華新 (1605)-國票-中正券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	28.16	28.30	-8	11,476	-0.07%
2024/11/20	0	0.00	1	28.55	28.60	-1	11,377	-0.01%
2024/11/19	1	28.65	0	0.00	28.90	1	11,292	0.01%
2024/11/14	0	0.00	1.1	27.41	27.25	-1.1	10,932	-0.01%
2024/11/13	42	27.52	0	0.00	27.60	42	10,834	0.39%
2024/11/12	2	28.70	0	0.00	28.05	2	10,673	0.02%
2024/11/11	3	28.70	6	28.89	28.80	-3	10,394	-0.03%
2024/11/08	2	30.60	0	0.00	30.15	2	10,010	0.02%
2024/11/07	2	30.38	2	30.25	30.65	0	9,955	0.00%
2024/11/06	0	0.00	9	29.95	29.85	-9	9,918	-0.09%
2024/10/30	4	29.65	0	0.00	29.60	4	10,492	0.04%
2024/10/29	6	30.50	0	0.00	30.10	6	10,408	0.06%
2024/10/28	4	30.65	10	30.62	30.80	-6	10,374	-0.06%
2024/10/25	0	0.00	3	30.80	31.00	-3	10,395	-0.03%
2024/10/24	8	31.00	0	0.00	30.85	8	10,387	0.08%
2024/10/23	2	31.15	0	0.00	31.15	2	10,418	0.02%
2024/10/22	11	31.47	0	0.00	31.25	11	10,437	0.11%
2024/10/21	2	31.70	0	0.00	31.70	2	10,392	0.02%
2024/10/16	2.1	31.71	0	0.00	31.65	2.1	10,760	0.02%
2024/10/14	0	0.00	0.1	32.35	32.45	-0.1	10,529	0.00%
2024/10/11	1	32.70	0	0.00	32.00	1	10,685	0.01%
2024/10/09	4	32.96	2	32.95	32.85	2	10,567	0.02%
2024/10/08	0	0.00	4	34.00	33.90	-4	10,337	-0.04%
2024/10/07	1	34.05	0	0.00	34.35	1	10,321	0.01%
2024/10/04	5	34.25	0	0.00	34.45	5	10,327	0.05%
2024/09/30	8	35.75	4.3	35.43	35.00	3.7	10,280	0.04%
2024/09/27	0	0.00	8	35.16	35.55	-8	9,966	-0.08%
2024/09/25	5	33.04	1	34.10	33.50	4	9,410	0.04%
2024/09/24	1	32.30	0	0.00	32.50	1	9,197	0.01%
2024/09/20	0	32.50	0	0.00	32.40	0	9,417	0.00%
2024/09/18	0	32.25	16	32.05	31.85	-16	9,729	-0.16%
2024/09/13	0	0.00	2	31.85	31.90	-2	9,985	-0.02%
2024/09/12	0.2	31.35	0	0.00	31.60	0.2	10,076	0.00%
2024/09/10	2.5	31.12	0	0.00	30.75	2.5	10,263	0.02%
2024/09/09	5	31.38	11	31.90	31.90	-6	10,265	-0.06%
2024/09/05	0	0.00	0.1	33.90	33.50	-0.1	10,245	0.00%
2024/09/04	2	33.20	0	0.00	33.15	2	10,309	0.02%
2024/08/30	0	0.00	10	35.10	35.15	-10	10,439	-0.10%
2024/08/26	0	0.00	3	34.80	34.80	-3	10,702	-0.03%
2024/08/19	5	33.35	0	0.00	33.30	5	11,708	0.04%
2024/08/14	3	33.60	0	0.00	33.35	3	15,018	0.02%
2024/08/12	0	0.00	1	33.50	33.50	-1	15,206	-0.01%
2024/08/09	0	0.00	1	32.90	33.00	-1	15,307	-0.01%
2024/08/08	2	32.13	0	0.00	32.30	2	15,307	0.01%
2024/08/06	1	30.70	7	30.21	30.95	-6	15,290	-0.04%
2024/08/05	0	0.00	6	30.76	30.65	-6	15,294	-0.04%
2024/08/02	2	34.15	0	0.00	34.05	2	14,981	0.01%
2024/07/31	1	34.50	0	0.00	34.50	1	15,202	0.01%
2024/07/30	2	34.60	0	0.00	34.85	2	15,286	0.01%
2024/07/29	10	35.78	14	35.56	35.25	-4	15,255	-0.03%
2024/07/26	0	0.00	4	35.89	35.90	-4	15,484	-0.03%
2024/07/18	1	36.20	10	36.10	36.00	-9	16,023	-0.06%
2024/07/16	3	35.95	3	35.70	35.70	0	16,557	0.00%
2024/07/10	1	35.35	0	0.00	35.25	1	22,662	0.00%
2024/07/05	0	0.00	2	35.73	35.65	-2	24,859	-0.01%
2024/07/04	3	35.73	5	35.80	35.80	-2	25,345	-0.01%
2024/07/03	4	35.43	1	35.35	35.40	3	26,018	0.01%
2024/07/01	1	35.50	2	35.60	35.45	-1	26,415	0.00%
2024/06/28	2	35.55	10	35.50	35.50	-8	26,511	-0.03%
2024/06/27	1	35.15	0	0.00	35.15	1	26,507	0.00%
2024/06/26	2	35.80	2	35.75	35.40	0	26,410	0.00%
2024/06/25	44	35.65	0	0.00	35.55	44	26,387	0.17%
2024/06/24	1	36.05	0	0.00	35.65	1	26,322	0.00%
2024/06/21	0	0.00	2	35.90	35.90	-2	26,948	-0.01%
2024/06/20	3	36.00	2	35.90	36.05	1	26,895	0.00%
2024/06/19	1	37.20	0	0.00	36.85	1	27,001	0.00%
2024/06/14	1	37.30	1	37.35	37.25	0	27,289	0.00%
2024/06/13	1	36.80	0	0.00	36.65	1	27,436	0.00%
2024/06/12	0.1	37.10	1	36.80	36.80	-1	27,746	0.00%
2024/06/07	2	36.95	17	37.01	37.35	-15	27,927	-0.05%
2024/06/04	2	36.55	0	0.00	36.45	2	27,833	0.01%
2024/05/30	4	37.20	0	0.00	36.85	4	27,766	0.01%
2024/05/29	0	0.00	10	37.60	37.35	-10	27,765	-0.04%
2024/05/28	12	37.80	6	37.79	38.10	6	27,691	0.02%
2024/05/27	5	38.00	3	37.93	37.95	2	27,715	0.01%
2024/05/21	9	39.28	1	39.45	38.50	8	26,821	0.03%
2024/05/20	3	38.77	41.2	38.00	38.90	-38.2	25,561	-0.15%
2024/05/17	0	0.00	5	36.35	36.10	-5	24,057	-0.02%
2024/05/16	0	0.00	2	36.03	36.15	-2	23,991	-0.01%
2024/05/15	0	0.00	9	36.21	35.80	-9	23,927	-0.04%
2024/05/14	1	35.90	0.1	35.80	35.75	0.9	23,892	0.00%
2024/05/10	1	35.45	4	35.60	35.75	-3	23,767	-0.01%
2024/05/09	6	35.72	26	36.15	35.55	-20	23,674	-0.08%
2024/05/08	29	36.43	0	0.00	36.45	29	23,438	0.12%
2024/05/06	0	0.00	1	36.30	36.30	-1	23,264	0.00%
2024/05/03	6	37.18	0	0.00	36.65	6	23,019	0.03%
2024/05/02	2	37.05	3	36.98	36.95	-1	22,835	0.00%
2024/04/30	2	36.85	0	0.00	36.90	2	22,775	0.01%
2024/04/26	0	0.00	10	36.83	36.80	-10	22,412	-0.04%
2024/04/24	15.1	37.39	11	37.59	37.50	4.1	22,007	0.02%
2024/04/23	21	38.46	20	37.55	37.55	1	21,995	0.00%
2024/04/22	26	39.45	20.1	38.12	38.00	6	21,800	0.03%
2024/04/19	33.5	38.99	7.1	38.98	38.85	26.4	21,221	0.12%
2024/04/18	27.2	40.73	16.1	41.17	40.40	11.1	20,078	0.06%
2024/04/17	133.1	38.99	114	38.98	40.35	19.1	17,724	0.11%	大買/大賣/
2024/04/16	4	38.58	5	39.06	38.05	-1	15,791	-0.01%
2024/04/15	11	40.39	24	40.06	39.60	-13	15,238	-0.09%
2024/04/12	5	39.63	15	39.50	39.20	-10	13,926	-0.07%
2024/04/11	3.1	39.14	5.4	39.02	38.75	-2.3	13,388	-0.02%
2024/04/10	3	39.10	1	38.65	39.00	2	12,940	0.02%
2024/04/09	5.2	38.35	13	38.66	38.80	-7.8	12,556	-0.06%
2024/04/08	0	0.00	1	37.60	37.60	-1	11,866	-0.01%
2024/04/03	50	37.35	0	0.00	36.30	50	11,849	0.42%
2024/04/02	0	0.00	3	36.75	36.70	-3	12,036	-0.02%
2024/04/01	8	37.30	0	0.00	37.30	8	12,341	0.06%
2024/03/29	0	0.00	10	37.70	37.55	-10	12,409	-0.08%
2024/03/28	0.2	38.00	0	0.00	37.40	0.2	12,481	0.00%
2024/03/27	1	37.70	3	37.65	37.50	-2	12,757	-0.02%
2024/03/26	8	38.43	21.6	38.11	37.90	-13.6	13,236	-0.10%
2024/03/22	0	0.00	5	37.91	37.55	-5	13,736	-0.04%
2024/03/21	4	37.29	5	37.12	37.35	-1	14,450	-0.01%
2024/03/20	5	36.79	0	0.00	36.65	5	15,848	0.03%
2024/03/19	2	37.48	0	0.00	36.60	2	15,873	0.01%
2024/03/18	5	37.15	5	37.06	37.25	0	15,697	0.00%
2024/03/15	13	36.37	18.4	37.01	37.05	-5.4	15,617	-0.03%
2024/03/14	604	35.85	630	36.23	36.30	-26	15,387	-0.17%	大買/大賣/
2024/03/12	3	35.53	0.5	35.65	35.60	2.5	15,605	0.02%
2024/03/08	3	34.85	0	0.00	35.15	3	16,677	0.02%
2024/03/06	0	0.00	11	35.99	35.85	-11	17,615	-0.06%
2024/03/04	5	36.20	8	36.47	36.45	-3	18,019	-0.02%
2024/03/01	0	0.00	2	36.30	36.10	-2	18,123	-0.01%
2024/02/26	0	0.00	2	36.35	35.90	-2	18,880	-0.01%
2024/02/22	0	0.00	1	36.50	36.65	-1	19,153	-0.01%
2024/02/21	1	36.70	1	36.40	36.40	0	19,250	0.00%
2024/02/20	10	36.20	15	36.25	36.30	-5	19,299	-0.03%
2024/02/19	10	36.20	10	36.45	36.45	0	19,653	0.00%
2024/02/16	10	35.60	10	36.05	36.05	0	20,594	0.00%
2024/02/15	0	0.00	1	34.85	35.30	-1	20,614	0.00%
2024/02/05	2	34.85	2	34.95	34.80	0	20,576	0.00%
2024/01/31	0	0.00	5	35.35	35.40	-5	20,699	-0.02%
2024/01/26	0	0.00	3	36.15	36.20	-3	20,963	-0.01%
