• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00118.2018.25-145,8820.00%
2025/02/25018.1000.0018.10045,8940.00%
2025/02/2400.00118.1018.10-145,7070.00%
2025/02/21518.05918.2018.20-445,917-0.01%
2025/02/20118.0500.0018.10145,8490.00%
2025/02/1900.00118.0018.00-145,6550.00%
2025/02/1800.00318.0018.00-345,855-0.01%
2025/02/1700.003017.9018.00-3046,177-0.06%
2025/02/14217.80117.7517.85146,4850.00%
2025/02/1300.0029.117.8617.95-29.146,860-0.06%
2025/02/1200.00217.7017.70-247,3450.00%
2025/02/10317.6542.217.6517.75-39.247,382-0.08%
2025/02/0700.001.217.2417.30-1.246,3650.00%
2025/02/05117.1500.0017.15146,7500.00%
2025/02/04016.981216.8016.80-1246,848-0.03%
2025/02/03316.9200.0017.00346,5610.01%
2025/01/221217.203517.2817.30-2346,392-0.05%
2025/01/21417.1500.0017.10446,4000.01%
2025/01/20216.9500.0016.90246,3580.00%
2025/01/15217.0000.0017.00247,0410.00%
2025/01/141016.95117.0017.05948,1170.02%
2025/01/13616.66316.7216.65348,4930.01%
2025/01/101416.9700.0017.051448,5990.03%
2025/01/091117.4500.0017.351148,1430.02%
2025/01/085017.4000.0017.455049,4080.10%
2025/01/07817.5000.0017.45849,3750.02%
2025/01/06217.5500.0017.45250,1020.00%
2025/01/03217.2800.0017.30249,5020.00%
2025/01/02517.09017.2516.85549,2380.01%
2024/12/312.317.1500.0017.202.348,1340.00%
2024/12/30117.4000.0017.30147,2300.00%
2024/12/25017.6500.0017.65047,2420.00%
2024/12/24117.652617.7917.85-2547,648-0.05%
2024/12/231017.70517.5017.75548,0850.01%
2024/12/203.217.2500.0017.253.247,8440.01%
2024/12/196.117.5200.0017.506.146,9750.01%
2024/12/181.117.95117.9517.950.146,2780.00%
2024/12/171217.801017.8418.05247,4780.00%
2024/12/16218.251318.1718.10-1146,696-0.02%
2024/12/13618.08118.0018.10546,3730.01%
2024/12/12118.003718.1218.25-3646,146-0.08%
2024/12/11917.909517.9518.00-8645,933-0.19%
2024/12/1000.002817.8918.00-2846,331-0.06%
2024/12/09518.0500.0018.00545,9650.01%
2024/12/0600.00617.9018.05-646,196-0.01%
2024/12/05318.00817.9918.00-546,335-0.01%
2024/12/04217.804217.9017.90-4047,411-0.08%
2024/12/03717.703017.7517.85-2348,220-0.05%
2024/12/0200.001817.4817.55-1847,398-0.04%
2024/11/2710.217.3400.0017.2010.246,9440.02%
2024/11/26101.117.400.217.4517.45100.946,7900.22% 大買/
2024/11/25917.46517.4617.45447,0310.01%
2024/11/22517.35517.2017.20046,8090.00%
2024/11/21417.30417.2017.20046,9250.00%
2024/11/2000.000.117.2017.25-0.146,9930.00%
2024/11/19017.0500.0017.15046,9790.00%
2024/11/180.117.1000.0017.150.147,0630.00%
2024/11/15017.05717.1317.05-747,117-0.01%
2024/11/1400.00116.9016.85-147,9990.00%
2024/11/13616.9500.0016.90647,8730.01%
2024/11/121017.2814.517.1817.15-4.548,112-0.01%
2024/11/11917.673817.5417.60-2947,728-0.06%
2024/11/08417.40417.3917.25047,4520.00%
2024/11/07917.16817.2717.25148,1300.00%
2024/11/06217.104717.1117.05-4548,237-0.09%
2024/11/05117.1019617.1017.15-19548,563-0.40% 大賣/鉅額交易
2024/11/04117.00417.716.9916.95-416.749,378-0.84% 大賣/鉅額交易
2024/11/0100.00216.6016.70-251,0910.00%
2024/10/302016.70116.7516.751951,3130.04%
2024/10/29416.68216.7016.65251,5040.00%
2024/10/28316.8736.516.8516.90-33.551,473-0.07%
2024/10/25316.9500.0017.00351,7930.01%
2024/10/24216.95117.0016.95152,4740.00%
