台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136
  • 產業
    上市 運動休閒▲2.92%
  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.9146.85146.50-0.91,862-0.05%
2025/01/210.9148.000147.50146.000.91,8710.05%
2025/01/200146.500.2146.50147.50-0.21,884-0.01%
2025/01/170.2148.003146.50146.00-2.81,905-0.14%
2025/01/163149.500149.50147.0031,9160.15%
2025/01/1300.000143.00143.5001,9620.00%
2025/01/100142.0000.00143.5001,9710.00%
2025/01/0900.000.1144.00138.00-0.11,970-0.01%
2025/01/0800.001.8145.08144.50-1.81,992-0.09%
2025/01/071.9146.273.8143.71145.50-1.92,001-0.09%
2025/01/063.8143.370.1143.11143.003.72,0820.18%
2025/01/030.3140.4200.00139.000.32,0800.01%
2025/01/020141.0000.00140.5002,0840.00%
2024/12/310141.7500.00141.5002,1080.00%
2024/12/300144.0000.00143.0002,1800.00%
2024/12/261145.5100.00145.5012,2370.05%
2024/12/253146.842147.00147.0012,2710.04%
2024/12/240148.4100.00147.5002,2920.00%
2024/12/200148.8600.00147.0002,3060.00%
2024/12/191148.502148.50148.50-12,314-0.04%
2024/12/180152.0000.00151.0002,3460.00%
2024/12/1700.003155.00152.00-32,370-0.13%
2024/12/165155.402156.00156.0032,3600.13%
2024/12/1300.003149.50150.00-32,318-0.13%
2024/12/123150.500150.50149.5032,3410.13%
2024/12/110146.730.5148.92146.00-0.52,369-0.02%
2024/12/100.5149.000151.00150.500.52,3810.02%
2024/12/090.1147.7500.00146.000.12,3720.00%
2024/12/060149.790152.00149.0002,3570.00%
2024/12/050152.2200.00150.5002,3580.00%
2024/12/040152.503.5153.27153.00-3.52,351-0.15%
2024/12/033.5153.5500.00152.503.52,3440.15%
2024/11/290150.0000.00152.0002,3280.00%
2024/11/270152.003.1154.94150.00-3.12,325-0.13%
2024/11/263.1155.9800.00155.003.12,3100.13%
2024/11/2500.001.1154.76154.00-1.12,298-0.05%
2024/11/220.1153.5000.00151.000.12,2860.01%
2024/11/210150.003149.50150.50-32,267-0.13%
2024/11/205150.6000.00149.0052,2610.22%
2024/11/199.2150.9012153.75149.00-2.82,235-0.13%
2024/11/186156.2500.00156.0062,1680.28%
2024/11/150154.5000.00154.5002,1340.00%
2024/11/146155.016155.00155.5002,0820.00%
2024/11/131158.0200.00158.0012,0230.05%
2024/11/123.4160.931159.00159.002.42,0160.12%
2024/11/114.1164.400.1166.00166.003.92,0120.20%
2024/11/0800.000.5178.30177.50-0.51,966-0.03%
2024/11/061178.501.1177.73177.50-0.11,959-0.01%
2024/11/052.2178.763180.00178.50-0.81,971-0.04%
2024/11/043182.5000.00181.0031,9830.15%
2024/11/011.1179.0700.00179.001.11,9940.06%
2024/10/3000.000.1184.00182.00-0.12,0060.00%
2024/10/290.1183.0000.00182.500.12,0270.01%
2024/10/280185.000.1185.93184.00-0.12,0990.00%
2024/10/250186.5000.00185.5002,0940.00%
2024/10/241187.500187.98185.5012,1010.05%
2024/10/2300.003186.50188.00-32,114-0.14%
2024/10/223185.500.2186.00186.002.82,1500.13%
2024/10/215.3184.505186.00185.500.32,1450.01%
2024/10/181187.0000.00187.0012,1350.05%
2024/10/171187.503187.50187.50-22,131-0.09%
2024/10/163188.0000.00187.0032,1180.14%
2024/10/151186.1200.00185.0012,1150.05%
2024/10/112193.782.5197.00190.00-0.52,106-0.02%
2024/10/074202.8800.00205.5042,0290.20%
2024/10/014213.131.8217.73214.502.21,9360.11%
2024/09/300.8226.290.3227.05224.000.51,8900.02%
2024/09/260.3227.676.5226.82224.50-6.11,872-0.33%
2024/09/251.6232.841.3232.09232.000.31,8470.01%
2024/09/240.7230.050.7230.04231.0001,8520.00%
2024/09/232.9227.872.3227.67228.500.61,8390.04%
2024/09/201.9224.685.5225.25227.00-3.61,822-0.19%
2024/09/198.1222.601.1221.71226.007.11,7890.39%
2024/09/180.1216.0000.00211.000.11,7540.00%
2024/09/131213.003214.17210.00-21,745-0.12%