2024/01/25	1	36.00	0	0.00	35.95	1	21,026	0.00%
2024/01/23	10	36.00	10	36.20	36.20	0	21,232	0.00%
2024/01/22	10	35.85	10	35.75	35.75	0	21,233	0.00%
2024/01/19	1	35.55	0	0.00	35.85	1	21,210	0.00%
2024/01/18	2	35.10	1	35.20	35.10	1	21,238	0.00%
2024/01/17	13	35.63	8	34.70	34.70	5	21,257	0.02%
2024/01/16	11	36.13	10	35.90	35.90	1	20,967	0.00%
2024/01/15	10	36.30	10	36.65	36.65	0	20,928	0.00%
2024/01/12	10	36.10	11	36.05	36.05	-1	21,079	0.00%
2024/01/11	10	36.39	10	36.20	36.20	0	21,111	0.00%
2024/01/10	5	36.21	0	0.00	36.00	5	21,272	0.02%
2024/01/09	1	36.65	0	0.00	36.55	1	21,246	0.00%
2024/01/04	0	0.00	3	37.95	37.70	-3	21,769	-0.01%
2024/01/03	3	37.87	4	37.90	37.60	-1	21,882	0.00%
2024/01/02	2	38.30	1	38.40	38.30	1	22,074	0.00%
2023/12/28	0	0.00	5	39.30	39.10	-5	22,491	-0.02%
2023/12/27	2	39.13	3	39.17	39.00	-1	22,323	0.00%
2023/12/26	1	38.30	2	38.20	38.20	-1	21,934	0.00%
2023/12/25	2	38.55	1	38.25	38.15	1	21,872	0.00%
2023/12/22	5	39.24	7	39.28	38.85	-2	21,793	-0.01%
2023/12/21	6	38.49	2	39.08	39.55	4	21,490	0.02%
2023/12/19	3	39.00	11	38.65	39.20	-8	20,220	-0.04%
2023/12/18	4	39.00	4	39.16	39.25	0	19,508	0.00%
2023/12/15	12	38.65	8	38.81	38.40	4	18,999	0.02%
2023/12/14	0	0.00	2	37.40	37.10	-2	17,448	-0.01%
2023/12/13	3	37.10	10	37.15	37.10	-7	17,348	-0.04%
2023/12/12	1	37.50	8	37.48	37.45	-7	18,028	-0.04%
2023/12/07	10	37.70	0	0.00	36.75	10	17,768	0.06%
2023/12/06	2	36.83	5	36.85	36.65	-3	17,470	-0.02%
2023/12/05	2	37.08	0	0.00	36.85	2	17,143	0.01%
2023/12/04	11	39.18	1.1	39.31	38.35	9.9	16,571	0.06%
2023/12/01	9	38.35	0	0.00	38.30	9	15,709	0.06%
2023/11/30	0	0.00	1	39.35	38.90	-1	15,554	-0.01%
2023/11/29	1	39.35	0	0.00	39.35	1	15,449	0.01%
2023/11/28	0	0.00	2	39.85	39.90	-2	15,616	-0.01%
2023/11/24	9	40.24	12.1	40.05	39.55	-3.1	15,734	-0.02%
2023/11/22	1	38.85	0	0.00	38.90	1	14,929	0.01%
2023/11/21	3	38.70	20	38.65	38.85	-17	14,910	-0.11%
2023/11/20	0	0.00	7	37.99	38.05	-7	14,813	-0.05%
2023/11/17	13	38.03	1	38.00	38.00	12	14,715	0.08%
2023/11/16	8	38.30	2	38.10	38.15	6	14,708	0.04%
2023/11/15	0	0.00	47	37.72	38.10	-47	14,372	-0.33%
2023/11/13	0	0.00	5	35.85	35.95	-5	13,689	-0.04%
2023/11/10	1	35.40	0	0.00	35.45	1	13,848	0.01%
2023/11/09	0	0.00	2	35.40	35.55	-2	14,053	-0.01%
2023/11/08	1	36.10	1	35.65	35.60	0	14,702	0.00%
2023/11/06	2	36.05	0	0.00	36.15	2	15,081	0.01%
2023/11/03	0	0.00	1	35.20	35.30	-1	15,292	-0.01%
2023/11/02	1	34.50	2	34.45	34.50	-1	15,648	-0.01%
2023/11/01	7	34.06	0	0.00	34.10	7	15,896	0.04%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/26	2	34.95	0	0.00	34.85	2	19,979	0.01%
2023/10/25	0	0.00	1	35.50	35.50	-1	20,042	0.00%
2023/10/20	8	34.96	0	0.00	34.85	8	20,562	0.04%
2023/10/18	0.2	35.85	1	35.85	35.60	-0.8	21,258	0.00%
2023/10/16	15.3	35.75	0	0.00	36.05	15.3	21,485	0.07%
2023/10/13	20	37.43	10	37.35	37.35	10	21,407	0.05%
2023/10/12	3	37.38	1	37.05	37.85	2	21,660	0.01%
2023/10/11	11.1	37.58	9	37.49	37.25	2.1	21,669	0.01%
2023/10/06	0.7	37.20	6	37.23	37.00	-5.3	21,830	-0.02%
2023/10/04	7	35.07	0	0.00	35.10	7	21,783	0.03%
2023/10/03	20	36.55	0	0.00	36.00	20	21,649	0.09%
2023/10/02	1.5	37.10	0	0.00	37.10	1.5	21,593	0.01%
2023/09/28	0	0.00	1	37.10	36.80	-1	21,784	0.00%
2023/09/27	1	36.90	1	36.75	36.75	0	22,001	0.00%
2023/09/26	2	38.05	2	37.40	37.60	0	22,212	0.00%
2023/09/21	6	37.30	2	37.38	37.20	4	24,523	0.02%
2023/09/20	23	38.18	9	37.87	37.65	14	26,186	0.05%
2023/09/19	0	0.00	5	38.20	37.90	-5	26,391	-0.02%
2023/09/15	0	0.00	2	38.08	38.25	-2	27,128	-0.01%
2023/09/14	0	0.00	5	37.15	37.55	-5	26,741	-0.02%
2023/09/12	4	36.55	0	0.00	36.55	4	29,420	0.01%
2023/09/11	5	35.80	0.1	36.15	35.75	5	29,587	0.02%
2023/09/06	0.1	37.70	0	0.00	37.40	0.1	29,853	0.00%
2023/09/05	1	37.60	0	0.00	37.60	1	29,991	0.00%
2023/09/04	2	37.38	2	37.48	38.00	0	30,532	0.00%
2023/09/01	1	37.60	0	0.00	37.25	1	30,738	0.00%
2023/08/31	1	37.40	1	37.70	38.00	0	30,855	0.00%
2023/08/28	0	0.00	3	36.33	36.40	-3	31,504	-0.01%
2023/08/25	1	36.35	0	0.00	36.35	1	31,607	0.00%
2023/08/24	10	36.00	3	36.00	36.25	7	31,683	0.02%
2023/08/21	0	0.00	3	36.70	36.55	-3	31,803	-0.01%
2023/08/18	0	0.00	2	36.70	36.40	-2	31,887	-0.01%
2023/08/17	0	35.80	2	36.23	36.40	-2	31,950	-0.01%
2023/08/16	6	35.58	3	35.65	35.70	3	32,010	0.01%
2023/08/15	1	35.90	0	0.00	35.90	1	32,256	0.00%
2023/08/14	14	35.96	3	36.28	35.70	11	32,246	0.03%
2023/08/11	0	0.00	4	38.28	38.10	-4	31,692	-0.01%
2023/08/10	17	39.15	15	38.57	38.35	2	31,654	0.01%
2023/08/09	3	39.30	1	38.95	38.95	2	31,430	0.01%
2023/08/08	11	39.79	12	40.02	39.55	-1	31,292	0.00%
2023/08/07	2	39.10	4	39.43	39.35	-2	31,124	-0.01%
2023/08/04	50.2	39.11	27.1	39.06	38.90	23.1	31,013	0.07%
2023/08/02	82.2	42.06	45	42.45	41.35	37.2	30,500	0.12%
2023/08/01	5.1	40.20	3	40.05	40.45	2.1	28,883	0.01%
2023/07/31	2	40.20	0	0.00	40.00	2	29,099	0.01%
2023/07/28	4	40.41	5	40.55	40.50	-1	29,027	0.00%
2023/07/27	1	40.35	0	0.00	40.35	1	29,065	0.00%
2023/07/26	0	0.00	2	40.28	39.85	-2	29,173	-0.01%
2023/07/25	2	39.85	13	40.50	40.40	-11	29,388	-0.04%
2023/07/24	11	39.11	7	39.16	39.10	4	29,490	0.01%
2023/07/21	4	39.95	1	40.05	39.90	3	29,284	0.01%
2023/07/20	1	40.60	0	0.00	40.60	1	29,311	0.00%
2023/07/19	0	40.80	0	0.00	40.40	0	29,499	0.00%
2023/07/18	7	40.81	10	40.72	40.65	-3	29,507	-0.01%
2023/07/17	15	41.53	6	40.89	41.45	9	29,426	0.03%
2023/07/14	7	40.85	2	41.38	40.85	5	29,446	0.02%
2023/07/13	8	40.93	19	41.32	40.80	-11	29,844	-0.04%
2023/07/12	1	41.40	5	41.45	41.35	-4	30,584	-0.01%
2023/07/11	0	0.00	6	41.06	40.90	-6	31,559	-0.02%
2023/07/10	0	0.00	1	41.55	41.15	-1	31,979	0.00%
2023/07/07	2	41.23	19	40.90	41.20	-17	32,349	-0.05%
2023/07/06	1	41.75	5	41.70	41.75	-4	32,443	-0.01%
2023/07/05	2	42.00	0	0.00	41.70	2	32,592	0.01%
2023/07/04	2.1	41.97	4	42.05	41.90	-1.9	32,579	-0.01%
2023/07/03	3	42.33	8	41.79	42.40	-5	32,809	-0.02%
2023/06/30	8	41.33	5	41.14	41.00	3	32,848	0.01%
2023/06/29	7.1	40.85	2.1	40.62	40.60	5	32,276	0.02%
2023/06/28	39.5	41.47	33	41.38	41.10	6.5	31,888	0.02%
2023/06/27	15.4	43.90	75	44.06	43.55	-59.6	31,370	-0.19%
2023/06/26	25.1	45.34	61.7	45.23	44.80	-36.6	31,693	-0.12%
2023/06/21	38	46.40	6	46.32	46.25	32	32,110	0.10%
2023/06/20	28	47.00	26.5	47.11	46.90	1.5	31,981	0.00%
2023/06/19	62.3	46.56	27	46.43	46.80	35.3	31,780	0.11%
2023/06/16	133.2	47.09	27.1	46.83	46.85	106.1	31,611	0.34%	大買/鉅額交易
2023/06/15	13	45.46	0	0.00	45.55	13	29,754	0.04%
2023/06/14	3	45.32	10	45.07	45.15	-7	30,789	-0.02%
2023/06/13	8	44.73	9	44.75	44.65	-1	30,901	0.00%
2023/06/12	3	45.00	23.2	44.55	44.60	-20.2	31,142	-0.06%
2023/06/09	3	45.15	9	45.46	45.30	-6	31,339	-0.02%
2023/06/08	5.2	45.15	5.2	45.10	45.00	0.1	31,906	0.00%
2023/06/07	22.2	45.76	2	45.45	45.65	20.2	32,130	0.06%
