建大 (2106)-國票-南港券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	34.10	34.10	-3	772	-0.39%
2024/04/10	1	33.30	1	33.25	33.25	0	681	0.00%
2024/04/09	1	32.55	1	32.70	32.85	0	664	0.00%
2024/04/01	0	0.00	2	32.00	32.00	-2	629	-0.32%
2024/03/28	1	32.30	2	32.23	32.15	-1	611	-0.16%
2024/03/27	1	31.60	2	31.40	31.70	-1	589	-0.17%
2024/03/22	0	0.00	3	31.03	31.25	-3	575	-0.52%
2024/03/15	0	0.00	1	30.70	30.75	-1	548	-0.18%
2024/03/01	0	30.05	0	0.00	30.10	0	589	0.01%
2024/02/21	0	0.00	0.8	30.15	30.15	-0.8	656	-0.13%
2024/02/15	2	29.70	0	0.00	29.95	2	724	0.28%
2024/01/18	1	29.35	0	0.00	29.30	1	673	0.15%
2023/12/18	0	0.00	2	30.80	30.85	-2	575	-0.35%
2023/12/08	2	31.13	0	0.00	31.20	2	552	0.36%
2023/11/29	0	0.00	0.3	32.05	32.00	-0.3	496	-0.05%
2023/05/12	1	30.60	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.60	0	0.00	30.35	1	623	0.16%
2023/03/29	3	31.15	0	0.00	31.45	3	511	0.59%
2023/03/24	0	0.00	4	32.40	31.85	-4	503	-0.79%
2023/03/17	0	0.00	2	30.70	30.40	-2	426	-0.47%
2023/03/15	1	30.90	0	0.00	30.80	1	423	0.24%
2023/03/01	2	31.10	0	0.00	31.00	2	444	0.45%
2023/02/03	1	31.25	0	0.00	31.30	1	447	0.22%
2023/01/30	2	30.75	0	0.00	30.80	2	443	0.45%
2022/12/20	13	30.07	0	0.00	29.95	13	613	2.12%
2022/12/13	5	30.37	0	0.00	30.35	5	765	0.65%
2022/11/21	0	0.00	10	30.65	30.75	-10	982	-1.02%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/09/23	0	0.00	3	34.45	33.90	-3	2,504	-0.12%
2022/09/22	1	34.85	1	35.15	35.00	0	2,608	0.00%
2022/09/21	2	36.28	0	0.00	35.65	2	2,658	0.08%
2022/09/19	0	0.00	2	35.30	35.55	-2	2,708	-0.07%
2022/09/16	0	0.00	6	35.63	35.60	-6	2,706	-0.22%
2022/09/15	0	0.00	5	34.90	35.10	-5	2,678	-0.19%
2022/09/13	0	0.00	10	33.40	33.55	-10	2,599	-0.38%
2022/09/08	1	32.40	0	0.00	32.90	1	2,603	0.04%
2022/09/07	2	32.15	0	0.00	32.15	2	2,600	0.08%
2022/09/06	2	33.40	0	0.00	32.95	2	2,595	0.08%
2022/09/05	2	33.25	80	33.29	33.25	-78	2,592	-3.01%
2022/09/02	90	34.38	0	0.00	34.25	90	2,587	3.48%
2022/09/01	2	34.40	0	0.00	34.25	2	2,567	0.08%
2022/08/22	4	34.13	0	0.00	33.90	4	2,481	0.16%
2022/08/16	1	34.70	0	0.00	34.85	1	2,406	0.04%
2022/08/12	2	35.15	0	0.00	35.15	2	2,317	0.09%
2022/08/11	6	36.15	1	35.95	35.95	5	2,258	0.22%
2022/08/10	0	0.00	6	38.21	38.15	-6	2,187	-0.27%
2022/08/09	0	0.00	10	38.13	38.15	-10	2,183	-0.46%
2022/08/02	1	38.10	9	38.05	38.60	-8	2,135	-0.37%
2022/07/20	10	36.75	0	0.00	36.60	10	1,922	0.52%