2024/09/124217.001.4214.70213.002.61,7260.15%
2024/09/110.4224.0816.6221.69219.00-16.11,694-0.95%
2024/09/101.5231.161.4229.29231.0001,6690.00%
2024/09/090.6230.215.6229.93229.50-51,670-0.30%
2024/09/062.9232.784.1233.38236.00-1.21,680-0.07%
2024/09/052.1237.721.6234.62232.000.51,6760.03%
2024/09/040.4233.219.8233.11232.00-9.41,694-0.55%
2024/09/037.3243.212.8241.44241.004.41,6830.26%
2024/09/023.5239.641.2239.69241.002.31,6770.13%
2024/08/302.1237.821.7237.23239.000.31,6980.02%
2024/08/292.6236.184.3235.41237.00-1.61,769-0.09%
2024/08/281.9238.332.5237.60240.00-0.61,804-0.03%
2024/08/275.2237.701.2235.91240.504.11,8610.22%
2024/08/261240.113.9237.27237.00-2.91,868-0.16%
2024/08/232.5235.643233.23238.00-0.61,873-0.03%
2024/08/221.1240.528.4238.74239.00-7.31,892-0.38%
2024/08/214.4242.812244.14244.002.41,8900.13%
2024/08/2011240.590.2243.00242.0010.81,8930.57%
2024/08/190.1235.503.8235.36233.50-3.61,918-0.19%
2024/08/164.6237.7000.00239.504.61,9550.24%
2024/08/155.5235.100.6237.16235.504.91,9930.25%
2024/08/143.4234.117.4234.61235.00-42,047-0.20%
2024/08/1310236.480.8239.11240.009.22,0560.45%
2024/08/129.4229.050.5228.42232.008.91,9850.45%
2024/08/091.5219.3319.2218.33217.50-17.71,924-0.92%
2024/08/083.9223.220.8222.87224.003.21,9470.16%
2024/08/070.6219.692.5219.13221.00-1.91,990-0.10%
2024/08/063.2213.003.6212.01214.50-0.41,983-0.02%
2024/08/052.5211.1473.2209.83208.50-70.71,952-3.62%
2024/08/0260.5236.947.5231.57227.50531,9262.75%
2024/08/013.2237.3810.1237.66241.00-71,896-0.37%
2024/07/3111.9233.682236.46237.009.91,8910.52%
2024/07/304225.834.8227.83228.50-0.91,823-0.05%
2024/07/2910.1228.362.8227.21225.007.31,8220.40%
2024/07/268.1225.387.4227.14228.500.71,8420.04%
2024/07/234.7225.2010.8224.14228.00-6.11,829-0.33%
2024/07/227.4216.982.3219.36220.005.11,7870.28%
2024/07/196.5216.770.7217.18219.505.91,7760.33%
2024/07/180.3216.122.2218.04217.50-1.91,763-0.11%
2024/07/170.2213.821.6214.87214.00-1.41,767-0.08%
2024/07/160.6212.6100.00214.500.61,7700.03%
2024/07/152215.508.9212.37211.00-6.91,783-0.39%
2024/07/128.9218.744.9220.08216.5041,7960.22%
2024/07/112.9210.962214.50213.500.91,7750.05%
2024/07/097202.500206.50205.0071,8070.39%
2024/07/080209.500211.00205.5001,8500.00%
2024/07/050211.5000.00212.0001,9110.00%
2024/07/0400.001209.00209.00-11,919-0.05%
2024/07/0200.000209.00204.0001,9510.00%
2024/06/272211.5000.00212.5022,0030.10%
2024/06/261215.500.6218.00215.000.42,1210.02%
2024/06/250.6214.763.5215.51217.00-2.92,163-0.14%
2024/06/2400.001.3214.68212.00-1.32,196-0.06%
2024/06/211.3215.2000.00214.501.32,2150.06%
2024/06/1900.000.7214.50209.50-0.72,276-0.03%
2024/06/1800.0026.6212.78213.00-26.62,331-1.14%
2024/06/172214.500215.00215.0022,4320.08%
2024/06/140216.5000.00216.0002,4800.00%
2024/06/1327216.675216.00216.50222,4990.88%
2024/06/1210218.0000.00216.50102,5030.40%
2024/06/112223.0000.00217.5022,5270.08%
2024/06/0700.000225.00226.0002,5350.00%
2024/06/060226.501.3223.91224.50-1.32,571-0.05%
2024/06/051228.5012.1226.94226.00-11.12,611-0.42%
2024/06/0416.1230.666231.45229.5010.12,6620.38%
2024/06/034226.613.6226.09225.000.42,7030.01%
2024/05/313.6227.202.6224.37217.500.92,7370.03%
2024/05/301.3224.3410.1225.99224.00-8.82,715-0.32%
2024/05/291.4223.124.6223.99224.00-3.22,732-0.12%
2024/05/282.6223.780.5222.55222.5022,7360.07%
2024/05/270.5221.0000.00219.000.52,7740.02%
2024/05/2400.000.9219.50219.00-0.92,788-0.03%
2024/05/230.9222.003.7220.20220.00-2.92,790-0.10%
