台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    1,346
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171.341.555.741.5641.75-4.43,991-0.11%
2025/01/169.441.541.441.6741.5584,0230.20%
2025/01/150.741.2512.241.0640.80-11.54,055-0.28%
2025/01/142.740.864.440.8241.00-1.74,090-0.04%
2025/01/136.140.105.239.8540.350.84,1420.02%
2025/01/10540.231.340.6739.953.74,1230.09%
2025/01/09841.669.641.4440.95-1.64,063-0.04%
2025/01/085.941.931.341.9241.854.64,0840.11%
2025/01/07442.3511.842.8442.25-7.84,083-0.19%
2025/01/066.643.216.143.1043.000.54,0820.01%
2025/01/03042.85042.9542.7004,1430.00%
2025/01/02042.850.742.8042.65-0.74,197-0.02%
2024/12/31742.716.543.0442.900.54,2430.01%
2024/12/304.543.690.743.6843.703.84,2720.09%
2024/12/271.743.0700.0043.051.74,3080.04%
2024/12/26643.500.143.3043.205.94,4700.13%
2024/12/2500.004.843.2743.20-4.84,576-0.10%
2024/12/2400.000.443.3043.25-0.44,649-0.01%
2024/12/234.543.070.843.0843.203.74,7140.08%
2024/12/205.342.403.442.6942.201.94,7440.04%
2024/12/1910.143.242.643.0542.857.54,8340.16%
2024/12/18043.904.343.7843.65-4.35,157-0.08%
2024/12/1700.0015.544.5244.00-15.55,360-0.29%
2024/12/163.345.706.545.0945.00-3.35,322-0.06%
2024/12/13045.5016.145.2945.10-165,326-0.30%
2024/12/124.546.3200.0046.204.55,3170.08%
2024/12/1100.001.345.6145.75-1.35,339-0.02%
2024/12/103.345.9200.0045.803.35,3750.06%
2024/12/090.245.85645.8346.00-5.85,506-0.10%
2024/12/06546.0100.0046.2055,6030.09%
2024/12/03545.604.245.6345.750.85,7960.01%
2024/12/024.345.2810.645.4545.40-6.35,877-0.11%
2024/11/298.644.509.444.8744.80-0.85,961-0.01%
2024/11/2812.244.94244.8644.9010.26,0870.17%
2024/11/276.145.3714.345.3745.00-8.26,110-0.13%
2024/11/2610.945.991146.5746.10-0.16,0530.00%
2024/11/250.346.394.446.4046.50-4.16,077-0.07%
2024/11/221.246.471.746.5246.20-0.56,103-0.01%
2024/11/211.946.107.146.0446.05-5.26,169-0.08%
2024/11/202.146.643.446.4546.20-1.36,389-0.02%
2024/11/191.646.521.146.2646.550.56,5360.01%
2024/11/181.946.289.146.2446.20-7.26,778-0.11%
2024/11/156.446.585945.9946.35-52.66,900-0.76%
2024/11/1421.146.576.246.1245.8014.87,0930.21%
2024/11/13146.851847.1146.85-177,173-0.24%
2024/11/1211.947.6022.547.5347.50-10.67,460-0.14%
2024/11/1123.148.051.447.7648.2021.77,5340.29%
2024/11/0812.648.024.447.8247.508.37,5960.11%
2024/11/0729.446.891.646.8947.0027.77,7810.36%
2024/11/068.646.9719.447.0346.70-10.87,958-0.14%
2024/11/054.247.119.947.1347.30-5.78,166-0.07%
2024/11/048.946.739.546.7247.00-0.68,691-0.01%
2024/11/019.546.842.946.5847.156.69,2920.07%
2024/10/30246.403.146.5846.50-1.19,873-0.01%
2024/10/29146.405146.4546.80-5010,286-0.49%
2024/10/2818.747.1410.647.2047.308.110,4930.08%
2024/10/253.947.102446.9747.05-20.110,833-0.19%
2024/10/2420.546.8716.647.1747.053.911,7650.03%
2024/10/2312.647.09164.846.9747.00-152.212,703-1.20% 大賣/鉅額交易
2024/10/228.347.5785.647.1947.25-77.313,277-0.58%
2024/10/211.547.8246.347.8747.45-44.713,604-0.33%
2024/10/1828.648.4041.848.3148.30-13.214,073-0.09%
