統一 (1216)-國票-台東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	9	79.97	9	80.90	81.20	0	10,444	0.00%
2025/05/08	4	80.30	0.2	81.10	80.70	3.8	10,378	0.04%
2025/05/07	7	80.63	0	0.00	80.70	7	10,369	0.07%
2025/05/06	27	80.97	41	81.25	80.70	-14	10,335	-0.14%
2025/05/05	31	80.15	3.5	80.67	80.80	27.5	10,257	0.27%
2025/05/02	0	0.00	6	77.30	78.10	-6	10,040	-0.06%
2025/04/29	6	76.58	2	76.80	76.70	4	10,140	0.04%
2025/04/28	3	76.43	14	76.80	76.80	-11	10,081	-0.11%
2025/04/25	26	76.16	41	76.80	76.20	-15	10,036	-0.15%
2025/04/24	26	76.38	1	76.10	76.50	25	9,928	0.25%
2025/04/23	0	0.00	52	77.50	77.50	-52	9,814	-0.53%
2025/04/22	0	0.00	3	75.00	75.40	-3	9,623	-0.03%
2025/04/21	0	0.00	10	75.00	74.70	-10	9,364	-0.11%
2025/04/17	0	0.00	13	75.40	75.60	-13	9,253	-0.14%
2025/04/16	8	75.22	0	0.00	76.80	8	9,117	0.09%
2025/04/15	17	76.31	0	0.00	75.60	17	9,096	0.19%
2025/04/14	51	77.19	0	0.00	76.50	51	9,035	0.56%
2025/04/11	4	78.10	0.1	78.50	78.00	3.9	9,045	0.04%
2025/04/10	3	78.77	7	80.48	78.40	-4	8,914	-0.04%
2025/04/09	10	75.20	5	77.24	75.00	5	8,632	0.06%
2025/04/08	5	77.28	4	77.90	78.30	1	8,294	0.01%
2025/04/07	6	73.80	6	75.50	74.50	0	7,850	0.00%
2025/04/02	2	81.50	2	82.00	81.90	0	7,526	0.00%
2025/04/01	5	81.28	12	81.94	82.10	-7	7,473	-0.09%
2025/03/31	12	80.98	6	81.80	80.50	6	7,372	0.08%
2025/03/28	2	82.10	1	82.60	82.30	1	7,239	0.01%
2025/03/27	0	0.00	1.1	82.58	83.00	-1.1	7,262	-0.02%
2025/03/26	2	82.10	1	82.50	82.30	1	7,404	0.01%
2025/03/25	2	82.05	17.6	82.77	82.50	-15.6	7,460	-0.21%
2025/03/19	0.6	81.21	0	0.00	80.80	0.6	7,505	0.01%
2025/03/17	6	81.73	0	0.00	81.50	6	7,377	0.08%
2025/03/14	7	82.20	6	83.30	82.40	1	7,292	0.01%
2025/03/13	8	82.54	0	0.00	82.30	8	7,304	0.11%
2025/03/12	0	0.00	1	83.10	83.10	-1	7,253	-0.01%
2025/03/11	7	81.56	12	82.45	82.60	-5	7,183	-0.07%
2025/03/10	0	0.00	9	82.69	82.90	-9	7,091	-0.13%
2025/03/07	9	81.96	0	0.00	81.20	9	7,067	0.13%
2025/03/06	0	0.00	8	83.00	83.00	-8	6,989	-0.11%
2025/03/05	0	0.00	10	82.00	82.40	-10	6,981	-0.14%
2025/03/04	9	82.17	20	82.35	81.50	-11	6,951	-0.16%
2025/03/03	5	81.66	5	83.10	83.60	0	6,891	0.00%
2025/02/27	1	82.40	0	0.00	81.50	1	6,769	0.01%
2025/02/26	1	81.70	5	82.62	82.80	-4	6,795	-0.06%
2025/02/25	2	82.00	0	0.00	82.10	2	6,786	0.03%
2025/02/24	4	82.45	2	83.05	82.50	2	6,880	0.03%
2025/02/21	10	82.70	2	82.70	82.80	8	6,991	0.11%
2025/02/20	22	82.18	0	0.00	82.00	22	7,084	0.31%
2025/02/19	0	0.00	31	81.37	81.50	-31	7,170	-0.43%
2025/02/18	1	80.80	0	0.00	81.00	1	7,216	0.01%
2025/02/14	7	80.86	3	81.13	80.90	4	7,350	0.05%
2025/02/13	24	80.63	4	80.80	80.90	20	7,413	0.27%
2025/02/12	10	79.80	2	80.00	80.00	8	7,370	0.11%
2025/02/07	2	79.50	0	0.00	79.60	2	7,392	0.03%
2025/02/06	1	79.00	1	79.50	79.80	0	7,399	0.00%
2025/02/05	1	78.80	4	79.40	79.20	-3	7,407	-0.04%
2025/02/04	4	78.60	5	79.66	78.40	-1	7,498	-0.01%
2025/01/14	0	0.00	5	79.20	79.00	-5	7,261	-0.07%
2025/01/13	5	78.20	0	0.00	78.00	5	7,297	0.07%
2025/01/08	2	78.75	0	0.00	78.70	2	7,528	0.03%
2025/01/07	2	79.45	0	0.00	79.50	2	7,343	0.03%
2025/01/03	0.1	79.60	0	0.00	79.60	0.1	6,966	0.00%