2023/06/06	13.1	46.28	96	46.08	46.15	-83	32,358	-0.26%
2023/06/05	112.2	47.17	2	47.28	46.95	110.2	32,793	0.34%	大買/鉅額交易
2023/06/02	4	46.41	10.4	46.55	46.40	-6.4	33,858	-0.02%
2023/06/01	6	45.59	40	45.53	45.50	-34	34,064	-0.10%
2023/05/31	1	46.20	0	0.00	46.20	1	34,591	0.00%
2023/05/29	5	46.60	0	0.00	46.60	5	38,028	0.01%
2023/05/26	1	46.00	1	45.50	45.55	0	38,563	0.00%
2023/05/25	6	46.01	2	45.90	45.85	4	38,857	0.01%
2023/05/24	4	46.30	10	46.25	46.35	-6	39,438	-0.02%
2023/05/23	5.1	46.10	0	0.00	46.10	5.1	40,296	0.01%
2023/05/22	5	46.64	3	46.32	46.25	2	41,148	0.00%
2023/05/19	4	46.68	3	46.97	46.45	1	42,489	0.00%
2023/05/18	2.2	47.32	0	0.00	47.60	2.2	43,618	0.01%
2023/05/17	3	46.78	1.7	46.86	46.75	1.3	44,200	0.00%
2023/05/16	2	46.43	6	46.62	46.60	-4	44,831	-0.01%
2023/05/15	2	45.90	2	45.55	45.90	0	45,104	0.00%
2023/05/12	2.2	46.60	0	0.00	45.90	2.2	45,729	0.00%
2023/05/11	2.2	46.60	0	0.00	45.90	2.2	45,863	0.00%
2023/05/10	6	46.85	0	0.00	47.05	6	46,182	0.01%
2023/05/09	8.6	46.93	25	47.20	46.25	-16.4	47,115	-0.03%
2023/05/08	20.3	47.94	26	47.91	47.70	-5.7	47,357	-0.01%
2023/05/05	13	50.50	2	50.50	50.10	11	46,913	0.02%
2023/05/04	1.2	50.20	9.1	50.27	50.30	-7.9	47,582	-0.02%
2023/05/03	0	0.00	2	50.05	50.20	-2	48,900	0.00%
2023/05/02	1	50.50	2	50.30	50.40	-1	50,878	0.00%
2023/04/28	0	0.00	7	49.40	49.65	-7	53,192	-0.01%
2023/04/27	4	48.36	2.2	48.21	48.30	1.8	53,203	0.00%
2023/04/26	8	48.68	7	48.21	48.75	1	53,147	0.00%
2023/04/25	17.2	48.84	1	49.90	48.60	16.2	53,164	0.03%
2023/04/21	1	49.90	2.1	50.03	49.90	-1.1	53,707	0.00%
2023/04/20	25.1	50.21	15	49.93	49.85	10.1	54,235	0.02%
2023/04/19	4	51.08	10	51.00	50.70	-6	55,088	-0.01%
2023/04/18	18.2	50.80	22	50.86	50.40	-3.8	55,807	-0.01%
2023/04/17	31.2	52.10	39	52.09	51.90	-7.8	55,960	-0.01%
2023/04/14	21	51.30	40	51.26	51.50	-19	57,315	-0.03%
2023/04/13	21	50.20	0	0.00	49.50	21	57,195	0.04%
2023/04/12	2	50.10	8	50.05	49.95	-6	58,092	-0.01%
2023/04/11	12	49.50	15	49.51	49.45	-3	58,866	-0.01%
2023/04/10	20.1	49.45	6	49.23	49.10	14.1	59,744	0.02%
2023/04/07	11	49.60	2	49.60	49.55	9	60,137	0.01%
2023/04/06	11	48.31	40	48.19	49.40	-29	60,348	-0.05%
2023/03/31	22	48.96	108.2	49.19	48.75	-86.2	60,414	-0.14%	大賣/
2023/03/30	17.1	50.09	25	49.99	49.85	-7.9	60,949	-0.01%
2023/03/29	11	49.93	24.4	50.07	50.00	-13.4	63,156	-0.02%
2023/03/28	51.3	49.91	129.1	50.14	49.80	-77.8	63,770	-0.12%	大賣/
2023/03/27	70.1	51.67	228	51.95	51.30	-157.9	63,196	-0.25%	大賣/鉅額交易
2023/03/24	378.6	53.09	32	52.82	53.10	346.6	62,942	0.55%	大買/鉅額交易
2023/03/23	2.2	51.95	4	51.68	52.00	-1.8	62,652	0.00%
2023/03/22	8	51.88	16.2	51.78	51.70	-8.2	63,005	-0.01%
2023/03/21	8	52.40	37	52.25	51.60	-29	63,637	-0.05%
2023/03/20	23.9	51.97	11	52.12	51.70	12.9	63,826	0.02%
2023/03/17	13.2	52.33	30.2	52.32	52.80	-17	64,550	-0.03%
2023/03/16	8.3	51.41	12.5	51.06	50.70	-4.3	64,938	-0.01%
2023/03/15	3.2	52.33	13	51.95	51.50	-9.8	67,072	-0.01%
2023/03/14	24.5	51.47	7	51.27	50.80	17.5	68,046	0.03%
2023/03/13	70.4	51.42	32	51.57	52.30	38.4	69,167	0.06%
2023/03/10	34.3	51.51	49.4	51.55	51.50	-15.1	71,266	-0.02%
2023/03/09	756	53.82	801.1	53.63	52.60	-45.1	72,456	-0.06%	大買/大賣/
2023/03/08	13.4	53.51	22	53.60	53.50	-8.6	74,395	-0.01%
2023/03/07	33	53.15	218	51.96	53.80	-185	74,564	-0.25%	大賣/鉅額交易
2023/03/06	31.7	50.71	381	50.88	50.70	-349.3	74,340	-0.47%	大賣/鉅額交易
2023/03/03	48.3	50.29	34	50.25	49.95	14.3	76,079	0.02%
2023/03/02	777.1	50.26	1,057	49.63	50.20	-279.9	76,368	-0.37%	大買/大賣/鉅額交易
2023/03/01	114.3	51.38	29	51.09	51.00	85.3	75,765	0.11%	大買/
2023/02/24	223.2	56.61	150	56.58	56.60	73.2	75,178	0.10%	大買/大賣/
2023/02/23	292.5	57.75	96	57.59	57.30	196.5	75,552	0.26%	大買/鉅額交易
2023/02/22	27	57.42	12.1	57.28	57.30	14.9	76,635	0.02%
2023/02/21	15	58.13	42.3	58.89	57.80	-27.3	78,358	-0.03%
2023/02/20	165	58.50	165.2	58.55	58.60	-0.2	80,000	0.00%	大買/大賣/
2023/02/17	186.1	56.50	348	57.21	57.50	-161.9	82,088	-0.20%	大買/大賣/鉅額交易
2023/02/16	834.1	56.20	662	54.79	56.30	172.1	82,733	0.21%	大買/大賣/鉅額交易
2023/02/15	10.1	53.75	124	54.05	54.20	-113.9	82,929	-0.14%	大賣/鉅額交易
2023/02/14	49	53.59	166	54.08	52.90	-117	83,055	-0.14%	大賣/鉅額交易
2023/02/13	7	52.67	2	53.15	53.10	5	83,654	0.01%
2023/02/10	18	53.23	119.3	53.88	53.00	-101.3	85,030	-0.12%	大賣/鉅額交易
2023/02/09	968.1	53.46	17.2	53.21	53.40	950.9	86,218	1.10%	大買/鉅額交易
2023/02/08	4.2	52.81	3	52.90	52.70	1.2	86,205	0.00%
2023/02/07	40.5	52.46	698	53.04	52.60	-657.6	86,045	-0.76%	大賣/鉅額交易
2023/02/06	42	54.10	49	55.13	53.90	-7	85,738	-0.01%
2023/02/03	101.1	54.12	6	54.10	54.20	95.1	85,519	0.11%	大買/
2023/02/02	54	54.01	117	54.72	54.00	-63	85,024	-0.07%	大賣/
2023/02/01	312	54.35	22	53.91	54.60	290	84,252	0.34%	大買/鉅額交易
2023/01/31	53	53.36	67	53.34	54.20	-14	83,144	-0.02%
2023/01/30	26	50.42	375	50.59	52.00	-349	81,421	-0.43%	大賣/鉅額交易
2023/01/17	32	47.50	1	47.30	47.70	31	79,292	0.04%
2023/01/16	3	46.77	4	46.89	47.05	-1	79,485	0.00%
2023/01/13	8	47.13	10	47.00	46.85	-2	79,961	0.00%
2023/01/12	57	47.64	10.1	47.67	47.10	47	80,296	0.06%
2023/01/11	21	47.45	16	47.42	47.10	5	79,661	0.01%
2023/01/10	24	47.75	218	48.24	47.20	-194	79,638	-0.24%	大賣/鉅額交易
2023/01/09	17	47.22	50.2	47.66	47.60	-33.2	79,338	-0.04%
2023/01/06	271.2	47.39	48	47.37	47.70	223.2	78,627	0.28%	大買/鉅額交易
2023/01/05	37	47.07	9	47.09	47.00	28	78,464	0.04%
2023/01/04	69	47.29	208.1	48.18	46.95	-139.1	78,133	-0.18%	大賣/鉅額交易
2023/01/03	79.2	46.63	6	46.61	46.95	73.2	76,474	0.10%
2022/12/30	68	47.48	12	47.82	47.20	56	75,657	0.07%
2022/12/29	28	46.41	7	46.59	46.60	21	74,686	0.03%
2022/12/28	671	48.60	11	48.44	47.60	660	74,493	0.89%	大買/鉅額交易
2022/12/27	4	47.75	26	47.80	47.90	-22	74,206	-0.03%
2022/12/26	2	46.35	1	46.90	46.65	1	74,481	0.00%
2022/12/23	32	46.69	463	46.85	46.75	-431	75,126	-0.57%	大賣/鉅額交易
2022/12/22	11	47.92	46	48.76	47.55	-35	75,683	-0.05%
2022/12/21	392	48.23	197	49.27	47.75	195	75,572	0.26%	大買/大賣/鉅額交易
2022/12/20	33	47.54	3	46.90	46.10	30	73,812	0.04%
2022/12/19	4	47.01	7	47.11	46.95	-3	73,561	0.00%
2022/12/16	10	48.02	31	48.31	48.20	-21	74,003	-0.03%
2022/12/15	12	48.14	24	48.48	48.05	-12	73,914	-0.02%
2022/12/14	31	47.70	4	47.69	47.85	27	74,877	0.04%
2022/12/13	51	47.46	11	47.72	47.30	40	76,118	0.05%
2022/12/12	43	46.94	0	0.00	47.15	43	75,796	0.06%
2022/12/09	29	47.15	1	47.00	46.95	28	76,135	0.04%
2022/12/08	44	48.00	30	48.48	47.90	14	75,716	0.02%
2022/12/07	289	49.26	301	48.26	47.30	-12	75,092	-0.02%	大買/大賣/
2022/12/06	20	48.65	35	49.33	48.30	-15	74,060	-0.02%
2022/12/05	15	48.47	38	49.10	49.05	-23	73,091	-0.03%
2022/12/02	245	48.46	35	48.81	48.90	210	71,808	0.29%	大買/鉅額交易
2022/12/01	13	46.58	13	46.98	46.00	0	69,304	0.00%
2022/11/30	24.4	46.51	46	46.81	46.70	-21.6	67,824	-0.03%