2024/10/1733.548.212.148.2748.2031.414,6770.21%
2024/10/1619.647.5023.647.3547.35-415,751-0.03%
2024/10/1526.147.2416.447.7447.909.716,4220.06%
2024/10/142.947.0424.446.9746.90-21.416,907-0.13%
2024/10/111.747.9577.747.6647.60-75.917,536-0.43%
2024/10/095.847.5044.947.4747.70-39.217,758-0.22%
2024/10/080.947.8338.647.7747.95-37.717,828-0.21%
2024/10/0723.648.014.747.7548.4518.817,8420.11%
2024/10/0410.248.2813.547.7447.80-3.217,865-0.02%
2024/10/013.148.4426.248.4948.25-23.117,859-0.13%
2024/09/3031.748.636.648.5848.9525.217,8810.14%
2024/09/272.948.1700.0048.202.917,8690.02%
2024/09/269.447.8715.248.0948.00-5.817,873-0.03%
2024/09/2515.147.6317.747.6747.90-2.517,886-0.01%
2024/09/2419.547.074.447.0647.351517,8880.08%
2024/09/2310.447.065046.9646.95-39.518,001-0.22%
2024/09/2049.847.08113.746.9947.50-63.917,966-0.36% 大賣/
2024/09/19335.948.9339.549.0149.25296.417,6601.68% 大買/鉅額交易
2024/09/188.547.543.547.2547.45517,5150.03%
2024/09/169.347.1714.346.9947.20-517,591-0.03%
2024/09/1310.346.9126.946.6746.95-16.617,663-0.09%
2024/09/125.446.531946.5046.50-13.617,817-0.08%
2024/09/1147.246.05445.7945.8543.217,9350.24%
2024/09/101446.2733.845.5045.00-19.717,986-0.11%
2024/09/094.745.794445.7345.85-39.318,000-0.22%
2024/09/062.946.903.946.9146.85-118,050-0.01%
2024/09/0518.947.2046.846.6446.75-27.918,399-0.15%
2024/09/0441.346.2314246.0546.40-100.719,016-0.53% 大賣/
2024/09/0348.447.78647.9047.5542.419,7400.21%
2024/09/022148.532149.1048.40019,8350.00%
2024/08/3025.149.004248.6149.25-16.919,898-0.09%
2024/08/294348.129.748.2848.2033.419,8990.17%
2024/08/289.748.416.448.3148.653.219,9460.02%
2024/08/278.448.005.547.9748.202.920,3000.01%
2024/08/265.548.6526.248.2747.95-20.720,457-0.10%
2024/08/2321.247.6626.348.0448.10-5.120,621-0.02%
2024/08/225.147.5383.847.1747.65-78.720,803-0.38%
2024/08/2111.348.21103.347.8147.75-9220,698-0.44% 大賣/
2024/08/2022.849.72209.248.8548.60-186.420,668-0.90% 大賣/鉅額交易
2024/08/197.250.4391.350.2149.80-84.120,739-0.41%
2024/08/1686.650.1931.850.2950.3054.820,8460.26%
2024/08/1558.349.83138.950.0949.25-80.620,953-0.38% 大賣/
2024/08/1476.949.9256.249.4749.8520.621,2760.10%
2024/08/1385.548.03103.748.3448.10-18.221,602-0.08% 大賣/
2024/08/1260.948.41101.348.1348.35-40.522,421-0.18% 大賣/
2024/08/09104.547.91109.647.4847.20-5.123,376-0.02% 大買/大賣/
2024/08/0873.446.344.346.5446.6069.123,8650.29%
2024/08/0792.846.3954.545.3846.1038.424,3860.16%
2024/08/06129.644.66306.244.7644.80-176.624,376-0.72% 大買/大賣/鉅額交易
2024/08/05183.446.71253.746.0045.35-70.324,069-0.29% 大買/大賣/
2024/08/0295.951.10524.750.4849.40-428.823,818-1.80% 大賣/鉅額交易
2024/08/0183.652.4876.551.3952.807.223,7330.03%
2024/07/31214.651.68120.251.5351.2094.324,0740.39% 大買/大賣/
2024/07/30204.651.17227.750.5451.50-23.125,394-0.09% 大買/大賣/
2024/07/2923.351.89295.151.9651.00-271.926,371-1.03% 大賣/鉅額交易
2024/07/26310.150.8197.650.8051.30212.525,8520.82% 大買/鉅額交易
2024/07/23265.249.4150.148.4849.80215.125,1500.86% 大買/鉅額交易