2025/01/02	2	79.10	0	0.00	79.90	2	6,853	0.03%
2024/12/30	0	0.00	1	82.30	81.90	-1	6,836	-0.01%
2024/12/27	1	82.50	0	0.00	82.80	1	6,901	0.01%
2024/12/25	0	83.40	0	0.00	83.80	0	7,163	0.00%
2024/12/23	0	0.00	3	82.10	83.10	-3	7,330	-0.04%
2024/12/20	5	81.56	0	0.00	81.00	5	7,321	0.07%
2024/12/19	2	82.30	4	82.80	82.70	-2	7,139	-0.03%
2024/12/17	10	84.14	10	83.60	83.60	0	7,146	0.00%
2024/12/11	0	0.00	3	85.40	85.40	-3	7,231	-0.04%
2024/12/10	1	84.60	0	0.00	85.00	1	7,299	0.01%
2024/12/09	2	85.00	0	0.00	84.60	2	7,424	0.03%
2024/11/26	1	85.60	1.1	86.13	86.10	-0.1	8,125	0.00%
2024/11/22	0	0.00	0	85.50	85.10	0	8,153	0.00%
2024/11/21	0	84.80	0	0.00	85.50	0	8,138	0.00%
2024/11/19	1	83.60	1	84.10	84.70	0	8,023	0.00%
2024/11/18	2	84.40	2	84.90	84.90	0	7,985	0.00%
2024/11/15	1	86.90	1	87.20	85.90	0	7,923	0.00%
2024/11/14	0	0.00	0.2	86.50	86.00	-0.2	7,938	0.00%
2024/11/13	0.2	85.50	0.6	86.90	86.90	-0.4	7,917	-0.01%
2024/11/12	0.4	86.00	0	0.00	86.00	0.4	7,933	0.01%
2024/11/08	0.2	87.10	0	0.00	87.30	0.2	7,937	0.00%
2024/11/07	0	0.00	21	88.30	88.20	-21	8,051	-0.26%
2024/11/06	0	0.00	8	89.60	88.70	-8	8,254	-0.10%
2024/11/01	3	86.67	2	87.50	88.60	1	8,849	0.01%
2024/10/24	15	89.50	0	0.00	89.80	15	9,836	0.15%
2024/10/17	5	89.70	0	0.00	89.70	5	10,603	0.05%
2024/10/14	0	0.00	0.2	87.40	88.00	-0.2	10,619	0.00%
2024/10/11	0.2	86.86	0	0.00	86.60	0.2	10,663	0.00%
2024/09/26	0	0.00	30	89.13	89.60	-30	10,581	-0.28%
2024/09/25	1	88.90	0	0.00	89.70	1	10,519	0.01%
2024/09/24	29	89.13	0	0.00	89.50	29	10,548	0.27%
2024/09/12	0	0.00	0.2	87.20	87.50	-0.2	10,792	0.00%
2024/09/11	0.2	86.67	0	0.00	86.10	0.2	10,756	0.00%
2024/09/10	2	83.70	2	84.45	87.00	0	10,686	0.00%
2024/09/09	2	81.80	2	82.45	84.00	0	10,586	0.00%
2024/09/05	10	82.80	20	82.05	82.10	-10	10,501	-0.10%
2024/09/04	11	81.84	1	81.70	81.70	10	10,532	0.09%
2024/08/27	0	0.00	4	82.35	83.40	-4	10,908	-0.04%
2024/08/26	0	0.00	20	82.00	81.50	-20	10,873	-0.18%
2024/08/23	0	0.00	20	81.75	81.80	-20	11,000	-0.18%
2024/08/20	42	80.98	2	80.60	80.60	40	11,224	0.36%
2024/08/16	0	0.00	0.5	81.30	81.20	-0.5	11,617	0.00%
2024/08/15	3	81.83	51	81.50	81.00	-48	11,742	-0.41%
2024/08/14	0	0.00	1	83.00	82.70	-1	11,978	-0.01%
2024/08/12	5	81.24	4	82.00	82.00	1	12,200	0.01%
2024/08/09	26	80.67	0	0.00	81.80	26	12,239	0.21%
2024/08/08	25	79.26	2	79.40	79.20	23	12,176	0.19%
2024/08/06	2	78.62	4	78.20	78.90	-2	11,970	-0.02%
2024/08/05	4	77.48	0	0.00	77.20	4	11,725	0.03%
2024/08/02	1	78.50	0	0.00	79.20	1	11,447	0.01%
2024/08/01	1	78.60	1	79.20	79.90	0	11,333	0.00%
2024/06/12	0	0.00	4	80.10	80.30	-4	10,939	-0.04%
2024/06/11	4	78.98	0	0.00	79.00	4	11,035	0.04%
2024/06/05	2	78.80	2	79.70	79.50	0	11,084	0.00%
2024/06/04	2	78.70	2	79.50	79.30	0	11,093	0.00%
2024/06/03	1	78.80	1	79.50	80.10	0	11,038	0.00%
2024/05/31	1	79.70	0	0.00	80.00	1	10,861	0.01%
2024/05/30	1	76.70	3	77.53	77.00	-2	10,393	-0.02%
2024/05/29	4	77.05	2	77.95	76.80	2	10,283	0.02%
2024/05/20	3	77.17	3	77.70	77.90	0	9,315	0.00%
2024/05/14	1	77.70	1	78.10	78.30	0	8,901	0.00%
2024/05/13	0	0.00	12	77.63	78.20	-12	8,820	-0.14%