10/22432.201331.9432.00-95,538-0.16%
2019/10/21331.733331.8332.05-305,473-0.55%
2019/10/18331.25231.3331.3515,3870.02%
2019/10/17531.09131.2531.3545,3660.07%
2019/10/1600.00831.1130.85-85,349-0.15%
2019/10/1520631.5920631.3230.9005,2930.00% 大買/大賣/
2019/10/142630.701630.8631.00105,0170.20%
2019/10/09830.64630.3730.7024,7320.04%
2019/10/08130.701630.7030.70-154,734-0.32%
2019/10/072030.841430.3630.9064,7090.13%
2019/10/04729.79830.1329.80-14,594-0.02%
2019/10/034629.963330.1230.10134,5700.28%
2019/10/02328.22728.7529.40-44,302-0.09%
2019/10/01828.232028.3028.05-124,236-0.28%
2019/09/27328.2000.0028.1534,3020.07%
2019/09/2600.00228.9528.90-24,295-0.05%
2019/09/25328.80128.8028.9024,3210.05%
2019/09/24328.9000.0029.0034,3680.07%
2019/09/23528.43128.6528.6544,3610.09%
2019/09/19628.55328.4828.3534,3630.07%
2019/09/18128.8000.0028.5014,3830.02%
2019/09/16128.90128.8028.9004,5140.00%
2019/09/1100.00128.9028.75-14,673-0.02%
2019/09/10327.902328.4829.00-204,647-0.43%
2019/09/06529.55529.4529.4004,5270.00%
2019/09/05429.4500.0029.2044,6270.09%
2019/09/0400.00629.1729.35-64,608-0.13%
2019/09/03728.98428.7628.9534,6170.06%
2019/09/0200.001028.2528.25-104,558-0.22%
2019/08/30528.25128.1527.9044,5560.09%
2019/08/29728.0100.0027.9074,5250.15%
2019/08/282028.0300.0028.05204,5130.44%
2019/08/271228.55128.7028.00114,5990.24%
2019/08/262227.65428.2528.10184,5480.40%
2019/08/232930.441330.3530.30164,4750.36%
2019/08/224231.26632.2230.80364,3160.83%
2019/08/2100.00833.7434.00-83,965-0.20%
2019/08/2000.00133.8533.60-13,970-0.03%
2019/08/19333.68433.9333.85-13,993-0.03%
2019/08/15132.35132.8032.5004,1900.00%
2019/08/14232.70233.2532.7004,1840.00%
2019/08/13131.20132.0532.3504,2260.00%
2019/08/08131.55431.9532.00-34,308-0.07%
2019/08/07132.3000.0031.6014,3380.02%
2019/08/06231.33231.9032.0004,4440.00%
2019/08/0500.001332.2932.25-134,458-0.29%
2019/08/02333.171233.2332.80-94,542-0.20%
2019/08/01134.05034.0033.9014,5590.02%
2019/07/30534.05634.1534.00-14,598-0.02%
2019/07/26234.75134.8034.7514,6920.02%
2019/07/251235.06235.5334.85104,7190.21%
2019/07/24435.10535.1335.35-14,741-0.02%
2019/07/22134.55134.8534.8004,8030.00%
2019/07/19234.85134.7034.7014,8590.02%
2019/07/181534.6500.0034.60154,9030.31%
2019/07/16135.1500.0035.2015,0800.02%
2019/07/15135.651735.5435.35-165,215-0.31%
2019/07/12235.18135.2535.2515,3130.02%
2019/07/111634.77534.6634.65115,4490.20%
2019/07/10334.12134.2534.1025,4790.04%
2019/07/09333.9200.0033.7035,6380.05%
2019/07/051034.51134.3534.5595,9250.15%
2019/07/046034.6000.0034.60606,2650.96%
2019/07/0100.00134.0534.05-16,896-0.01%
2019/06/2800.00633.4633.30-66,902-0.09%
2019/06/27533.65733.4533.60-27,033-0.03%
2019/06/25533.24333.1333.2027,3320.03%
2019/06/21134.20634.0033.60-57,380-0.07%
2019/06/206533.68633.1333.70597,3270.81%