2024/10/23217.10317.0517.05-153,0890.00%
2024/10/22317.009.317.1917.15-6.353,379-0.01%
2024/10/21917.2100.0017.15953,8760.02%
2024/10/18317.732317.7317.75-2053,830-0.04%
2024/10/17417.642117.6017.60-1753,633-0.03%
2024/10/16417.16117.2017.15353,3400.01%
2024/10/15317.301417.2417.35-1152,907-0.02%
2024/10/14116.8000.0016.75152,0780.00%
2024/10/111816.613616.8816.80-1852,716-0.03%
2024/10/09116.5000.0016.40152,8810.00%
2024/10/082016.4500.0016.502054,2580.04%
2024/10/072416.88516.7916.751954,5020.03%
2024/10/01416.504.116.4516.45-0.154,3420.00%
2024/09/30016.45216.5516.50-255,9670.00%
2024/09/27516.46816.4316.40-359,473-0.01%
2024/09/26216.531116.5016.55-959,305-0.02%
2024/09/252016.35216.4516.451859,4800.03%
2024/09/24216.5000.0016.50259,7950.00%
2024/09/23216.601016.5916.55-860,280-0.01%
2024/09/20216.65316.6516.45-160,8580.00%
2024/09/191416.54516.5816.60960,8490.01%
2024/09/18616.052516.1516.15-1959,687-0.03%
2024/09/1600.00215.9516.00-260,0910.00%
2024/09/13615.9300.0015.85660,4120.01%
2024/09/1200.002.816.0016.00-2.860,7410.00%
2024/09/11115.8000.0015.75160,8000.00%
2024/09/10616.08415.9515.95260,3310.00%
2024/09/09215.8500.0016.05260,4350.00%
2024/09/061016.12216.2016.20860,5550.01%
2024/09/05215.955816.2516.20-5661,969-0.09%
2024/09/04215.6500.0015.80263,1760.00%
2024/09/03216.20216.1516.15063,9750.00%
2024/09/02216.252.216.2516.25-0.269,0600.00%
2024/08/30216.00216.1016.10069,0920.00%
2024/08/27216.05216.0016.00069,6640.00%
2024/08/261416.16416.2016.201069,8500.01%
2024/08/23515.95516.0016.00069,9990.00%
2024/08/212016.052016.0516.05070,4800.00%
2024/08/201015.95516.0016.05570,5870.01%
2024/08/1600.001016.2516.40-1070,606-0.01%
2024/08/153515.997516.0015.95-4070,195-0.06%
2024/08/1424015.96316.0816.1023770,4520.34% 大買/鉅額交易
2024/08/1338515.841015.8515.8037569,9620.54% 大買/鉅額交易
2024/08/091615.372915.5615.45-1370,932-0.02%
2024/08/08215.05215.0515.00070,2740.00%
2024/08/0700.000.515.0515.10-0.570,8150.00%
2024/08/064.214.49314.6514.651.271,7940.00%
2024/08/0526.314.553315.1614.50-6.771,121-0.01%
2024/08/02415.8014.615.8315.90-10.669,269-0.02%
2024/08/01516.18516.1016.10069,0010.00%
2024/07/311115.9621016.0516.10-19969,389-0.29% 大賣/鉅額交易
2024/07/301015.831515.9716.00-569,036-0.01%
2024/07/291216.051215.8515.85068,7030.00%
2024/07/26515.75415.7015.80168,3360.00%
2024/07/2300.001315.7615.80-1368,802-0.02%
2024/07/221715.5412.315.4315.454.768,4470.01%
2024/07/197.115.981115.8715.90-3.967,432-0.01%
2024/07/18016.301216.2516.30-1266,349-0.02%
2024/07/15816.52716.3616.35165,7890.00%
2024/07/12416.66616.6916.70-265,2600.00%
2024/07/111516.924016.9616.80-2564,626-0.04%
2024/07/10516.70116.7016.65464,2160.01%
2024/07/09616.451216.1016.20-663,239-0.01%
2024/07/0800.00216.0016.10-262,8850.00%
2024/07/05916.07715.9816.00262,7350.00%
2024/07/04716.141516.0616.00-862,681-0.01%
2024/07/03315.633516.1116.30-3261,615-0.05%
2024/07/0200.001214.9014.90-1258,151-0.02%
2024/07/011114.801,11214.8014.90-1,10158,124-1.89% 大賣/鉅額交易
2024/06/281,100.115.201015.2515.101,090.157,6181.89% 大買/鉅額交易
2024/06/272115.0700.0015.052156,8410.04%
2024/06/261015.2000.0015.151056,8910.02%