2024/05/2212.4222.820.6220.50225.0011.82,7630.43%
2024/05/212.7220.402.3221.79221.000.42,7300.02%
2024/05/202.3223.250.2222.62222.502.12,6860.08%
2024/05/170.2220.843.1221.11219.00-32,648-0.11%
2024/05/160225.004.2222.44220.00-4.22,654-0.16%
2024/05/153.7226.440.4223.50227.503.32,7900.12%
2024/05/142.8226.758.3225.33226.50-5.52,808-0.20%
2024/05/139.4224.1419.4223.70226.00-102,756-0.36%
2024/05/101.5212.161210.00213.000.52,6880.02%
2024/05/0900.002.4208.42207.50-2.42,678-0.09%
2024/05/081208.0000.00209.5012,6760.04%
2024/05/0700.001.7209.73211.50-1.72,674-0.06%
2024/05/063.7211.470213.50209.003.72,6680.14%
2024/05/0311216.2700.00213.00112,6460.42%
2024/04/3000.003221.17218.50-32,676-0.11%
2024/04/292225.224.4225.79228.00-2.52,642-0.09%
2024/04/262.6222.892.6222.89222.50-0.12,6290.00%
2024/04/251.6223.794.3223.91222.50-2.72,632-0.10%
2024/04/244.3224.882.4224.47226.001.92,6380.07%
2024/04/235.2220.9312.7220.03221.50-7.52,659-0.28%
2024/04/222.9216.242.1215.87215.000.82,6540.03%
2024/04/195.4218.2111.6218.69215.50-6.22,645-0.23%
2024/04/189.1223.776.3224.83225.002.82,6220.11%
2024/04/172.1221.047.6221.18219.00-5.52,676-0.21%
2024/04/169.4221.223.6222.90222.505.92,6690.22%
2024/04/152.5225.736.1225.17227.50-3.62,633-0.14%
2024/04/124.9226.7812.2224.61225.00-7.22,601-0.28%
2024/04/1117221.725220.10223.50122,5480.47%
2024/04/102210.500.2211.00209.001.82,4700.07%
2024/04/092.2211.083.1211.21212.50-0.92,461-0.04%
2024/04/082.1211.274211.63210.50-1.92,452-0.08%
2024/04/031205.0000.00204.5012,4180.04%
2024/04/022207.7510207.00207.50-82,416-0.33%
2024/04/0113211.199211.28209.0042,3960.17%
2024/03/293219.8378.8219.22217.50-75.82,341-3.24%
2024/03/2824.1225.7421.5225.13225.002.62,2220.12%
2024/03/271.4215.315.2217.43224.00-3.72,183-0.17%
2024/03/263.2217.206.5218.48216.00-3.32,144-0.16%
2024/03/252218.2510.5218.57219.00-8.52,134-0.40%
2024/03/221.3223.2111.3222.86222.00-9.92,115-0.47%
2024/03/211.6234.2837.7227.90227.50-36.12,103-1.72%
2024/03/2022.6223.904.4226.89229.5018.22,0600.88%
2024/03/1990.8221.114218.45220.0086.71,9514.44%
2024/03/1851.8213.514.1214.44214.0047.61,9052.50%
2024/03/151.1210.863.1211.01209.00-21,889-0.11%
2024/03/142.9209.043208.60211.0001,8740.00%
2024/03/134.2212.004.6211.48212.50-0.51,852-0.03%
2024/03/123.6216.973.9216.11215.50-0.21,827-0.01%
2024/03/114.9218.478.4219.95217.50-3.51,794-0.19%
2024/03/086.5217.2916.3218.62215.50-9.81,764-0.56%
2024/03/0736.3217.8918.1219.48221.5018.21,7091.06%
2024/03/066.1210.573.4211.25209.002.71,6520.16%
2024/03/052.4202.662.4203.75202.0002,0660.00%
2024/03/042.3202.012204.24201.000.32,0950.02%
2024/03/011201.063202.86203.00-22,163-0.09%
2024/02/294202.712.7202.14204.001.32,1610.06%
2024/02/271.7197.711.9199.63199.50-0.22,120-0.01%
2024/02/261.9198.354.8199.75199.00-2.92,112-0.14%
2024/02/233.4199.2714.4199.40200.00-112,112-0.52%
2024/02/224.2196.015.2196.46195.50-1.12,115-0.05%
2024/02/213.2198.2615.9197.61196.50-12.72,138-0.59%
2024/02/204.6199.4851.6198.78199.00-472,168-2.17%
2024/02/1926.8198.3021.3200.05201.005.52,2260.25%
2024/02/1678.9189.6415.1193.05202.0063.82,2542.83%
2024/02/151184.471183.00185.0002,1270.00%
2024/02/051179.0000.00180.0012,1200.05%
2024/02/0200.001.5180.81180.00-1.52,132-0.07%
2024/02/011.5181.3300.00180.501.52,1440.07%
2024/01/318179.5000.00178.5082,1470.37%
2024/01/252175.0084.1175.19175.50-82.12,224-3.69%
2024/01/2493.1178.9610180.00179.5083.12,2253.73%
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨-12天前
巨大 相關文章