2019/06/19332.63132.5032.5027,3660.03%
2019/06/18132.1000.0032.1517,7570.01%
2019/06/14232.1300.0032.2027,9330.03%
2019/06/13832.62232.9832.6567,9610.08%
2019/06/1200.00232.1832.30-27,865-0.03%
2019/06/11131.75331.9331.70-27,877-0.03%
2019/06/1000.00231.4531.55-28,020-0.02%
2019/06/06130.95231.4530.85-18,259-0.01%
2019/06/05431.44231.7831.3028,3340.02%
2019/06/04231.08331.4231.10-18,331-0.01%
2019/06/03531.0700.0031.0558,3230.06%
2019/05/31232.20232.2832.0008,2020.00%
2019/05/30232.0500.0031.9528,1760.02%
2019/05/29131.45231.8532.70-18,135-0.01%
2019/05/2800.00131.5031.10-18,068-0.01%
2019/05/2700.00230.8030.95-28,098-0.02%
2019/05/24730.80131.1030.2568,0870.07%
2019/05/23330.68830.8330.80-58,036-0.06%
2019/05/22932.8300.0032.0597,8670.11%
2019/05/21133.2500.0033.2517,8380.01%
2019/05/20334.0300.0033.6537,8550.04%
2019/05/1700.00234.5034.50-27,864-0.03%
2019/05/1600.00134.3534.05-17,855-0.01%
2019/05/14131.80232.4332.60-17,996-0.01%
2019/05/13133.45233.1533.00-17,903-0.01%
2019/05/10634.19134.1033.9557,9120.06%
2019/05/08436.53336.4736.6017,9930.01%
2019/05/0600.00136.6536.70-18,284-0.01%
2019/05/03137.40637.9737.90-58,241-0.06%
2019/05/02537.05037.4037.4058,1870.06%
2019/04/30136.4000.0036.9518,1590.01%
2019/04/293136.4900.0036.25318,1460.38%
2019/04/26137.00337.1537.00-28,183-0.02%
2019/04/25638.1700.0037.8568,1690.07%
2019/04/23137.151937.5037.80-188,109-0.22%
2019/04/22538.1100.0037.8058,0450.06%
2019/04/19538.151738.1938.35-128,029-0.15%
2019/04/1800.002037.7837.35-207,983-0.25%
2019/04/175338.23838.0437.50457,9190.57%
2019/04/161637.352037.6937.35-47,788-0.05%
2019/04/15437.04837.1337.15-47,682-0.05%
2019/04/12336.25136.4036.3027,5880.03%
2019/04/111336.38436.8536.2097,4880.12%
2019/04/101137.475837.7537.25-477,275-0.65%
2019/04/09936.716336.6437.20-546,956-0.78%
2019/04/08235.232635.6835.95-246,570-0.37%
2019/04/031234.32134.8034.50116,3980.17%
2019/04/02634.45634.2034.1506,3340.00%
2019/04/01534.09634.2433.95-16,285-0.02%
2019/03/29434.09234.7334.5026,1580.03%
2019/03/286534.271134.4434.60546,0930.89%
2019/03/2700.00333.6333.65-36,233-0.05%
2019/03/26133.40133.7533.6006,3510.00%
2019/03/2500.00133.3033.75-16,341-0.02%
2019/03/22834.46434.6133.8046,3380.06%
2019/03/211435.43635.5835.1086,4910.12%
2019/03/20634.38533.9334.5517,2020.01%
2019/03/19533.35233.6533.3537,1440.04%
2019/03/18134.101134.3034.10-107,276-0.14%
2019/03/144833.86633.7833.60427,3040.57%
2019/03/13534.43234.5334.0537,3310.04%
2019/03/12934.55834.1934.7017,2130.01%
2019/03/11133.35133.3533.5507,1220.00%
2019/03/08732.3500.0032.3577,3220.10%
2019/03/0700.00332.7032.60-37,370-0.04%
2019/03/0500.001432.7932.75-147,619-0.18%
2019/03/04432.90133.0032.7037,7530.04%
2019/02/27531.856032.1032.25-557,836-0.70%
2019/02/26332.3000.0032.2038,0370.04%
2019/02/25333.20333.2733.1508,0410.00%