2024/07/2261.746.52218.846.5846.55-157.124,823-0.63% 大賣/鉅額交易
2024/07/1934.648.11136.748.4048.05-102.124,512-0.42% 大賣/鉅額交易
2024/07/18173.449.72156.749.3949.4016.624,0730.07% 大買/大賣/
2024/07/17673.648.9670.348.4949.40603.423,5232.56% 大買/鉅額交易
2024/07/16215.246.49153.446.2646.5061.822,6410.27% 大買/大賣/
2024/07/15129.547.4121547.0646.40-85.522,146-0.39% 大買/大賣/
2024/07/12315.247.3210446.7946.70211.221,9310.96% 大買/大賣/鉅額交易
2024/07/11362.846.102345.7245.75339.821,2841.60% 大買/鉅額交易
2024/07/108.944.911045.2045.30-1.121,163-0.01%
2024/07/091843.931543.7344.15321,1100.01%
2024/07/081244.510.144.4044.2011.921,1030.06%
2024/07/05144.85152.944.7144.65-151.921,124-0.72% 大賣/鉅額交易
2024/07/04145.504145.3745.15-4021,096-0.19%
2024/07/03111.745.3241.544.7645.3570.221,0430.33% 大買/
2024/07/0211.244.6511.744.2344.80-0.520,9350.00%
2024/07/017.744.082744.0944.25-19.420,882-0.09%
2024/06/2838.243.621.843.7143.6036.520,8580.17%
2024/06/27343.5313143.3043.30-128.120,812-0.62% 大賣/鉅額交易
2024/06/261044.6374.744.3644.00-64.720,665-0.31%
2024/06/251144.71166.344.4944.55-155.320,604-0.75% 大賣/鉅額交易
2024/06/2417.944.8161.744.5944.80-43.820,567-0.21%
2024/06/2146.745.421.145.2244.9545.620,5410.22%
2024/06/208245.4431.145.6845.4550.920,4850.25%
2024/06/193845.435445.9045.35-1620,455-0.08%
2024/06/1868.146.184846.2046.0020.120,3900.10%
2024/06/175445.073.245.2944.8550.820,3460.25%
2024/06/1439.245.6729.545.4545.509.720,3930.05%
2024/06/1324.545.46469.145.2845.05-444.620,327-2.19% 大賣/鉅額交易
2024/06/1212545.39270.844.5444.35-145.820,310-0.72% 大買/大賣/鉅額交易
2024/06/11430.747.80204.747.6545.85226.120,2401.12% 大買/大賣/鉅額交易
2024/06/07382.948.0265.446.4347.55317.419,6101.62% 大買/鉅額交易
2024/06/0634.445.1733.344.9045.05118,8100.01%
2024/06/0535.645.0210.544.7345.1525.118,7150.13%
2024/06/0412.444.6964.344.6344.90-51.818,605-0.28%
2024/06/0314.344.53111.244.6844.70-9718,502-0.52% 大賣/
2024/05/3142.245.10129.444.5944.60-87.218,451-0.47% 大賣/
2024/05/3025.244.1830.343.9643.85-5.118,087-0.03%
2024/05/2938.444.97192.844.9944.55-154.417,968-0.86% 大賣/鉅額交易
2024/05/28111.145.1714.944.8545.4096.217,7330.54% 大買/
2024/05/2736.944.04207.343.9943.80-170.417,509-0.97% 大賣/鉅額交易
2024/05/2463.643.526.243.5043.6557.517,3800.33%
2024/05/23133.143.40249.543.4543.25-116.417,248-0.67% 大買/大賣/鉅額交易
2024/05/2255.444.6529.244.8444.7026.216,9410.15%
2024/05/21116.944.53120.444.5144.35-3.416,725-0.02% 大買/大賣/
2024/05/2029.945.84460.145.2345.30-430.216,394-2.62% 大賣/鉅額交易
2024/05/17142.747.77214.946.8646.60-72.215,907-0.45% 大買/大賣/
2024/05/16430.447.37248.647.0046.90181.815,2661.19% 大買/大賣/鉅額交易
2024/05/15875.245.58112.946.2146.55762.414,3285.32% 大買/大賣/鉅額交易
2024/05/1469.343.30393.442.7342.65-324.113,293-2.44% 大賣/鉅額交易
2024/05/13792.842.7927.342.0343.90765.612,5766.09% 大買/鉅額交易
2024/05/1029.840.617.940.6740.5021.911,8600.18%
2024/05/092.840.9434.540.5540.20-31.711,642-0.27%
2024/05/084041.1573.640.8940.70-33.611,406-0.29%
2024/05/0749.642.07241.542.2741.80-191.911,071-1.73% 大賣/鉅額交易