2022/07/18	10	36.88	1	36.95	37.00	9	1,838	0.49%
2022/07/14	0	0.00	1	35.15	35.45	-1	1,698	-0.06%
2022/07/13	1	35.30	2	35.00	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	4	34.00	34.25	-4	1,615	-0.25%
2022/07/11	7	33.60	0	0.00	33.55	7	1,573	0.44%
2022/07/08	2	34.10	2	34.45	34.30	0	1,550	0.00%
2022/07/07	0	0.00	2	34.60	34.50	-2	1,515	-0.13%
2022/07/06	8	34.45	6	34.65	34.50	2	1,469	0.14%
2022/07/05	1	35.20	1	35.60	34.65	0	1,439	0.00%
2022/07/04	6	33.40	6	33.00	33.40	0	1,250	0.00%
2022/07/01	3	33.47	3	33.78	32.85	0	1,206	0.00%
2022/06/29	1	33.85	1	34.10	33.20	0	956	0.00%
2022/06/28	1	33.00	1	33.45	33.55	0	893	0.00%
2022/06/15	0	0.00	1	31.00	31.10	-1	1,048	-0.10%
2022/06/01	1	31.30	0	0.00	31.25	1	1,137	0.09%
2022/03/31	0	0.00	1	32.00	32.10	-1	1,032	-0.10%
2022/03/24	1	31.80	0	0.00	31.75	1	952	0.10%
2021/12/09	0	0.00	7	31.35	31.30	-7	975	-0.72%
2021/12/07	0	0.00	13	30.10	30.20	-13	914	-1.42%
2021/11/30	20	29.95	0	0.00	29.55	20	948	2.11%
2021/11/26	4	30.05	0	0.00	30.00	4	951	0.42%
2021/09/06	5	32.80	0	0.00	32.75	5	1,168	0.43%
2021/08/26	0	0.00	100	32.40	32.00	-100	1,081	-9.25%
2021/08/25	100	33.15	0	0.00	33.05	100	1,074	9.30%
2021/08/17	1	33.10	0	0.00	33.10	1	978	0.10%
2021/08/16	1	34.15	0	0.00	34.00	1	970	0.10%
2021/08/11	1	36.70	0	0.00	36.70	1	1,032	0.10%
2021/07/08	0	0.00	0	40.15	40.00	0	2,614	0.00%
2021/05/31	1	41.00	0	0.00	40.45	1	4,121	0.02%
2021/05/28	0	0.00	3	41.17	41.15	-3	4,176	-0.07%
2021/05/27	1	40.10	0	0.00	40.10	1	4,186	0.02%
2021/05/26	1	39.80	0	0.00	39.85	1	4,195	0.02%
2021/05/25	5	40.20	5	38.85	40.20	0	4,205	0.00%
2021/05/13	0	0.00	3	39.15	39.40	-3	4,085	-0.07%
2021/05/03	1	44.00	0	0.00	44.10	1	3,842	0.03%
2021/04/29	1	45.20	0	0.00	45.90	1	3,800	0.03%
2021/04/26	0	0.00	11	47.20	47.80	-11	3,745	-0.29%
2021/04/22	12	48.92	0	0.00	47.55	12	3,728	0.32%
2021/04/21	0	0.00	1	48.50	48.10	-1	3,613	-0.03%
2021/04/20	7	48.87	4	48.78	47.50	3	3,559	0.08%
2021/04/19	0	0.00	4	48.75	48.35	-4	3,427	-0.12%
2021/04/16	5	48.27	2	47.50	46.60	3	3,297	0.09%
2021/04/15	5	45.06	3	45.52	46.00	2	3,018	0.07%
2021/04/12	5	42.55	5	42.85	42.55	0	2,980	0.00%
2021/03/31	0	0.00	1	44.05	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	1.2	43.15	43.40	-1.2	2,841	-0.04%
2021/03/22	5	38.90	6	39.96	38.90	-1	2,621	-0.04%
2021/03/18	1	40.80	0	0.00	40.80	1	2,192	0.05%
2021/03/04	2	36.00	0	0.00	36.10	2	1,867	0.11%