2019/02/21733.10733.2133.1008,2520.00%
2019/02/19232.6528732.7233.00-2858,725-3.27% 大賣/鉅額交易
2019/02/18431.76232.0532.0028,7760.02%
2019/02/1433833.05333.0832.953359,1483.66% 大買/鉅額交易
2019/02/13132.70633.0833.00-59,185-0.05%
2019/02/1200.00132.4032.40-19,372-0.01%
2019/02/11332.1200.0032.6039,5690.03%
2019/01/30532.34632.3932.15-19,556-0.01%
2019/01/29432.294132.3632.45-379,548-0.39%
2019/01/284132.10632.0832.10359,4200.37%
2019/01/25230.65330.5230.80-19,325-0.01%
2019/01/24129.90430.0029.90-39,306-0.03%
2019/01/23429.301129.5829.85-79,333-0.07%
2019/01/22129.4000.0029.4019,3770.01%
2019/01/21529.7300.0029.7559,4000.05%
2019/01/18329.13829.3429.55-59,444-0.05%
2019/01/17229.2300.0029.2029,5250.02%
2019/01/15230.40030.3030.3029,4520.02%
2019/01/11229.60229.5529.5509,5150.00%
2019/01/101031.05931.2030.7019,4560.01%
2019/01/0900.00130.4030.55-19,464-0.01%
2019/01/08129.80130.4029.8009,4830.00%
2019/01/0700.00129.6529.60-19,469-0.01%
2019/01/04329.032129.3429.00-189,580-0.19%
2019/01/03330.30330.3030.3009,6650.00%
2019/01/02130.25130.3030.2509,6980.00%
2018/12/27130.9000.0030.2519,9320.01%
2018/12/26130.90330.9530.25-29,965-0.02%
2018/12/2400.00130.3030.30-110,397-0.01%
2018/12/2200.00130.0530.05-110,402-0.01%
2018/12/21429.26429.6530.50010,4430.00%
2018/12/201430.59429.8529.701010,3490.10%
2018/12/19532.40532.4731.85010,1700.00%
2018/12/18431.9000.0031.90410,0410.04%
2018/12/141232.4900.0031.851210,0620.12%
2018/12/133233.8947.235.1333.50-15.29,881-0.15%
2018/12/12132.00132.4532.6008,8130.00%
2018/12/112731.951132.0532.00168,8200.18%
2018/12/10431.23330.7030.7018,7300.01%
2018/12/07132.30131.5031.8008,7510.00%
2018/12/06231.33331.3031.70-18,775-0.01%
2018/12/05132.75132.7532.7008,8550.00%
2018/12/04733.55833.4533.45-18,873-0.01%
2018/12/03232.93733.4033.50-58,805-0.06%
2018/11/30131.551631.6131.70-158,545-0.18%
2018/11/292331.77131.5031.50228,6440.25%
2018/11/28531.79331.8331.8028,6970.02%
2018/11/27432.131431.9432.40-108,626-0.12%
2018/11/26431.061931.0231.45-158,659-0.17%
2018/11/231630.5300.0029.85168,6100.19%
2018/11/22131.453431.3731.50-338,498-0.39%
2018/11/211231.28231.8032.25108,5610.12%
2018/11/20831.54131.4531.6078,6770.08%
2018/11/19632.35832.7232.00-28,643-0.02%
2018/11/161.131.55732.1632.00-5.98,521-0.07%
2018/11/15130.7000.0030.4018,4450.01%
2018/11/14929.911829.9730.40-98,442-0.11%
2018/11/132226.992527.4029.30-38,313-0.04%
2018/11/12127.85628.9828.20-58,185-0.06%
2018/11/09727.77428.1928.3038,1180.04%
2018/11/0800.00927.9027.90-98,008-0.11%
2018/11/06225.431324.9424.95-117,996-0.14%
2018/11/05226.2800.0026.0528,0030.02%
2018/11/0200.00226.1326.30-28,026-0.02%
2018/11/01124.8500.0025.3017,9180.01%
2018/10/3000.00522.8523.50-57,954-0.06%
2018/10/25621.8300.0022.4568,1150.07%
2018/10/2300.00324.0523.85-38,147-0.04%
2018/10/17923.8500.0023.7098,9980.10%
