美律 (2439)-國票-南港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
81.6
漲跌
▲2.0
漲幅
+2.51%
成交量
1,782張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	0.00	1	81.50	81.60	-1	1,586	-0.06%
2026/10/14	1	81.70	0	0.00	81.70	1	1,529	0.07%
2026/10/13	0	0.00	0.2	80.70	81.40	-0.2	1,525	-0.01%
2026/10/12	0	0.00	1.6	80.94	81.00	-1.6	1,502	-0.11%
2026/10/08	0	0.00	1.1	79.28	80.60	-1.1	1,487	-0.07%
2026/10/07	1	78.50	0.3	78.87	78.70	0.7	1,448	0.05%
2026/10/06	0	75.60	0	0.00	75.20	0	1,412	0.00%
2026/10/05	0	75.50	0	0.00	75.30	0	1,411	0.00%
2026/10/02	0.1	75.80	3	75.80	75.70	-3	1,398	-0.21%
2026/10/01	0	76.80	0	0.00	76.50	0	1,404	0.00%
2026/09/30	0	77.60	0	0.00	77.30	0	1,421	0.00%
2026/09/29	0	0.00	2	78.20	78.10	-2	1,432	-0.14%
2026/09/22	0	78.00	0	0.00	78.10	0	1,471	0.00%
2026/09/18	3	78.10	0	0.00	78.20	3	1,505	0.20%
2026/09/17	0	78.80	0.1	79.00	79.30	-0.1	1,517	-0.01%
2026/09/11	2	76.60	0	0.00	76.50	2	1,566	0.13%
2026/09/10	0	76.80	0	0.00	77.20	0	1,633	0.00%
2026/09/09	0.2	75.55	0	0.00	74.90	0.2	1,630	0.01%
2026/09/08	1.1	76.01	0	0.00	76.10	1.1	1,643	0.06%
2026/09/07	2	76.76	0	77.30	76.90	2	1,717	0.12%
2026/09/04	0	77.60	0	0.00	77.90	0	1,717	0.00%
2026/09/03	0	78.15	0	0.00	77.60	0	1,726	0.00%
2026/09/02	0	78.05	0	0.00	78.30	0	1,737	0.00%
2026/08/31	0	78.50	0	0.00	78.80	0	1,781	0.00%
2026/08/28	0	78.60	0	0.00	78.50	0	1,811	0.00%
2026/08/27	0.3	78.74	0	78.70	78.30	0.2	1,856	0.01%
2026/08/26	1	82.20	0	0.00	82.10	1	1,864	0.05%
2026/08/25	0.5	82.10	0	0.00	82.30	0.5	1,891	0.03%
2026/08/24	0	82.24	0	0.00	82.40	0	1,921	0.00%
2026/08/21	1	82.00	0	82.50	82.50	1	1,963	0.05%
2026/08/20	0	0.00	0.2	82.10	82.00	-0.2	2,047	-0.01%
2026/08/18	0	79.60	0	0.00	79.00	0	2,224	0.00%
2026/08/17	1.1	79.94	0	0.00	79.70	1.1	2,272	0.05%
2026/08/14	0.1	81.50	0	0.00	80.70	0.1	2,280	0.00%
2026/08/13	0	81.90	0	0.00	81.50	0	2,299	0.00%
2026/08/12	0	81.40	0	0.00	81.10	0	2,316	0.00%
2026/08/07	0	80.90	0	0.00	80.20	0	2,286	0.00%
2026/08/06	0.2	80.48	0	0.00	80.20	0.2	2,293	0.01%
2026/07/31	6.1	80.31	0	0.00	80.20	6.1	2,282	0.27%
2026/07/29	1	81.00	0	0.00	81.30	1	2,307	0.04%
2026/07/28	2	82.70	0	0.00	81.90	2	2,336	0.09%
2026/07/27	0	0.00	1	82.80	83.90	-1	2,378	-0.04%
2026/07/24	1	82.80	0	0.00	82.90	1	2,412	0.04%