2022/11/29	9	45.21	1	45.35	45.45	8	65,835	0.01%
2022/11/28	5	45.37	6	45.23	45.95	-1	65,403	0.00%
2022/11/25	50	45.32	22	44.83	45.25	28	64,630	0.04%
2022/11/24	5	42.81	18	42.49	43.90	-13	63,251	-0.02%
2022/11/23	9	43.41	4	43.09	42.90	5	62,958	0.01%
2022/11/22	14	42.28	15	42.18	42.60	-1	62,376	0.00%
2022/11/21	8	43.60	2	43.30	43.20	6	62,300	0.01%
2022/11/18	28	43.79	8	44.00	43.70	20	62,621	0.03%
2022/11/17	41	45.75	30	45.08	44.55	11	63,126	0.02%
2022/11/16	12	48.15	25	48.10	48.00	-13	61,132	-0.02%
2022/11/15	13	47.35	23	46.95	48.35	-10	59,027	-0.02%
2022/11/14	29	43.95	21	43.93	44.55	8	56,831	0.01%
2022/11/11	1	41.85	32	42.37	42.15	-31	55,531	-0.06%
2022/11/10	0	0.00	13	41.12	41.05	-13	55,436	-0.02%
2022/11/09	6	41.61	72.1	41.12	40.70	-66.1	55,961	-0.12%
2022/11/08	27	40.61	28	40.25	40.10	-1	57,038	0.00%
2022/11/07	17	39.18	67	38.62	40.45	-50	56,722	-0.09%
2022/11/04	18	36.58	11	36.80	36.80	7	54,996	0.01%
2022/11/03	13.1	36.75	2	37.00	37.20	11.1	54,897	0.02%
2022/11/02	7	36.96	6	36.85	36.70	1	54,959	0.00%
2022/11/01	6	36.99	5	36.70	37.05	1	54,882	0.00%
2022/10/31	2	35.80	2	35.90	35.75	0	54,430	0.00%
2022/10/28	2	36.20	6	35.50	35.35	-4	54,459	-0.01%
2022/10/27	3	35.90	13	35.91	36.10	-10	54,593	-0.02%
2022/10/26	14	35.44	5	34.82	34.50	9	54,874	0.02%
2022/10/25	4	35.66	1	35.35	35.35	3	55,190	0.01%
2022/10/24	5	36.68	9	36.58	36.15	-4	55,368	-0.01%
2022/10/21	19	36.20	11	35.92	35.75	8	55,836	0.01%
2022/10/20	14	34.29	0	0.00	34.80	14	55,494	0.03%
2022/10/19	3	35.60	1	36.00	35.50	2	55,194	0.00%
2022/10/18	0	0.00	7	35.69	35.55	-7	56,211	-0.01%
2022/10/17	8	34.38	1	35.25	35.45	7	57,411	0.01%
2022/10/14	13	36.24	1	36.40	36.25	12	57,440	0.02%
2022/10/13	9	35.11	29	35.16	34.65	-20	57,487	-0.03%
2022/10/12	5	37.05	23	37.11	37.50	-18	57,066	-0.03%
2022/10/11	38	37.31	56.1	37.29	36.85	-18.1	57,342	-0.03%
2022/10/07	18	38.88	8	38.89	39.10	10	56,835	0.02%
2022/10/06	63.1	39.23	23	39.14	39.15	40.1	56,900	0.07%
2022/10/05	37	40.01	48	40.70	39.55	-11	56,737	-0.02%
2022/10/04	23	40.03	46	40.20	39.75	-23	56,124	-0.04%
2022/10/03	27	39.03	21	39.44	38.70	6	55,642	0.01%
2022/09/30	28	39.68	35	40.02	40.50	-7	55,200	-0.01%
2022/09/29	41	39.89	135	40.19	40.00	-94	54,574	-0.17%	大賣/
2022/09/28	199	38.71	85	38.61	38.15	114	53,971	0.21%	大買/鉅額交易
2022/09/27	34	40.11	18	40.12	40.95	16	53,370	0.03%
2022/09/26	28	39.71	22	39.45	39.10	6	53,533	0.01%
2022/09/23	57	40.85	36	41.58	40.50	21	53,473	0.04%
2022/09/22	14	42.03	5	42.26	42.20	9	53,419	0.02%
2022/09/21	24	42.54	34	42.23	42.00	-10	53,190	-0.02%
2022/09/20	26	41.98	65	41.91	42.50	-39	52,587	-0.07%
2022/09/19	17	40.03	12	39.92	39.75	5	51,523	0.01%
2022/09/16	64	40.03	18	39.79	39.35	46	51,682	0.09%
2022/09/15	28	40.48	74	40.46	40.50	-46	51,590	-0.09%
2022/09/14	48	40.43	10	41.08	41.25	38	51,776	0.07%
2022/09/13	80	40.55	14	40.83	40.95	66	51,485	0.13%
2022/09/12	11	39.31	30	39.05	39.30	-19	51,026	-0.04%
2022/09/08	8	38.38	18	38.23	38.35	-10	51,662	-0.02%
2022/09/07	18	37.84	2	37.53	37.50	16	52,452	0.03%
2022/09/06	24	37.87	7	37.92	37.80	17	53,884	0.03%
2022/09/05	3	39.15	7	39.07	38.15	-4	55,751	-0.01%
2022/09/02	0	0.00	1	39.30	39.15	-1	55,902	0.00%
2022/09/01	15	39.29	9	39.73	39.90	6	56,169	0.01%
2022/08/31	2	38.88	5.3	39.17	39.70	-3.3	56,804	-0.01%
2022/08/30	6	39.61	26	39.39	39.15	-20	57,300	-0.03%
2022/08/29	22	38.27	8	37.80	38.50	14	58,449	0.02%
2022/08/26	24	40.21	6.5	39.54	38.95	17.5	59,969	0.03%
2022/08/25	14	39.52	30	39.85	39.25	-16	60,852	-0.03%
2022/08/24	30	38.66	18	38.88	39.45	12	63,006	0.02%
2022/08/23	1	37.45	0	0.00	37.40	1	66,603	0.00%
2022/08/22	12	37.67	4	37.83	37.80	8	70,002	0.01%
2022/08/19	1	38.80	33	37.51	37.35	-32	74,283	-0.04%
2022/08/18	6	37.74	49	37.63	38.20	-43	77,062	-0.06%
2022/08/17	36	38.09	10	38.30	38.10	26	79,423	0.03%
2022/08/16	31	37.05	8	36.80	37.10	23	80,040	0.03%
2022/08/15	47	35.92	64.6	35.88	36.75	-17.6	80,689	-0.02%
2022/08/12	24	33.88	5	33.77	34.40	19	81,065	0.02%
2022/08/11	0	0.00	9	32.29	32.25	-9	81,478	-0.01%
2022/08/10	2	31.85	0	0.00	31.65	2	83,205	0.00%
2022/08/09	7	31.56	0	0.00	31.50	7	84,264	0.01%
2022/08/08	9	32.65	2	32.77	32.35	7	85,484	0.01%
2022/08/05	0	0.00	17	32.01	32.05	-17	87,021	-0.02%
2022/08/04	0	31.95	1	31.80	31.60	-1	89,249	0.00%
2022/08/03	1	32.70	0	0.00	32.10	1	90,385	0.00%
2022/08/02	1	32.55	6	32.83	32.70	-5	91,502	-0.01%
2022/08/01	17	33.76	22	33.83	33.40	-5	92,208	-0.01%
2022/07/29	17	33.98	1	34.00	33.90	16	92,505	0.02%
2022/07/28	9	33.97	16	33.92	34.20	-7	93,538	-0.01%
2022/07/27	10	33.00	10	32.58	33.00	0	94,051	0.00%
2022/07/26	5	33.08	0	0.00	33.25	5	95,125	0.01%
2022/07/25	14	33.51	3	33.52	33.45	11	99,871	0.01%
2022/07/22	9	32.19	9	32.07	32.05	0	101,903	0.00%
2022/07/21	0	0.00	2	33.65	34.05	-2	102,042	0.00%
2022/07/20	4	33.90	4	33.91	33.50	0	104,907	0.00%
2022/07/19	11	33.71	0	0.00	33.70	11	106,695	0.01%
2022/07/18	6	34.27	3	33.92	34.10	3	111,033	0.00%
2022/07/15	1	33.10	1	33.20	33.10	0	114,012	0.00%
2022/07/14	1	32.70	0	0.00	33.40	1	119,148	0.00%
2022/07/13	5	33.48	0	0.00	33.30	5	121,630	0.00%
2022/07/12	0	0.00	19	32.59	32.55	-19	123,450	-0.02%
2022/07/11	15	33.98	0	0.00	33.45	15	126,232	0.01%
2022/07/08	3	33.73	0	0.00	33.25	3	130,524	0.00%
2022/07/07	4	33.75	0	0.00	33.80	4	132,797	0.00%
2022/07/06	11	33.33	12	33.14	33.10	-1	133,707	0.00%
2022/07/05	50	35.05	14	34.06	34.20	36	133,216	0.03%
2022/07/04	18	33.63	12	33.80	34.40	6	132,608	0.00%
2022/07/01	1	36.05	5	34.85	34.70	-4	131,785	0.00%
2022/06/30	20	37.31	57	36.56	36.05	-37	131,073	-0.03%
2022/06/29	8	36.78	1	37.10	37.10	7	130,017	0.01%
2022/06/28	47	36.19	89	36.03	37.00	-42	129,734	-0.03%
2022/06/27	41	37.94	4	37.43	37.45	37	128,898	0.03%
2022/06/24	51	36.99	72	36.87	37.00	-21	128,165	-0.02%
2022/06/23	73	38.05	38	37.23	37.45	35	127,537	0.03%
2022/06/22	6	39.28	54	38.62	37.80	-48	126,759	-0.04%
2022/06/21	32	40.23	22	39.87	40.40	10	125,885	0.01%
2022/06/20	6	42.08	19	41.44	40.60	-13	125,198	-0.01%
2022/06/17	22	42.30	28	42.59	42.40	-6	124,347	0.00%
2022/06/16	21	42.50	95	42.79	41.55	-74	123,433	-0.06%
2022/06/15	36	43.93	12	43.46	43.05	24	122,525	0.02%
2022/06/14	267	43.85	317.3	44.01	44.70	-50.3	120,804	-0.04%	大買/大賣/
2022/06/13	4	42.43	12	42.30	42.55	-8	118,737	-0.01%
2022/06/10	69	43.00	12	43.22	43.15	57	118,187	0.05%
2022/06/09	88.2	43.18	44	42.82	44.00	44.2	117,463	0.04%
2022/06/08	44	43.65	53	43.50	43.35	-9	116,333	-0.01%
2022/06/07	81.1	43.98	36.8	43.89	43.30	44.3	115,269	0.04%
2022/06/06	75.8	44.39	63	44.87	43.55	12.8	113,749	0.01%
2022/06/02	60	47.43	36	47.47	46.70	24	112,683	0.02%
2022/06/01	31	49.09	27	48.44	48.50	4	111,442	0.00%
2022/05/31	31	47.26	23	47.22	47.10	8	108,762	0.01%