2018/10/16324.6500.0024.5038,9490.03%
2018/10/15324.50324.5024.5009,1560.00%
2018/10/11823.60224.1523.6069,3100.06%
2018/10/09126.60126.2026.2009,3300.00%
2018/10/0500.00226.6526.20-29,945-0.02%
2018/10/041228.431027.8528.00210,5870.02%
2018/10/03328.27528.1728.20-211,209-0.02%
2018/10/024928.694628.6728.95311,1300.03%
2018/09/27131.90831.8031.80-710,889-0.06%
2018/09/26832.00232.1532.05610,8520.06%
2018/09/2500.00631.5531.30-610,826-0.06%
2018/09/21231.25731.2331.05-510,816-0.05%
2018/09/20831.4800.0031.55810,7800.07%
2018/09/19432.06431.9031.30010,7610.00%
2018/09/18831.93431.9032.00410,6670.04%
2018/09/17132.00432.0032.00-310,634-0.03%
2018/09/141332.0500.0032.501310,7010.12%
2018/09/13731.67331.6531.65410,6540.04%
2018/09/121831.0500.0031.001810,6270.17%
2018/09/11130.90130.7031.95010,6500.00%
2018/09/10232.60332.4332.05-110,611-0.01%
2018/09/07533.00833.4833.30-310,656-0.03%
2018/09/05434.23234.6034.50210,7140.02%
2018/09/04735.4300.0036.00710,6920.07%
2018/09/031235.9800.0035.801210,5870.11%
2018/08/31136.40637.1536.70-510,639-0.05%
2018/08/3000.00236.3836.20-210,625-0.02%
2018/08/29536.3500.0035.70510,8140.05%
2018/08/2800.00135.5035.50-110,829-0.01%
2018/08/27535.52535.4535.15010,9200.00%
2018/08/24233.8500.0033.80210,9530.02%
2018/08/23233.65133.8534.10110,9660.01%
2018/08/221733.863333.9433.75-1610,906-0.15%
2018/08/21235.032135.2135.40-1911,046-0.17%
2018/08/203035.01134.5034.502911,3150.26%
2018/08/1700.00636.5036.00-611,326-0.05%
2018/08/16636.7300.0036.65611,3480.05%
2018/08/153437.9900.0037.903411,5890.29%
2018/08/14236.20335.7836.85-112,134-0.01%
2018/08/133435.1213735.4735.50-10312,287-0.84% 大賣/鉅額交易
2018/08/1000.001837.8437.55-1812,187-0.15%
2018/08/09239.25239.1538.60012,2810.00%
2018/08/08138.50538.6038.60-412,387-0.03%
2018/08/0700.00538.5538.85-512,422-0.04%
2018/08/066538.82138.5038.356412,5170.51%
2018/08/03137.50139.0039.00012,5500.00%
2018/08/02338.201537.7237.65-1212,638-0.09%
2018/08/0100.0012039.5739.10-12012,681-0.95% 大賣/鉅額交易
2018/07/31738.9200.0039.25712,8430.05%
2018/07/30338.8219039.9238.85-18713,019-1.44% 大賣/鉅額交易
2018/07/276639.84640.0840.056012,9730.46%
2018/07/2619640.428139.7640.7011512,8030.90% 大買/鉅額交易
2018/07/252539.121538.6737.901012,3590.08%
2018/07/243037.99337.9238.302712,3070.22%
2018/07/2300.008437.7037.60-8412,360-0.68%
2018/07/20838.68738.1938.35112,4600.01%
2018/07/191138.052836.9737.15-1712,298-0.14%
2018/07/1814037.954838.8737.809212,4050.74% 大買/
2018/07/17738.5110038.6338.90-9312,362-0.75%
2018/07/1611838.5812138.1238.65-312,343-0.02% 大買/大賣/
2018/07/13238.151137.4137.05-911,991-0.08%
2018/07/1228637.452337.3837.5526311,9752.20% 大買/鉅額交易
2018/07/114136.4812836.4137.15-8711,380-0.76% 大賣/
2018/07/1000.00633.4533.80-610,879-0.06%
2018/07/06130.85531.2631.20-411,464-0.03%