2026/07/22	0	0.00	10	84.65	84.40	-10	2,446	-0.41%
2026/07/20	0.5	82.58	0	0.00	82.20	0.5	2,518	0.02%
2026/07/15	0.1	86.20	0	0.00	86.10	0.1	2,558	0.00%
2026/07/13	0.1	87.20	0	0.00	87.00	0.1	2,600	0.00%
2026/07/09	1	89.20	0	0.00	88.90	1	2,615	0.04%
2026/07/08	0.1	89.50	0	0.00	89.30	0.1	2,621	0.00%
2026/07/03	0	0.00	0.1	92.40	92.20	-0.1	2,611	0.00%
2026/07/02	0.1	89.90	0	0.00	90.00	0.1	2,603	0.00%
2026/07/01	0.5	89.40	0	0.00	89.50	0.5	2,607	0.02%
2026/06/30	0	0.00	1	89.60	90.20	-1	2,577	-0.04%
2026/06/29	1	89.60	0	0.00	89.60	1	2,563	0.04%
2026/06/26	3.5	89.97	0	0.00	89.60	3.5	2,554	0.14%
2026/06/25	2.3	92.13	0	0.00	91.60	2.3	2,531	0.09%
2026/06/24	3.2	91.24	0	0.00	91.80	3.2	2,515	0.13%
2026/06/22	0	0.00	1	92.90	92.80	-1	2,503	-0.04%
2026/06/18	1.5	92.67	0	0.00	92.40	1.5	2,493	0.06%
2026/06/16	4	89.58	0	0.00	89.50	4	2,429	0.16%
2026/06/15	2	92.25	0	0.00	90.80	2	2,421	0.08%
2026/06/12	0	0.00	1	90.30	92.30	-1	2,404	-0.04%
2026/06/11	1	88.50	0	0.00	89.40	1	2,338	0.04%
2026/06/09	29	91.16	0	91.20	90.60	29	2,371	1.22%
2026/06/08	10	89.88	0	89.00	90.10	10	2,379	0.42%
2026/06/04	10	93.00	1	92.70	92.60	9	2,372	0.38%
2026/06/03	107	94.10	0.2	94.20	94.00	106.8	2,383	4.48%	大買/鉅額交易
2026/06/02	3	93.70	0	0.00	93.50	3	2,374	0.13%
2026/05/28	5.2	91.33	0.1	92.00	91.50	5.1	2,407	0.21%
2026/05/27	5.5	90.80	0.5	91.30	90.70	5	2,417	0.21%
2026/05/26	1	92.10	1.7	90.20	92.30	-0.7	2,382	-0.03%
2026/05/25	1.1	88.45	0	0.00	88.20	1.1	2,230	0.05%
2026/05/22	0	0.00	10.1	87.60	88.30	-10.1	2,206	-0.46%
2026/05/21	0.1	85.90	10	85.70	85.80	-10	2,167	-0.46%
2026/05/19	0	85.30	1	85.20	85.20	-1	2,125	-0.05%
2026/05/15	4	83.93	18	84.02	83.70	-14	2,099	-0.67%
2026/05/14	0.1	84.47	0	0.00	84.20	0.1	2,088	0.00%
2026/05/13	0.1	84.56	0	0.00	84.20	0.1	2,081	0.00%
2026/05/12	0.1	85.97	0	0.00	85.60	0.1	2,069	0.00%
2026/05/11	1	85.80	0	0.00	86.40	1	2,057	0.05%
2026/05/08	0.1	86.53	20	86.65	86.20	-19.9	2,056	-0.97%
2026/05/07	0.6	86.15	4.3	86.05	86.50	-3.7	2,047	-0.18%
2026/05/06	1.1	86.92	0	0.00	87.20	1.1	2,024	0.05%
2026/05/05	0	0.00	1.1	88.91	89.50	-1.1	1,987	-0.06%
2026/05/04	0	0.00	0.1	87.80	88.60	-0.1	1,970	-0.01%
2026/04/30	0.1	86.45	0	0.00	86.00	0.1	1,939	0.01%
2026/04/29	0	87.90	0	0.00	88.40	0	1,911	0.00%