2022/05/30	23	47.59	35	47.59	47.20	-12	103,563	-0.01%
2022/05/27	11	45.17	18	45.70	45.25	-7	100,064	-0.01%
2022/05/26	19	44.03	18	43.11	42.70	1	96,022	0.00%
2022/05/25	5	42.45	24	42.85	44.20	-19	92,605	-0.02%
2022/05/24	17	40.36	17	40.50	40.20	0	89,692	0.00%
2022/05/23	27	40.21	5	39.90	39.30	22	88,025	0.02%
2022/05/20	44	39.09	30	38.98	39.20	14	86,458	0.02%
2022/05/19	9	37.51	13	37.31	37.00	-4	83,932	0.00%
2022/05/18	13	38.97	9.9	38.90	39.40	3.1	82,135	0.00%
2022/05/17	4	37.94	1	38.00	37.60	3	80,262	0.00%
2022/05/16	8	37.23	0	0.00	38.35	8	78,910	0.01%
2022/05/13	12	37.39	12	37.31	36.85	0	77,209	0.00%
2022/05/12	32	37.86	35	37.82	37.50	-3	74,908	0.00%
2022/05/11	7	37.11	5	37.34	36.50	2	72,547	0.00%
2022/05/10	13	38.53	15	38.03	38.25	-2	71,199	0.00%
2022/05/09	2	39.95	13	40.13	38.80	-11	69,713	-0.02%
2022/05/06	2	41.48	2	40.88	41.70	0	68,545	0.00%
2022/05/05	9	42.79	4	42.66	41.90	5	67,551	0.01%
2022/05/04	12	42.60	8	42.19	41.85	4	65,940	0.01%
2022/05/03	4	43.68	2	43.98	43.10	2	64,473	0.00%
2022/04/29	29	46.18	21	45.73	44.80	8	62,926	0.01%
2022/04/28	22	44.81	17	45.14	46.75	5	57,896	0.01%
2022/04/27	11	42.69	11	42.61	42.50	0	54,592	0.00%
2022/04/26	48	44.64	51	43.87	43.95	-3	52,883	-0.01%
2022/04/25	8	43.42	20	43.72	43.80	-12	49,418	-0.02%
2022/04/22	5	46.69	56	45.96	46.10	-51	47,070	-0.11%
2022/04/21	17	45.08	14	44.84	44.75	3	42,273	0.01%
2022/04/20	43	44.16	40	44.57	45.30	3	38,811	0.01%
2022/04/19	74	40.99	56	42.07	42.75	18	33,421	0.05%
2022/04/18	22	38.84	14	38.86	38.90	8	30,522	0.03%
2022/04/15	16	38.30	16	38.24	38.75	0	28,281	0.00%
2022/04/14	43	36.10	67	36.03	37.20	-24	24,883	-0.10%
2022/04/13	150	32.99	159	32.99	34.30	-9	20,155	-0.04%	大買/大賣/
2022/04/12	0	0.00	15.8	30.29	31.20	-15.8	17,256	-0.09%
2022/04/11	2	28.73	0	0.00	28.95	2	15,864	0.01%
2022/04/07	3	28.15	1	28.35	28.10	2	15,769	0.01%
2022/04/06	2	28.88	0	0.00	28.85	2	15,649	0.01%
2022/03/31	0	0.00	7	29.56	29.40	-7	15,547	-0.05%
2022/03/30	0	0.00	1	29.50	29.05	-1	15,289	-0.01%
2022/03/28	4	28.44	0	0.00	28.60	4	14,999	0.03%
2022/03/24	0	0.00	3	29.48	29.30	-3	14,876	-0.02%
2022/03/23	0	0.00	5	29.55	29.50	-5	14,855	-0.03%
2022/03/22	0	0.00	9	29.51	29.55	-9	14,834	-0.06%
2022/03/21	1	29.10	5	29.30	29.15	-4	14,736	-0.03%
2022/03/18	0	0.00	1	29.00	29.10	-1	14,688	-0.01%
2022/03/17	2	28.25	3	28.30	28.35	-1	14,536	-0.01%
2022/03/16	4	27.85	8	28.11	27.95	-4	14,441	-0.03%
2022/03/15	4	28.89	1.3	28.58	28.60	2.7	14,104	0.02%
2022/03/14	0	0.00	5	29.11	29.55	-5	13,942	-0.04%
2022/03/11	2	29.05	4	28.96	28.70	-2	13,783	-0.01%
2022/03/10	2	28.95	7	28.96	29.15	-5	13,591	-0.04%
2022/03/09	11	29.15	6	29.18	29.00	5	13,232	0.04%
2022/03/08	14	30.91	45	30.25	28.70	-31	12,865	-0.24%
2022/03/07	4	30.23	21.4	30.22	30.55	-17.4	11,695	-0.15%
2022/03/04	13	30.00	23.2	30.39	30.05	-10.2	10,890	-0.09%
2022/03/03	20.2	29.30	102	29.50	29.85	-81.8	10,167	-0.80%	大賣/
2022/03/02	56.5	29.13	13	28.89	28.85	43.5	10,387	0.42%
2022/03/01	218.2	28.45	166	28.86	29.00	52.2	10,406	0.50%	大買/大賣/
2022/02/25	9	28.10	3	28.20	27.90	6	9,906	0.06%
2022/02/24	3	27.80	3	28.08	27.75	0	9,778	0.00%
2022/02/23	7	27.96	1	28.10	27.85	6	9,483	0.06%
2022/02/22	0	0.00	0	28.30	28.30	0	8,918	0.00%
2022/02/21	17	27.72	21	27.85	27.85	-4	8,469	-0.05%
2022/02/18	0	0.00	1	27.25	27.30	-1	8,189	-0.01%
2022/02/17	0	0.00	7	27.05	27.05	-7	8,224	-0.09%
2022/02/15	1	26.30	1	26.40	26.20	0	8,344	0.00%
2022/02/14	2	26.30	0	0.00	26.40	2	8,444	0.02%
2022/02/10	0	0.00	1	27.30	27.15	-1	8,582	-0.01%
2022/02/09	2	27.15	0	0.00	27.20	2	8,836	0.02%
2022/02/08	0	0.00	2	27.15	27.10	-2	8,902	-0.02%
2022/01/26	0	0.00	4	25.45	25.70	-4	9,026	-0.04%
2022/01/25	1	25.70	1	25.35	25.25	0	9,155	0.00%
2022/01/24	0	0.00	1	25.95	26.00	-1	9,147	-0.01%
2022/01/21	3	26.48	0	0.00	26.05	3	9,163	0.03%
2022/01/20	0	0.00	1	26.40	26.45	-1	9,032	-0.01%
2022/01/14	2	26.05	0	0.00	26.35	2	9,173	0.02%
2022/01/13	36	26.77	35.6	26.43	26.25	0.4	9,409	0.00%
2022/01/12	0	0.00	1	26.15	26.15	-1	9,551	-0.01%
2022/01/11	0	25.65	0	0.00	25.80	0	9,573	0.00%
2022/01/10	1	25.45	0	0.00	25.60	1	9,860	0.01%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,723	-0.01%
2021/12/28	0	0.00	1	26.50	26.55	-1	11,040	-0.01%
2021/12/22	1	26.20	0	0.00	26.05	1	11,648	0.01%
2021/12/20	1	26.15	0	0.00	26.10	1	11,976	0.01%
2021/12/17	1	25.90	1	26.15	25.90	0	12,013	0.00%
2021/12/16	1	25.80	0	0.00	25.80	1	12,018	0.01%
2021/12/13	0	0.00	1	26.75	26.75	-1	12,441	-0.01%
2021/12/10	0	0.00	2	26.80	26.70	-2	12,642	-0.02%
2021/12/09	0	0.00	1	27.15	26.75	-1	12,751	-0.01%
2021/12/08	1	26.85	1	26.75	26.75	0	12,873	0.00%
2021/12/02	1	26.00	0	0.00	26.05	1	13,108	0.01%
2021/11/29	3	26.32	1	25.75	26.15	2	13,254	0.02%
2021/11/26	8	27.14	2	27.25	26.60	6	13,245	0.05%
2021/11/25	0	0.00	3	28.50	28.65	-3	12,778	-0.02%
2021/11/24	0	0.00	6	28.05	27.80	-6	12,486	-0.05%
2021/11/23	0	0.00	2	27.85	27.60	-2	12,343	-0.02%
2021/11/19	0	0.00	7	27.55	27.45	-7	12,467	-0.06%
2021/11/18	0	0.00	4	27.48	27.45	-4	12,532	-0.03%
2021/11/12	0	0.00	2	27.63	27.60	-2	13,317	-0.02%
2021/11/11	0	0.00	1	27.30	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	1	27.35	27.35	-1	13,737	-0.01%
2021/11/09	1	27.00	1	27.20	27.30	0	13,832	0.00%
2021/11/08	2	27.68	12	28.00	27.55	-10	13,841	-0.07%
2021/11/05	2	26.83	1	27.25	27.25	1	13,863	0.01%
2021/11/04	7	27.40	0	0.00	27.15	7	14,011	0.05%
2021/11/03	0	0.00	5	26.98	27.10	-5	14,733	-0.03%
2021/11/02	3	26.50	4	26.85	26.60	-1	15,231	-0.01%
2021/11/01	2	26.20	4	26.33	26.60	-2	15,460	-0.01%
2021/10/29	1	25.85	0	0.00	25.95	1	15,872	0.01%
2021/10/27	4	26.10	0	0.00	26.10	4	17,493	0.02%
2021/10/25	0	0.00	1	25.80	25.80	-1	18,386	-0.01%
2021/10/22	1	25.70	0	0.00	25.70	1	18,743	0.01%
2021/10/21	1	26.90	1	26.75	27.00	0	18,986	0.00%
2021/10/20	1	26.40	4	26.70	26.40	-3	19,021	-0.02%
2021/10/19	5	25.75	1	25.70	25.75	4	18,855	0.02%
2021/10/15	4	25.54	51	25.55	25.20	-47	19,274	-0.24%
2021/10/14	0	0.00	1	24.35	24.30	-1	19,460	-0.01%
2021/10/12	10	23.40	0	0.00	23.25	10	21,767	0.05%
2021/10/08	10	23.80	2	23.83	23.80	8	22,040	0.04%
2021/10/05	1	23.75	2	23.78	24.15	-1	22,758	0.00%
2021/10/04	0	0.00	3	24.05	23.80	-3	22,892	-0.01%
2021/10/01	10	24.30	0	0.00	24.30	10	23,168	0.04%
2021/09/29	11	24.90	12	24.88	24.65	-1	23,511	0.00%
2021/09/28	14	25.64	0	0.00	25.55	14	23,680	0.06%
2021/09/22	3	25.55	4	25.50	25.60	-1	30,274	0.00%
2021/09/17	4	27.13	2	26.73	26.65	2	32,330	0.01%
2021/09/16	2	27.05	2	27.18	27.10	0	32,777	0.00%
2021/09/15	2	26.78	0	0.00	26.80	2	32,744	0.01%
2021/09/14	0	0.00	2	26.80	26.80	-2	32,793	-0.01%
2021/09/10	0	0.00	11	26.23	26.50	-11	33,738	-0.03%
2021/09/09	1	25.40	4	25.65	25.60	-3	34,126	-0.01%
2021/09/08	2	25.40	4	25.48	25.40	-2	34,616	-0.01%