2018/07/05332.40432.3532.25-111,945-0.01%
2018/07/04132.5000.0032.70112,4470.01%
2018/07/037932.7900.0032.107913,0060.61%
2018/07/021033.255033.8033.10-4013,314-0.30%
2018/06/29434.0000.0033.90413,3990.03%
2018/06/28133.75133.7033.70013,5020.00%
2018/06/27133.75132.9032.90013,8140.00%
2018/06/265133.2100.0033.305113,8670.37%
2018/06/25233.806534.8033.80-6313,903-0.45%
2018/06/22333.5500.0033.20313,9900.02%
2018/06/2100.001032.8033.50-1014,047-0.07%
2018/06/191134.01433.8333.75714,1190.05%
2018/06/15134.95435.6335.20-314,158-0.02%
2018/06/14534.9715535.0934.85-15014,071-1.07% 大賣/鉅額交易
2018/06/131234.84535.0534.70714,0410.05%
2018/06/12635.80635.9835.45014,0840.00%
2018/06/11136.1000.0035.40113,9520.01%
2018/06/0800.00435.1835.85-413,940-0.03%
2018/06/071035.512435.4735.20-1413,820-0.10%
2018/06/06635.722136.2335.70-1513,746-0.11%
2018/06/051636.021335.8535.75313,5860.02%
2018/06/0411336.7019636.7236.30-8313,518-0.61% 大買/大賣/
2018/06/0120135.956435.9536.2013713,3731.02% 大買/鉅額交易
2018/05/311734.801734.6334.25013,2160.00%
2018/05/302034.477734.4234.40-5713,214-0.43%
2018/05/2917335.728935.8535.208413,3820.63% 大買/
2018/05/289834.851235.0034.908613,1850.65%
2018/05/251133.536433.7433.10-5312,886-0.41%
2018/05/244034.284234.0134.00-212,837-0.02%
2018/05/235334.263534.1934.051812,8050.14%
2018/05/2222833.9820034.2935.202812,6260.22% 大買/大賣/
2018/05/211931.621131.8632.00812,0980.07%
2018/05/181230.931431.1230.60-211,960-0.02%
2018/05/171231.552031.5630.85-811,992-0.07%
2018/05/162932.10831.9031.502112,0030.17%
2018/05/151032.252632.0731.90-1612,099-0.13%
2018/05/14132.201932.0631.75-1812,428-0.14%
2018/05/111132.035531.6131.50-4412,508-0.35%
2018/05/107632.261932.2532.205712,7350.45%
2018/05/092631.282531.6831.40113,1080.01%
2018/05/084431.821331.8731.553114,5010.21%
2018/05/071631.533032.5931.20-1414,808-0.09%
2018/05/041733.80833.7133.10914,7130.06%
2018/05/0300.00233.1033.10-214,648-0.01%
2018/05/021332.931933.1233.00-614,712-0.04%
2018/04/302133.09233.3533.051914,6830.13%
2018/04/27432.81532.4232.30-114,913-0.01%
2018/04/263432.703634.5332.00-215,227-0.01%
2018/04/254434.821434.0634.503015,1310.20%
2018/04/244934.272933.7034.002015,0520.13%
2018/04/23334.10434.5333.60-114,844-0.01%
2018/04/20934.74335.0034.65614,7490.04%
2018/04/19635.31735.0535.00-114,655-0.01%
2018/04/18935.372235.0834.70-1314,658-0.09%
2018/04/171336.23635.9335.50714,6480.05%
2018/04/162037.324437.2037.60-2414,689-0.16%
2018/04/13135.95235.9036.30-114,611-0.01%
2018/04/122336.571536.5936.20814,5670.05%
2018/04/113837.165537.3835.30-1714,156-0.12%
2018/04/105138.71638.5838.204513,8210.33%
2018/04/099241.493741.4940.505513,5020.41%
2018/04/035346.032546.4945.002813,1800.21%
2018/04/02549.38949.1948.95-412,886-0.03%
2018/03/311350.266950.4549.80-5612,835-0.44%
2018/03/3011449.815149.9350.006312,7560.49% 大買/