2026/04/28	0	88.20	0.1	88.30	87.80	-0.1	1,911	0.00%
2026/04/27	0.1	88.27	0	0.00	88.70	0.1	1,908	0.00%
2026/04/24	0	0.00	19	88.29	86.70	-19	1,890	-1.01%
2026/04/23	0.1	86.86	0	0.00	86.70	0.1	1,867	0.00%
2026/04/22	0.1	88.92	0	0.00	89.00	0.1	1,855	0.00%
2026/04/21	0	88.60	16	88.68	89.20	-16	1,946	-0.82%
2026/04/20	0.1	88.58	0	0.00	88.00	0.1	1,951	0.00%
2026/04/17	0	90.10	0.2	90.40	90.00	-0.2	1,937	-0.01%
2026/04/16	0	89.20	0	0.00	88.90	0	1,930	0.00%
2026/04/15	1.1	88.05	0	0.00	88.20	1.1	1,977	0.06%
2026/04/09	0	0.00	10	87.30	85.80	-10	1,988	-0.50%
2026/04/01	0	85.10	0	0.00	85.30	0	2,017	0.00%
2026/03/31	0	0.00	3	83.60	83.50	-3	2,065	-0.15%
2026/03/30	0	0.00	1	84.60	84.60	-1	2,110	-0.05%
2026/03/26	0	0.00	2	85.00	85.00	-2	2,222	-0.09%
2026/03/25	0	85.03	0	0.00	85.10	0	2,292	0.00%
2026/03/23	0	83.80	0	0.00	83.30	0	2,419	0.00%
2026/03/20	0	84.90	6	84.67	85.50	-6	2,415	-0.25%
2026/03/19	0	0.00	6	84.60	83.80	-6	2,391	-0.25%
2026/03/17	1	83.90	0	0.00	84.80	1	2,405	0.04%
2026/03/13	0	84.70	0	0.00	84.70	0	2,383	0.00%
2026/03/12	0	0.00	0	81.30	80.30	0	2,342	0.00%
2026/03/11	0	0.00	1	82.00	81.80	-1	2,329	-0.04%
2026/03/10	1.1	79.55	0.3	80.10	79.80	0.8	2,329	0.03%
2026/03/06	2	83.30	0	0.00	82.70	2	2,311	0.09%
2026/03/05	0.1	84.00	0	0.00	82.20	0.1	2,300	0.00%
2026/03/04	1	83.90	0	0.00	82.70	1	2,268	0.04%
2026/03/03	3	89.50	0	91.00	87.80	3	2,204	0.14%
2026/03/02	0.4	92.06	0	0.00	91.20	0.4	2,134	0.02%
2026/02/26	3.2	94.27	1	95.30	94.60	2.2	2,090	0.11%
2026/02/25	0.1	99.10	0	0.00	98.40	0.1	2,028	0.00%
2026/02/24	2.1	99.49	0	0.00	99.00	2.1	2,026	0.10%
2026/02/23	0.1	99.89	0	0.00	99.40	0.1	2,034	0.00%
2026/02/10	0.1	99.90	0.1	99.20	100.00	-0.1	2,058	0.00%
2026/02/09	0	0.00	14	98.53	97.60	-14	2,073	-0.68%
2026/02/06	3	97.97	0	0.00	98.00	3	2,101	0.14%
2026/02/05	1.1	98.28	1	97.90	97.90	0.1	2,169	0.00%
2026/02/03	0	0.00	1	100.00	99.70	-1	2,266	-0.04%
2026/02/02	10	99.00	0	0.00	98.90	10	2,322	0.43%
2026/01/30	0	0.00	2	100.00	99.80	-2	2,373	-0.08%
2026/01/28	0.1	104.50	0	0.00	105.00	0.1	2,529	0.00%
2026/01/26	0	106.50	0	0.00	106.00	0	2,565	0.00%
2026/01/21	2	106.50	0.1	106.50	107.50	1.9	2,599	0.07%
2026/01/14	0	0.00	1.1	109.72	109.50	-1.1	2,570	-0.04%