2021/01/22	0	0.00	0	31.95	31.95	0	2,555	0.00%
2021/01/13	0	0.00	2	33.05	32.95	-2	2,657	-0.08%
2021/01/07	0	0.00	0.1	33.25	33.45	-0.1	2,532	-0.01%
2021/01/05	2	33.85	0	0.00	33.45	2	2,471	0.08%
2020/12/25	0	0.00	10	34.60	34.35	-10	2,316	-0.43%
2020/11/20	0	0.00	10	36.00	36.00	-10	1,871	-0.53%
2020/11/17	0	0.00	2.1	34.09	34.10	-2.1	1,906	-0.11%
2020/11/09	0	0.00	4	34.10	33.80	-4	1,937	-0.21%
2020/11/06	0	0.00	1	34.10	34.20	-1	1,898	-0.05%
2020/11/05	2	34.60	0	0.00	33.80	2	1,857	0.11%
2020/11/04	1	33.45	6	33.93	33.55	-5	1,790	-0.28%
2020/11/03	1	32.35	0	0.00	32.35	1	1,685	0.06%
2020/10/07	0	0.00	8	30.00	30.00	-8	1,375	-0.58%
2020/09/02	0	0.00	200	30.17	30.30	-200	1,453	-13.76%	大賣/鉅額交易
2020/09/01	50	31.83	0	0.00	31.80	50	1,442	3.47%
2020/08/31	150	32.00	0	0.00	32.00	150	1,423	10.53%	大買/鉅額交易
2020/08/24	0	0.00	2	32.40	32.55	-2	1,376	-0.15%
2020/08/20	2	30.60	0	0.00	30.50	2	1,284	0.16%
2020/08/18	2	31.45	1	31.70	31.65	1	1,217	0.08%
2020/08/17	1	31.30	0	0.00	31.15	1	1,172	0.09%
2020/07/28	0	0.00	0	28.40	28.15	0	1,503	0.00%
2020/07/06	0	0.00	20	30.05	30.00	-20	1,701	-1.18%
2020/06/17	20	30.45	20	30.15	30.20	0	1,712	0.00%
2020/06/09	2	30.25	2	30.20	30.15	0	1,733	0.00%
2020/05/29	0	0.00	222	29.50	28.90	-222	1,691	-13.12%	大賣/鉅額交易
2020/03/13	0	0.00	2	27.20	27.65	-2	557	-0.36%
2020/03/10	102	27.90	0	0.00	28.10	102	509	20.00%	大買/鉅額交易
2020/03/09	2	27.85	0	0.00	28.10	2	498	0.40%
2020/03/06	0	0.00	10	28.10	28.10	-10	486	-2.05%
2020/03/04	70	28.05	0	0.00	28.05	70	497	14.08%
2020/02/21	21	28.50	0	0.00	28.45	21	515	4.08%
2020/02/19	9	28.50	0	0.00	28.55	9	536	1.68%
2020/02/18	22	28.50	0	0.00	28.50	22	541	4.06%
2020/02/11	10	28.60	0	0.00	28.80	10	611	1.64%
2019/10/02	20	32.20	0	0.00	32.15	20	935	2.14%
2019/09/23	1	31.75	1	32.35	31.95	0	786	0.00%
2019/06/20	0	0.00	0.2	29.30	29.45	-0.2	285	-0.07%
2019/05/29	0	0.00	3	29.00	29.40	-3	313	-0.96%
2019/05/20	0	0.00	0.2	28.50	28.50	-0.2	299	-0.07%
2018/10/30	0	0.00	0	29.10	29.30	0	430	0.00%
2018/10/26	0	0.00	1	29.10	29.25	-1	435	-0.23%
2018/10/03	0	0.00	2	30.45	30.50	-2	430	-0.46%
2018/09/10	0	0.00	1	29.90	29.90	-1	402	-0.25%
2018/07/27	9	32.50	0	0.00	32.70	9	521	1.73%
2018/07/20	1	32.05	0	0.00	32.50	1	516	0.19%
2018/06/25	10	33.00	0	0.00	32.95	10	509	1.96%
2018/06/21	0	0.00	2	33.45	33.15	-2	515	-0.39%
2018/06/12	2	36.50	0	0.00	36.50	2	472	0.42%
2018/03/07	0	0.00	1	34.85	34.85	-1	497	-0.20%