2024/05/0693.743.46425.943.1143.10-332.210,526-3.16% 大賣/鉅額交易
2024/05/03426.342.45214.642.3342.45211.89,7542.17% 大買/大賣/鉅額交易
2024/05/02609.141.4945.641.8742.25563.68,1776.89% 大買/鉅額交易
2024/04/3077.339.2748238.5638.45-404.76,856-5.90% 大賣/鉅額交易
2024/04/29260.238.5334.638.3338.75225.66,4423.50% 大買/鉅額交易
2024/04/26181.537.475.337.4237.90176.26,1872.85% 大買/鉅額交易
2024/04/2557.936.8727.636.8536.8530.35,9460.51%
2024/04/2420.636.943.836.8036.8516.85,9390.28%
2024/04/2316.836.7518.236.8436.95-1.45,998-0.02%
2024/04/2262.836.749.736.6636.60536,0180.88%
2024/04/1913.235.9550.836.0436.15-37.55,776-0.65%
2024/04/1846.335.8223.435.9036.4522.95,5670.41%
2024/04/1710.834.65834.4534.852.85,2740.05%
2024/04/1600.0030.934.6834.45-30.95,263-0.59%
2024/04/1528.735.222.635.2535.2026.15,1830.50%
2024/04/12634.981.334.9034.954.75,1400.09%
2024/04/11152.435.122.335.0834.90150.15,1422.92% 大買/鉅額交易
2024/04/102.935.035.135.0235.00-2.35,094-0.04%
2024/04/095.634.8600.0034.955.65,1710.11%
2024/04/085.334.4700.0034.505.35,3540.10%
2024/04/02235.0014.635.2235.05-12.65,487-0.23%
2024/04/019.835.290.135.2035.459.75,4850.18%
2024/03/293.735.161.835.1635.1525,4720.04%
2024/03/286.835.296.635.3935.050.25,4540.00%
2024/03/276.735.282.535.2035.254.25,4120.08%
2024/03/263.635.20335.2235.200.65,3870.01%
2024/03/25335.294.335.6235.15-1.35,356-0.02%
2024/03/222.935.1015.335.0935.10-12.45,335-0.23%
2024/03/2115.834.986.734.8035.359.15,3250.17%
2024/03/2012.734.1000.0034.1512.75,7120.22%
2024/03/197.234.2100.0034.107.25,7450.13%
2024/03/186.134.770.534.9034.705.75,6170.10%
2024/03/153.635.0900.0035.003.65,5680.06%
2024/03/148.435.5561.535.5235.50-53.15,457-0.97%
2024/03/1318.136.937.436.9936.8510.65,1910.21%
2024/03/1226.536.6210.536.4836.95165,1820.31%
2024/03/1120.336.181136.3136.409.35,1930.18%
2024/03/0814.235.9412.735.7935.851.55,1660.03%
2024/03/07235.7516.835.7835.85-14.85,293-0.28%
2024/03/0630.336.01435.9736.1526.25,2620.50%
2024/03/051135.6900.0035.65115,2840.21%
2024/03/04835.8600.0035.6585,3030.15%
2024/03/012.136.074.736.0436.00-2.65,261-0.05%
2024/02/296.936.070.135.9636.356.85,2610.13%
2024/02/271.436.3400.0036.201.45,2400.03%
2024/02/262.536.6900.0036.652.55,2470.05%
2024/02/23236.907.636.8736.70-5.65,259-0.11%
2024/02/227.637.110.537.0537.057.15,3030.13%
2024/02/211.736.742.736.8736.85-15,353-0.02%
2024/02/203.837.0116.936.9736.95-13.15,374-0.24%
2024/02/1916.936.7914.736.8337.152.25,4100.04%
2024/02/162.836.221.736.1936.201.15,5090.02%
2024/02/156.736.0100.0036.106.75,5830.12%
2024/02/020.136.000.436.1236.05-0.35,4910.00%
2024/02/010.436.0000.0036.100.45,4760.01%
2024/01/31435.790.235.9035.753.85,4710.07%
2024/01/3000.000.136.3535.90-0.15,4730.00%
2024/01/290.136.355.636.3036.35-5.65,475-0.10%
2024/01/265.636.230.136.2136.355.55,5200.10%
2024/01/2500.000.135.9535.80-0.15,4970.00%
2024/01/241136.0600.0036.00115,4830.20%
2024/01/23235.55135.7035.6015,5100.02%
2024/01/22435.4400.0035.4545,5010.07%
潤泰新 相關文章