2018/03/291649.371948.9148.25-312,456-0.02%
2018/03/28649.255649.1148.90-5012,459-0.40%
2018/03/279249.633549.4749.855712,5700.45%
2018/03/263848.40248.1548.403612,3960.29%
2018/03/23146.70747.0147.00-612,330-0.05%
2018/03/22349.174248.6548.55-3912,284-0.32%
2018/03/216648.843148.5548.503512,2260.29%
2018/03/201347.331147.1347.60212,1440.02%
2018/03/19647.431247.0346.90-612,264-0.05%
2018/03/162446.32146.7047.102312,4200.19%
2018/03/1500.00144.8545.25-112,521-0.01%
2018/03/14245.3334345.2245.15-34112,655-2.69% 大賣/鉅額交易
2018/03/13246.0300.0046.00212,8820.02%
2018/03/122746.75546.4045.602213,2180.17%
2018/03/092946.09345.6745.952613,2790.20%
2018/03/08344.553044.5644.60-2713,215-0.20%
2018/03/07944.643844.5544.15-2913,213-0.22%
2018/03/068145.157544.4545.50613,3450.04%
2018/03/05244.804444.4844.30-4213,349-0.31%
2018/03/02844.2311344.2744.55-10513,462-0.78% 大賣/鉅額交易
2018/03/01846.376546.4046.10-5713,309-0.43%
2018/02/27248.032947.9447.25-2713,353-0.20%
2018/02/263048.38847.7847.602213,4720.16%
2018/02/231348.091547.8247.80-213,931-0.01%
2018/02/222548.611048.2848.101514,1280.11%
2018/02/2112948.50849.7650.5012114,2600.85% 大買/鉅額交易
2018/02/121147.011546.1746.15-414,596-0.03%
2018/02/092846.884445.4746.50-1615,312-0.10%
2018/02/08247.601747.4447.50-1516,522-0.09%
2018/02/079448.91248.7349.009217,2490.53%
2018/02/066146.1525045.7446.50-18917,155-1.10% 大賣/鉅額交易
2018/02/051548.437047.6948.50-5516,883-0.33%
2018/02/021450.384650.0649.70-3216,783-0.19%
2018/02/013453.4915652.8151.40-12216,594-0.74% 大賣/鉅額交易
2018/01/3115355.7923455.1153.10-8116,249-0.50% 大買/大賣/
2018/01/3018053.508853.2753.109214,7070.63% 大買/
2018/01/2916451.6223.551.5351.50140.514,1880.99% 大買/鉅額交易
2018/01/261150.062749.7649.85-1614,070-0.11%
2018/01/256151.5310650.4349.50-4514,094-0.32% 大賣/
2018/01/248150.904749.9251.203414,0620.24%
2018/01/234952.5111251.3750.30-6314,143-0.45% 大賣/
2018/01/2225451.531851.7253.4023613,8991.70% 大買/鉅額交易
2018/01/195648.31448.5448.805213,6400.38%
2018/01/181047.7912747.6447.35-11713,612-0.86% 大賣/鉅額交易
2018/01/176049.131048.7148.305013,6890.37%
2018/01/16348.251848.0348.15-1513,914-0.11%
2018/01/15448.808549.1848.60-8113,971-0.58%
2018/01/1211950.685050.3549.956913,9830.49% 大買/
2018/01/115450.168249.6449.45-2813,887-0.20%
2018/01/1018248.603348.7949.4014913,7371.08% 大買/鉅額交易
2018/01/09246.68246.9346.90013,5490.00%
2018/01/086047.37447.5347.505613,4580.42%
2018/01/05446.11745.4146.30-313,568-0.02%
2018/01/043146.662345.7545.80813,6680.06%
2018/01/034446.054445.1046.35013,7210.00%
2018/01/022146.197846.1945.55-5713,633-0.42%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－11時前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－14時前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－15時前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章