2026/01/13	0	0.00	1.4	102.46	103.50	-1.4	2,471	-0.06%
2026/01/12	0	0.00	0.2	101.00	102.00	-0.2	2,436	-0.01%
2026/01/09	1	101.00	0	0.00	100.00	1	2,459	0.04%
2026/01/08	0	0.00	0.3	99.72	101.00	-0.3	2,449	-0.01%
2026/01/07	0	96.60	0	0.00	96.20	0	2,409	0.00%
2026/01/05	0.5	94.77	0	0.00	94.10	0.5	2,572	0.02%
2026/01/02	0	96.50	0	0.00	95.80	0	2,555	0.00%
2025/12/31	0	98.00	0	0.00	97.70	0	2,525	0.00%
2025/12/30	0	98.20	2	98.30	98.30	-2	2,537	-0.08%
2025/12/29	0	98.60	0	0.00	99.30	0	2,530	0.00%
2025/12/26	0	97.70	10	97.50	97.80	-10	2,519	-0.40%
2025/12/24	1.1	99.27	0	0.00	98.20	1.1	2,467	0.04%
2025/12/19	1	95.52	0	0.00	96.70	1	2,388	0.04%
2025/12/16	0.6	97.54	0	0.00	96.30	0.6	2,248	0.03%
2025/12/15	0	0.00	1	99.50	99.20	-1	2,201	-0.05%
2025/12/10	2	100.99	0	0.00	98.80	2	2,251	0.09%
2025/12/09	0	101.00	0	0.00	100.00	0	2,248	0.00%
2025/12/08	0.1	102.00	0	0.00	101.00	0.1	2,297	0.00%
2025/12/05	0.1	102.00	0	0.00	100.50	0.1	2,326	0.00%
2025/12/04	0	102.50	0	0.00	101.50	0	2,343	0.00%
2025/12/02	0	101.50	0	0.00	100.00	0	2,359	0.00%
2025/12/01	0.1	102.75	0	0.00	100.50	0.1	2,357	0.01%
2025/11/27	0.1	103.50	0	0.00	104.00	0.1	2,329	0.00%
2025/11/25	2	102.25	0	0.00	102.50	2	2,390	0.08%
2025/11/24	1	102.53	1	102.00	101.50	0	2,451	0.00%
2025/11/21	0	106.17	0	0.00	105.00	0	2,484	0.00%
2025/11/20	1	108.50	0	0.00	109.00	1	2,530	0.04%
2025/11/18	0.1	108.77	1	110.00	110.00	-0.9	2,556	-0.04%
2025/11/17	0	112.00	0	0.00	110.50	0	2,561	0.00%
2025/11/14	0	112.33	0	0.00	112.00	0	2,558	0.00%
2025/11/13	0	112.17	6.4	112.50	113.00	-6.3	2,554	-0.25%
2025/11/12	2	114.25	0	0.00	112.50	2	2,541	0.08%
2025/11/11	1	113.50	1.1	113.03	113.00	-0.1	2,479	0.00%
2025/11/10	4.1	110.23	0	0.00	111.00	4.1	2,430	0.17%
2025/11/07	1	109.00	2.5	109.60	110.50	-1.5	2,402	-0.06%
2025/11/06	0	107.33	0	0.00	109.00	0	2,359	0.00%
2025/11/05	0.5	106.49	2	105.27	107.50	-1.5	2,327	-0.06%
2025/11/04	4	104.62	1	103.50	103.00	3	2,242	0.13%
2025/11/03	0	103.00	0	0.00	102.50	0	2,181	0.00%
2025/10/31	0	102.50	0	0.00	102.50	0	2,181	0.00%
2025/10/30	0	102.50	0	0.00	103.00	0	2,160	0.00%
2025/10/29	1	100.00	0	0.00	100.00	1	2,175	0.05%
2025/10/27	0.1	105.00	0	0.00	104.00	0.1	2,200	0.00%
2025/10/23	2	103.50	0	0.00	104.50	2	2,216	0.09%