2021/09/07	2	26.33	0	0.00	26.20	2	34,957	0.01%
2021/09/03	0	0.00	3	26.90	26.70	-3	35,832	-0.01%
2021/09/02	6	26.44	1	26.40	26.15	5	36,114	0.01%
2021/08/31	4	26.64	2	26.73	26.85	2	36,420	0.01%
2021/08/27	0	0.00	6	26.20	26.15	-6	37,098	-0.02%
2021/08/26	7	26.17	37	26.49	25.75	-30	37,413	-0.08%
2021/08/25	0	0.00	1	25.55	25.65	-1	37,728	0.00%
2021/08/24	0	0.00	3	25.23	25.35	-3	38,332	-0.01%
2021/08/23	1	24.50	2	24.78	24.90	-1	39,863	0.00%
2021/08/20	51	23.78	1	24.05	23.85	50	41,351	0.12%
2021/08/19	3	24.32	1	24.05	24.05	2	42,339	0.00%
2021/08/18	2	25.05	4	24.16	25.35	-2	42,405	0.00%
2021/08/17	1	24.90	4	24.90	24.70	-3	42,665	-0.01%
2021/08/16	4	25.64	15	25.83	25.40	-11	42,830	-0.03%
2021/08/13	6	26.93	9	26.82	26.70	-3	42,961	-0.01%
2021/08/12	2	27.20	0	0.00	27.45	2	43,555	0.00%
2021/08/11	1	27.60	24	26.96	26.70	-23	45,170	-0.05%
2021/08/10	4	27.31	38	27.47	27.30	-34	45,568	-0.07%
2021/08/09	81	27.55	25	27.50	27.85	56	46,208	0.12%
2021/08/06	14	29.09	11	29.08	28.60	3	46,370	0.01%
2021/08/05	5	29.17	7	29.24	29.05	-2	47,168	0.00%
2021/08/04	27	29.08	36	29.16	29.35	-9	47,913	-0.02%
2021/08/03	13	28.98	31	29.12	29.35	-18	49,620	-0.04%
2021/08/02	26	27.80	40	27.48	27.80	-14	52,253	-0.03%
2021/07/30	7	28.62	9	28.65	28.50	-2	53,479	0.00%
2021/07/29	31	28.45	22	28.20	28.30	9	56,730	0.02%
2021/07/28	34	27.92	38	27.59	27.65	-4	58,738	-0.01%
2021/07/27	99	28.70	19	28.34	28.00	80	60,156	0.13%
2021/07/26	1	28.15	0	0.00	28.00	1	61,767	0.00%
2021/07/23	0	0.00	5	28.10	28.35	-5	65,081	-0.01%
2021/07/22	3	27.68	0	0.00	27.35	3	68,213	0.00%
2021/07/21	7	28.78	0	0.00	27.55	7	72,396	0.01%
2021/07/20	25	28.72	7	28.59	28.50	18	73,340	0.02%
2021/07/19	9	29.68	114	30.00	29.90	-105	73,331	-0.14%	大賣/鉅額交易
2021/07/15	2	27.48	15	27.73	27.95	-13	73,748	-0.02%
2021/07/14	11	26.41	10	26.75	26.55	1	74,330	0.00%
2021/07/13	3	27.10	1	27.85	27.05	2	75,645	0.00%
2021/07/12	2	27.95	5	28.04	27.50	-3	76,841	0.00%
2021/07/09	5	27.26	0	0.00	27.15	5	77,598	0.01%
2021/07/08	10	27.40	4	27.80	27.95	6	77,736	0.01%
2021/07/07	7	27.37	0	0.00	27.10	7	77,722	0.01%
2021/07/06	2	27.58	161	27.68	27.60	-159	77,871	-0.20%	大賣/鉅額交易
2021/07/05	73	28.23	1	28.10	28.05	72	77,753	0.09%
2021/07/02	92	28.34	1	28.60	28.05	91	77,717	0.12%
2021/07/01	28	28.95	15	28.63	28.00	13	77,301	0.02%
2021/06/30	14	29.67	20	29.88	29.30	-6	76,223	-0.01%
2021/06/29	22	29.70	40	29.64	29.25	-18	74,188	-0.02%
2021/06/28	14	27.71	25	27.70	28.45	-11	70,937	-0.02%
2021/06/25	8	26.30	0	0.00	25.90	8	68,893	0.01%
2021/06/24	5	25.65	2	25.65	25.70	3	68,455	0.00%
2021/06/18	25	24.93	13	24.92	24.75	12	67,109	0.02%
2021/06/17	21	25.14	1	25.20	25.35	20	66,642	0.03%
2021/06/16	1	26.20	0	0.00	25.90	1	66,294	0.00%
2021/06/15	2	26.60	9	26.74	26.90	-7	65,885	-0.01%
2021/06/11	1	26.20	1	26.30	26.30	0	65,297	0.00%
2021/06/10	0	0.00	4	25.36	26.05	-4	65,024	-0.01%
2021/06/09	20	26.01	21	25.63	25.60	-1	64,633	0.00%
2021/06/08	0	0.00	3	26.32	26.30	-3	64,368	0.00%
2021/06/07	4	26.78	46	26.88	26.30	-42	64,196	-0.07%
2021/06/04	3	26.57	3	26.43	26.20	0	63,593	0.00%
2021/06/03	5	26.77	5	26.85	26.65	0	63,466	0.00%
2021/06/02	4	26.56	6	26.53	26.70	-2	63,063	0.00%
2021/06/01	3	26.28	6	26.22	26.50	-3	62,428	0.00%
2021/05/31	37	26.58	38	26.70	26.45	-1	61,897	0.00%
2021/05/28	12	25.48	4	25.00	25.25	8	60,356	0.01%
2021/05/27	2	24.13	1	25.00	23.95	1	58,911	0.00%
2021/05/26	2	23.88	1	23.45	23.85	1	57,804	0.00%
2021/05/25	7	23.86	8	23.56	24.00	-1	57,484	0.00%
2021/05/24	24	24.00	14	23.68	23.40	10	57,093	0.02%
2021/05/21	1	23.30	9	23.21	23.75	-8	56,868	-0.01%
2021/05/20	11	23.50	27	23.63	23.40	-16	56,447	-0.03%
2021/05/19	12	24.04	8	24.14	24.30	4	55,890	0.01%
2021/05/18	15	22.55	9	22.68	22.90	6	54,341	0.01%
2021/05/17	10	21.17	24	20.84	20.85	-14	53,722	-0.03%
2021/05/14	7	24.34	12	23.95	23.05	-5	52,850	-0.01%
2021/05/13	28	23.96	42	23.91	23.40	-14	51,822	-0.03%
2021/05/12	46	26.98	12	26.38	25.85	34	50,457	0.07%
2021/05/11	19	29.87	39	28.96	28.70	-20	49,380	-0.04%
2021/05/10	97	31.32	73	31.25	31.65	24	47,192	0.05%
2021/05/07	6	29.46	3	29.25	29.90	3	43,439	0.01%
2021/05/06	72	30.40	37	30.19	30.00	35	41,839	0.08%
2021/05/05	25	28.14	33	28.79	29.00	-8	38,132	-0.02%
2021/05/04	2	28.20	525	26.65	26.40	-523	35,804	-1.46%	大賣/鉅額交易
2021/05/03	91	29.83	22	30.57	28.75	69	34,074	0.20%
2021/04/29	93	30.77	91	29.94	30.50	2	32,124	0.01%
2021/04/28	77	29.48	27	29.44	30.00	50	28,595	0.17%
2021/04/27	84	26.89	20	27.06	27.30	64	25,493	0.25%
2021/04/26	18	23.53	22	24.08	24.85	-4	21,137	-0.02%
2021/04/23	3	22.77	4	22.69	22.60	-1	19,814	-0.01%
2021/04/22	29	23.96	18	23.76	23.00	11	19,375	0.06%
2021/04/21	3	22.60	43	22.25	22.35	-40	16,982	-0.24%
2021/04/20	2	22.45	20	22.80	22.65	-18	16,581	-0.11%
2021/04/19	379	22.94	66	22.97	23.45	313	15,927	1.97%	大買/鉅額交易
2021/04/16	258	21.87	16	21.79	22.00	242	14,329	1.69%	大買/鉅額交易
2021/04/15	3	20.75	1	20.85	20.95	2	12,982	0.02%
2021/04/14	0	0.00	4	20.13	19.90	-4	12,095	-0.03%
2021/04/13	3	20.02	0	0.00	19.90	3	12,148	0.02%
2021/04/12	0	0.00	9	19.73	20.15	-9	11,946	-0.08%
2021/04/08	0	0.00	4	19.60	19.55	-4	12,051	-0.03%
2021/04/07	12	19.01	1	19.15	19.25	11	12,772	0.09%
2021/04/01	2	18.90	0	0.00	18.95	2	14,205	0.01%
2021/03/30	1	19.25	0	0.00	19.05	1	15,815	0.01%
2021/03/29	0	0.00	5	19.30	19.25	-5	16,271	-0.03%
2021/03/25	0	0.00	8	18.76	18.80	-8	18,029	-0.04%
2021/03/19	11	18.45	4	18.16	18.10	7	19,144	0.04%
2021/03/17	1	18.60	0	0.00	18.60	1	19,391	0.01%
2021/03/15	1	18.70	0	0.00	18.70	1	19,859	0.01%
2021/03/12	0	0.00	3	18.75	18.80	-3	20,183	-0.01%
2021/03/11	0	0.00	16	18.75	18.75	-16	21,446	-0.07%
2021/03/10	2	18.50	91	18.53	18.65	-89	22,252	-0.40%
2021/03/09	112	18.67	1	18.65	18.60	111	22,365	0.50%	大買/鉅額交易
2021/03/08	0	0.00	1	18.35	18.25	-1	22,339	0.00%
2021/03/05	1	18.35	0	0.00	18.25	1	22,457	0.00%
2021/03/04	4	18.53	0	0.00	18.50	4	22,735	0.02%
2021/02/26	2	18.40	0	0.00	18.60	2	23,015	0.01%
2021/02/24	1	18.40	0	0.00	18.45	1	23,353	0.00%
2021/02/23	3	18.93	0	0.00	18.85	3	23,148	0.01%
2021/02/22	5	18.40	5	18.60	18.65	0	22,986	0.00%
2021/02/03	2	17.35	2	17.15	17.15	0	22,441	0.00%
2021/02/02	0	0.00	2	16.80	16.80	-2	22,322	-0.01%
2021/01/13	0	0.00	10	18.10	18.10	-10	22,170	-0.05%
2021/01/12	8	18.04	6	17.95	18.10	2	22,041	0.01%
2021/01/11	0	0.00	18	18.70	18.70	-18	21,794	-0.08%
2021/01/08	4	18.65	0	0.00	18.70	4	21,783	0.02%
2020/12/31	3	19.58	0	0.00	19.30	3	21,125	0.01%
2020/12/30	10	19.88	0	0.00	19.90	10	20,758	0.05%
2020/12/29	2	19.68	2	19.60	19.55	0	19,875	0.00%
2020/12/28	23	19.76	5	20.15	20.15	18	19,354	0.09%
2020/12/25	1	19.15	3	19.15	19.45	-2	18,299	-0.01%
2020/12/24	25	18.72	71	18.80	18.70	-46	17,686	-0.26%
2020/12/23	3	18.17	0	0.00	18.05	3	16,619	0.02%