2024/06/253615.505.515.4515.4530.559,0930.05%
2024/06/24115.6000.0015.55159,3870.00%
2024/06/21315.60415.5915.60-159,6130.00%
2024/06/201215.501415.4815.55-259,1750.00%
2024/06/19115.4000.0015.50159,2580.00%
2024/06/181415.362215.3915.45-859,306-0.01%
2024/06/172915.1700.0015.152959,6220.05%
2024/06/143115.30215.2515.252959,7940.05%
2024/06/132515.382715.3215.20-260,2320.00%
2024/06/123015.17315.1515.152761,4240.04%
2024/06/1175.215.583215.6415.7543.262,4350.07%
2024/06/073015.311915.3215.401161,3340.02%
2024/06/0600.0099.714.8115.10-99.760,285-0.17%
2024/06/05114.1500.0014.10156,8290.00%
2024/06/04114.00314.0014.00-257,3820.00%
2024/05/3100.00114.1014.10-158,9900.00%
2024/05/30313.8700.0013.85358,5080.01%
2024/05/2913.113.9700.0013.9013.158,1840.02%
2024/05/2800.00414.2014.20-457,676-0.01%
2024/05/272214.01114.0514.052157,8790.04%
2024/05/241214.0000.0014.001257,6550.02%
2024/05/2324.114.004214.0514.00-17.957,367-0.03%
2024/05/2200.00214.2514.20-256,9550.00%
2024/05/2000.00814.3814.40-856,115-0.01%
2024/05/1700.00114.4014.40-155,6090.00%
2024/05/1600.001514.4014.40-1555,465-0.03%
2024/05/1500.00814.3714.25-855,020-0.01%
2024/05/14314.0700.0014.10354,1620.01%
2024/05/131314.243.114.2014.159.953,9470.02%
2024/05/1000.00214.0014.15-252,9030.00%
2024/05/0800.00013.8513.80051,3130.00%
2024/05/060.113.954114.0013.85-40.950,893-0.08%
2024/05/03413.781813.7513.65-1450,374-0.03%
2024/05/0200.00613.7413.70-650,172-0.01%
2024/04/30913.64013.7013.65949,8460.02%
2024/04/291113.523.113.4013.607.949,4460.02%
2024/04/25213.5000.0013.50248,3110.00%
2024/04/24113.7000.0013.70148,5360.00%
2024/04/234113.6000.0013.554148,9910.08%
2024/04/2200.001113.4513.50-1149,563-0.02%
2024/04/1900.001013.0513.20-1049,397-0.02%
2024/04/18013.4000.0013.50048,7010.00%
2024/04/1700.00113.3013.35-148,4660.00%
2024/04/1638.713.352413.2313.2514.748,1600.03%
2024/04/15713.69313.6813.65447,0690.01%
2024/04/121713.88113.9013.801646,6880.03%
2024/04/11513.9700.0014.00546,1400.01%
2024/04/101014.0500.0014.001045,8020.02%
2024/04/09013.95114.1014.15-145,5470.00%
2024/04/0800.00813.9414.00-844,994-0.02%
2024/04/03113.8500.0013.80144,7410.00%
2024/04/02313.90413.9513.90-144,6760.00%
2024/04/01613.9500.0014.00644,6520.01%
2024/03/29113.95513.9513.95-444,334-0.01%
2024/03/283613.955413.9013.85-1843,528-0.04%
2024/03/271514.557014.5114.55-5540,560-0.14%
2024/03/26214.301214.3514.30-1039,547-0.03%
2024/03/2500.005414.1514.25-5438,863-0.14%
2024/03/22114.00114.2014.05038,5760.00%
2024/03/21314.101014.0014.15-738,212-0.02%
2024/03/20213.90313.9713.85-138,2480.00%
2024/03/19214.1000.0014.10238,2600.01%
2024/03/18114.051714.1314.20-1638,002-0.04%
2024/03/15614.082614.0414.15-2037,396-0.05%
2024/03/1475.114.241314.3214.2562.135,6730.17%
2024/03/133113.8469.713.6613.80-38.732,970-0.12%
2024/03/12413.4900.0013.60431,6000.01%
2024/03/11713.3210813.3513.45-10130,649-0.33% 大賣/鉅額交易
2024/03/089012.88212.9312.958829,3270.30%
2024/03/07312.703212.8612.90-2929,839-0.10%
2024/03/061012.60112.5512.60929,9180.03%
2024/03/0510012.452012.4812.458033,8300.24%
2024/03/04112.45512.5012.45-436,807-0.01%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章