2020/12/22	8	19.05	18	18.71	18.20	-10	16,042	-0.06%
2020/12/21	11	19.61	5	19.25	19.00	6	15,201	0.04%
2020/12/10	1	19.50	100	19.60	19.50	-99	12,782	-0.77%
2020/12/09	2	20.20	1	19.70	20.10	1	12,608	0.01%
2020/12/08	0	0.00	1	19.95	19.90	-1	12,470	-0.01%
2020/12/07	3	21.00	57	21.78	20.60	-54	12,213	-0.44%
2020/12/04	150	19.93	1	20.30	20.80	149	11,300	1.32%	大買/鉅額交易
2020/12/03	0	0.00	1	19.10	19.10	-1	10,792	-0.01%
2020/12/02	3	19.10	1	19.20	19.00	2	11,542	0.02%
2020/11/30	5	19.40	6	19.48	19.40	-1	11,400	-0.01%
2020/11/27	2	19.10	0	0.00	19.20	2	11,086	0.02%
2020/11/26	3	18.55	0	0.00	18.55	3	10,811	0.03%
2020/11/23	2	18.43	4	18.83	18.40	-2	10,431	-0.02%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/18	1	18.00	180	18.00	18.00	-179	10,712	-1.67%	大賣/鉅額交易
2020/11/17	0	0.00	120	17.88	17.95	-120	11,171	-1.07%	大賣/鉅額交易
2020/11/12	300	17.70	0	0.00	17.75	300	11,874	2.53%	大買/鉅額交易
2020/11/05	0	0.00	3	17.87	17.85	-3	12,572	-0.02%
2020/11/03	45	18.10	42	18.11	18.00	3	13,111	0.02%
2020/11/02	0	0.00	1	17.95	18.00	-1	13,332	-0.01%
2020/10/30	1	17.95	1	17.70	17.75	0	13,922	0.00%
2020/10/28	2	17.85	206	17.78	17.70	-204	14,174	-1.44%	大賣/鉅額交易
2020/10/23	205	17.26	0	0.00	17.45	205	14,041	1.46%	大買/鉅額交易
2020/10/21	10	17.10	0	0.00	16.95	10	13,615	0.07%
2020/10/16	0	0.00	1	16.90	17.05	-1	13,889	-0.01%
2020/10/13	0	0.00	1	17.35	17.40	-1	13,922	-0.01%
2020/10/12	12	17.36	17	17.56	17.75	-5	13,889	-0.04%
2020/09/30	0	0.00	1	15.90	16.05	-1	13,425	-0.01%
2020/09/28	2	16.05	0	0.00	16.05	2	13,501	0.01%
2020/09/24	10	16.15	13	16.29	15.75	-3	13,515	-0.02%
2020/09/21	0	0.00	2	16.85	16.90	-2	13,338	-0.01%
2020/09/17	0	0.00	3	16.87	16.75	-3	13,473	-0.02%
2020/09/15	0	0.00	1	16.60	16.75	-1	13,779	-0.01%
2020/09/11	0	0.00	2	16.75	16.55	-2	14,092	-0.01%
2020/09/10	0	0.00	4	16.99	16.90	-4	14,529	-0.03%
2020/09/09	17	16.96	12	17.00	17.05	5	14,531	0.03%
2020/09/08	4	17.98	2	17.48	17.40	2	14,211	0.01%
2020/09/07	4	17.83	6	17.76	17.65	-2	13,960	-0.01%
2020/09/03	0	0.00	1	16.95	16.75	-1	13,129	-0.01%
2020/09/02	0	0.00	1	16.60	16.80	-1	13,102	-0.01%
2020/08/28	0	0.00	3	16.70	16.60	-3	13,610	-0.02%
2020/08/27	10	16.60	15	16.55	16.55	-5	13,980	-0.04%
2020/08/24	1	16.90	0	0.00	16.60	1	14,011	0.01%
2020/08/21	6	16.91	10	16.95	16.95	-4	14,566	-0.03%
2020/08/20	0	0.00	30	16.35	16.30	-30	14,945	-0.20%
2020/08/19	0	0.00	11	16.55	16.50	-11	14,873	-0.07%
2020/08/17	3	16.35	11	16.54	16.50	-8	14,557	-0.05%
2020/08/14	2	15.90	0	0.00	15.95	2	14,156	0.01%
2020/08/13	2	15.90	0	0.00	15.90	2	14,098	0.01%
2020/08/12	2	15.70	3	15.67	15.70	-1	14,016	-0.01%
2020/08/11	0	0.00	34	15.69	15.65	-34	13,927	-0.24%
2020/08/10	0	0.00	19	15.94	15.95	-19	13,816	-0.14%
2020/08/07	15	16.02	17	16.03	15.95	-2	13,734	-0.01%
2020/08/06	2	15.58	42	15.55	15.70	-40	13,296	-0.30%
2020/08/05	224	15.48	622	15.61	15.50	-398	12,983	-3.07%	大買/大賣/鉅額交易
2020/08/04	467	14.77	32	14.64	14.90	435	12,401	3.51%	大買/鉅額交易
2020/08/03	1	14.45	1	14.35	14.30	0	12,041	0.00%
2020/07/31	0	0.00	2	14.30	14.30	-2	12,029	-0.02%
2020/07/30	1	14.10	0	0.00	14.05	1	11,976	0.01%
2020/07/29	1	14.15	3	14.00	13.90	-2	12,023	-0.02%
2020/07/28	4	14.08	15	14.02	13.90	-11	12,004	-0.09%
2020/07/27	14	14.20	56	14.07	13.95	-42	12,088	-0.35%
2020/07/24	230	14.39	64	14.22	14.25	166	12,044	1.38%	大買/鉅額交易
2020/07/22	0	0.00	1	14.40	14.50	-1	11,998	-0.01%
2020/07/21	0	0.00	5	14.35	14.25	-5	11,815	-0.04%
2020/07/20	0	0.00	5	14.35	14.45	-5	11,756	-0.04%
2020/07/16	0	0.00	5	14.40	14.40	-5	11,870	-0.04%
2020/07/09	5	14.50	0	0.00	14.35	5	12,248	0.04%
2020/07/06	10	14.30	0	0.00	14.50	10	12,694	0.08%
2020/07/02	1	14.50	0	0.00	14.50	1	12,877	0.01%
2020/06/30	0	0.00	10	14.45	14.55	-10	12,976	-0.08%
2020/06/23	20	14.20	10	14.20	14.20	10	12,754	0.08%
2020/06/22	20	14.68	20	14.70	14.70	0	12,602	0.00%
2020/06/19	1	14.80	1	14.90	14.90	0	12,399	0.00%
2020/06/18	1	14.70	0	0.00	14.75	1	12,131	0.01%
2020/06/17	4	14.45	21	14.80	14.90	-17	12,086	-0.14%
2020/06/16	0	0.00	14	14.25	14.35	-14	11,734	-0.12%
2020/06/12	20	13.50	20	13.70	13.85	0	12,200	0.00%
2020/06/11	60	14.25	60	14.00	14.00	0	12,289	0.00%
2020/06/10	20	14.38	20	14.40	14.40	0	12,393	0.00%
2020/06/08	0	0.00	9	14.69	14.65	-9	13,098	-0.07%
2020/06/04	10	14.15	10	14.25	14.25	0	12,852	0.00%
2020/06/03	0	0.00	2	14.15	14.20	-2	13,028	-0.02%
2020/06/02	40	13.89	40	13.70	13.70	0	12,640	0.00%
2020/06/01	20	13.90	20	14.05	14.05	0	12,485	0.00%
2020/05/29	21	14.15	0	0.00	13.90	21	12,448	0.17%
2020/05/28	41	14.60	54	14.77	14.40	-13	12,259	-0.11%
2020/05/27	5	13.35	5	14.34	14.40	0	11,470	0.00%
2020/05/26	0	0.00	6	13.19	13.10	-6	10,693	-0.06%
2020/05/22	1	12.60	0	0.00	12.50	1	10,372	0.01%
2020/05/21	2	12.75	0	0.00	12.60	2	10,329	0.02%
2020/05/20	1	12.60	0	0.00	12.60	1	10,278	0.01%
2020/05/19	0	0.00	3	12.55	12.60	-3	10,242	-0.03%
2020/05/18	4	12.53	0	0.00	12.45	4	10,232	0.04%
2020/05/14	1	12.65	3	12.65	12.55	-2	10,216	-0.02%
2020/05/11	0	0.00	3	13.12	13.05	-3	10,149	-0.03%
2020/04/29	0	0.00	3	12.95	12.95	-3	9,873	-0.03%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/21	0	0.00	4	12.80	12.80	-4	9,927	-0.04%
2020/04/16	2	12.98	0	0.00	12.95	2	9,502	0.02%
2020/04/15	0	0.00	8	13.26	13.15	-8	9,453	-0.08%
2020/04/13	0	0.00	1	12.30	13.10	-1	9,262	-0.01%
2020/04/10	1	12.10	0	0.00	12.15	1	8,888	0.01%
2020/04/07	2	11.30	0	0.00	11.30	2	8,790	0.02%
2020/04/01	2	10.95	0	0.00	11.05	2	8,819	0.02%
2020/03/25	3	11.65	0	0.00	11.65	3	11,523	0.03%
2020/03/20	0	0.00	130	11.32	11.65	-130	11,685	-1.11%	大賣/鉅額交易
2020/03/19	151	11.02	1,802	11.50	10.95	-1,651	11,576	-14.26%	大買/大賣/鉅額交易
2020/03/18	1,016	11.49	16	11.22	11.60	1,000	11,468	8.72%	大買/鉅額交易
2020/03/17	800	10.97	0	0.00	10.90	800	11,533	6.94%	大買/鉅額交易
2020/03/16	0	0.00	2	10.98	10.90	-2	11,334	-0.02%
2020/03/13	0	0.00	13	11.34	11.20	-13	11,155	-0.12%
2020/03/12	9	12.09	3	12.45	12.10	6	10,893	0.06%
2020/03/11	8	13.20	2	13.30	13.10	6	10,479	0.06%
2020/03/10	12	13.47	11	13.30	13.50	1	10,415	0.01%
2020/03/09	10	13.75	6	13.60	13.60	4	10,287	0.04%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	1	14.10	1	14.25	14.10	0	10,011	0.00%
2020/03/03	3	14.30	3	14.30	14.30	0	9,901	0.00%
2020/03/02	1	14.05	2	14.13	14.05	-1	9,851	-0.01%
2020/02/27	3	14.00	0	0.00	13.95	3	9,722	0.03%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/18	1	14.05	100	14.10	14.10	-99	9,532	-1.04%
2020/02/14	0	0.00	6	14.25	14.20	-6	9,522	-0.06%
2020/02/12	1	14.25	0	0.00	14.25	1	9,595	0.01%
2020/02/11	0	0.00	1	14.10	14.15	-1	9,599	-0.01%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/06	1	14.65	0	0.00	14.65	1	9,674	0.01%
2020/02/05	1	14.45	0	0.00	14.55	1	9,920	0.01%
2020/02/04	1	14.55	1	14.60	14.55	0	9,915	0.00%
2020/02/03	2	14.38	0	0.00	14.50	2	9,958	0.02%
2020/01/31	1	14.80	1	14.65	14.80	0	9,846	0.00%
2020/01/17	1	15.05	2	15.05	15.10	-1	9,550	-0.01%
2020/01/16	4	15.09	0	0.00	15.10	4	9,585	0.04%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/13	1	15.05	1	15.05	15.05	0	9,875	0.00%
2020/01/10	0	0.00	6	15.08	15.00	-6	9,995	-0.06%
2020/01/09	1	15.15	6	15.04	15.00	-5	10,085	-0.05%
2020/01/08	1	14.95	0	0.00	14.95	1	10,204	0.01%
2020/01/07	0	0.00	2	15.00	15.00	-2	10,211	-0.02%
2020/01/06	1	15.25	1	15.15	15.15	0	10,272	0.00%
2020/01/03	11	15.52	10	15.30	15.30	1	10,267	0.01%
2019/12/31	0	0.00	2	15.50	15.40	-2	10,094	-0.02%
2019/12/30	12	15.59	13	15.74	15.50	-1	10,044	-0.01%
2019/12/27	0	0.00	2	15.60	15.75	-2	9,959	-0.02%
2019/12/26	1	15.65	29	15.82	15.65	-28	9,852	-0.28%
2019/12/25	43	16.08	6	15.80	15.80	37	9,906	0.37%
2019/12/24	0	0.00	4	16.16	16.20	-4	9,635	-0.04%
2019/12/23	5	16.03	9	15.88	16.05	-4	8,913	-0.04%
2019/12/20	2	15.40	15	15.57	15.95	-13	8,036	-0.16%
2019/12/19	0	0.00	12	15.20	15.30	-12	7,360	-0.16%
2019/12/18	0	0.00	1	15.10	15.20	-1	7,237	-0.01%
2019/12/17	1	15.25	0	0.00	15.10	1	7,424	0.01%
2019/12/16	1	15.15	2	15.15	15.15	-1	7,282	-0.01%
2019/12/13	2	14.95	1	14.95	15.05	1	7,180	0.01%
2019/12/12	8	14.75	0	0.00	14.90	8	7,008	0.11%
2019/12/11	2	14.75	0	0.00	14.75	2	6,756	0.03%
2019/12/10	3	14.72	0	0.00	14.70	3	6,975	0.04%
2019/12/09	0	0.00	58	14.65	14.80	-58	7,191	-0.81%
2019/12/05	0	0.00	30	14.55	14.55	-30	7,395	-0.41%
2019/12/04	0	0.00	4	14.25	14.30	-4	7,357	-0.05%
2019/11/29	2	14.18	0	0.00	14.20	2	7,651	0.03%
2019/11/28	1	14.30	0	0.00	14.30	1	7,817	0.01%
2019/11/27	2	14.25	0	0.00	14.30	2	7,961	0.03%
2019/11/22	0	0.00	10	14.00	14.15	-10	8,003	-0.12%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/20	0	0.00	6	14.00	14.05	-6	8,095	-0.07%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/15	5	13.90	1	13.90	13.90	4	8,207	0.05%
2019/11/14	1	13.85	9	13.85	13.85	-8	8,270	-0.10%
2019/11/13	0	0.00	3	14.00	14.05	-3	8,280	-0.04%
2019/11/12	11	13.95	0	0.00	13.95	11	8,459	0.13%
2019/11/11	0	0.00	3	14.10	14.05	-3	8,486	-0.04%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/06	2	14.40	0	0.00	14.35	2	8,491	0.02%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	1	14.55	5	14.60	14.60	-4	8,580	-0.05%
2019/11/01	11	14.85	0	0.00	14.85	11	8,462	0.13%
2019/10/31	12	14.89	0	0.00	14.90	12	8,596	0.14%
2019/10/30	10	15.00	0	0.00	15.00	10	8,643	0.12%
2019/10/28	2	15.00	4	15.05	15.00	-2	9,757	-0.02%
2019/10/25	1	15.05	9	15.08	15.05	-8	10,337	-0.08%
2019/10/24	0	0.00	1	15.10	15.05	-1	11,049	-0.01%
2019/10/22	0	0.00	3	15.25	15.25	-3	11,235	-0.03%
2019/10/21	2	15.25	5	15.23	15.30	-3	11,294	-0.03%
2019/10/18	0	0.00	2	14.98	15.00	-2	11,317	-0.02%
2019/10/17	11	15.03	4	14.95	15.00	7	11,281	0.06%
2019/10/14	0	0.00	3	14.95	14.85	-3	11,168	-0.03%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/09/24	2	14.83	0	0.00	14.80	2	11,194	0.02%
2019/09/23	0	0.00	20	14.90	14.95	-20	11,114	-0.18%
2019/09/20	0	0.00	8	14.98	15.00	-8	11,133	-0.07%
2019/09/19	0	0.00	46	14.65	14.60	-46	10,893	-0.42%
2019/09/18	1	15.00	1	14.90	14.75	0	10,874	0.00%
2019/09/16	1	14.75	4	14.85	14.70	-3	11,002	-0.03%
2019/09/12	0	0.00	12	15.02	15.00	-12	10,983	-0.11%
2019/09/11	52	14.85	6	14.85	14.80	46	10,913	0.42%
2019/09/10	2	14.65	8	14.61	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	10	14.41	14.45	-10	11,672	-0.09%
2019/09/06	0	0.00	2	14.25	14.25	-2	11,657	-0.02%
2019/09/05	1	14.30	4	14.23	14.10	-3	11,682	-0.03%
2019/09/04	0	0.00	1	14.05	14.10	-1	11,783	-0.01%
2019/09/03	2	14.20	0	0.00	14.15	2	11,870	0.02%
2019/09/02	0	0.00	12	14.00	14.10	-12	11,793	-0.10%
2019/08/30	1	13.80	1	13.80	13.80	0	11,736	0.00%
2019/08/23	0	0.00	28	13.82	13.85	-28	12,218	-0.23%
2019/08/22	0	0.00	5	13.65	13.60	-5	12,195	-0.04%
2019/08/19	0	0.00	8	13.60	13.60	-8	12,234	-0.07%
2019/08/16	2	13.35	13	13.43	13.45	-11	12,238	-0.09%
2019/08/15	9	13.21	7	13.29	13.30	2	12,211	0.02%
2019/08/14	20	13.68	0	0.00	13.65	20	12,093	0.17%
2019/08/13	17	13.76	0	0.00	13.75	17	12,249	0.14%
2019/08/08	1	13.90	0	0.00	14.00	1	12,250	0.01%
2019/08/07	16	13.88	3	13.92	13.90	13	12,255	0.11%
2019/08/06	0	0.00	1	13.70	13.90	-1	12,355	-0.01%
2019/08/05	1	14.30	0	0.00	14.05	1	12,346	0.01%
2019/08/02	0	0.00	73	14.44	14.45	-73	12,419	-0.59%
2019/08/01	0	0.00	83	14.81	14.75	-83	12,656	-0.66%
2019/07/31	0	0.00	35	15.08	15.05	-35	12,802	-0.27%
2019/07/30	20	15.06	78	15.24	15.05	-58	12,700	-0.46%
2019/07/29	2	14.80	40	14.97	14.90	-38	11,910	-0.32%
2019/07/26	7	14.48	196	14.53	14.75	-189	11,376	-1.66%	大賣/鉅額交易
2019/07/25	2	13.80	10	13.80	13.85	-8	10,770	-0.07%
2019/07/24	43	13.89	0	0.00	13.85	43	10,721	0.40%
2019/07/23	18	14.03	0	0.00	14.05	18	10,785	0.17%
2019/07/22	41	14.16	1	14.10	14.10	40	10,721	0.37%
2019/07/19	0	0.00	1	14.30	14.30	-1	10,574	-0.01%
2019/07/12	102	14.36	14	14.56	14.45	88	10,935	0.80%	大買/
2019/07/11	45	14.63	1	14.75	14.60	44	10,777	0.41%
2019/07/08	0	0.00	7	14.80	14.80	-7	11,100	-0.06%
2019/07/05	0	0.00	5	14.85	14.85	-5	11,228	-0.04%
2019/07/04	0	0.00	4	14.90	14.85	-4	11,287	-0.04%
2019/07/03	0	0.00	5	14.90	14.80	-5	11,438	-0.04%
2019/07/02	0	0.00	15	14.83	14.90	-15	11,651	-0.13%
2019/07/01	20	14.85	5	14.90	14.90	15	11,775	0.13%
2019/06/28	61	14.75	1	14.80	14.70	60	11,789	0.51%
2019/06/27	15	14.75	0	0.00	14.80	15	11,827	0.13%
2019/06/26	14	14.65	1	14.70	14.70	13	11,877	0.11%
2019/06/25	35	14.72	0	0.00	14.70	35	11,953	0.29%
2019/06/24	1	14.80	3	14.80	14.80	-2	12,187	-0.02%
2019/06/21	49	14.88	0	0.00	14.80	49	12,408	0.39%
2019/06/20	2	15.15	0	0.00	15.05	2	12,382	0.02%
2019/06/19	4	15.13	13	15.13	15.10	-9	12,496	-0.07%
2019/06/18	3	14.93	0	0.00	14.85	3	12,437	0.02%
2019/06/17	0	0.00	39	15.85	16.00	-39	11,849	-0.33%
2019/06/14	3	15.93	0	0.00	15.90	3	11,522	0.03%
2019/06/13	0	0.00	3	16.05	16.00	-3	11,484	-0.03%
2019/06/11	1	15.95	6	15.95	15.95	-5	12,319	-0.04%
2019/06/10	2	16.05	5	16.05	16.05	-3	12,377	-0.02%
2019/06/05	10	16.25	10	16.50	16.20	0	12,854	0.00%
2019/06/04	10	16.15	10	16.30	16.15	0	13,439	0.00%
2019/06/03	7	16.00	52	16.09	16.15	-45	13,938	-0.32%
2019/05/31	0	0.00	10	15.73	15.75	-10	13,986	-0.07%
2019/05/30	5	15.30	5	15.55	15.45	0	14,192	0.00%
2019/05/29	6	15.30	0	0.00	15.30	6	14,706	0.04%
2019/05/28	3	15.65	0	0.00	15.50	3	15,440	0.02%
2019/05/27	22	15.48	0	0.00	15.50	22	16,086	0.14%
2019/05/24	4	15.55	0	0.00	15.60	4	16,655	0.02%
2019/05/23	0	0.00	31	15.66	15.65	-31	17,005	-0.18%
2019/05/20	2	15.70	19	15.54	15.70	-17	17,733	-0.10%
2019/05/17	0	0.00	45	15.07	15.10	-45	17,622	-0.26%
2019/05/16	2	15.08	0	0.00	15.00	2	17,809	0.01%
2019/05/14	10	14.88	8	15.20	15.20	2	18,357	0.01%
2019/05/13	4	15.24	34	15.15	15.10	-30	18,284	-0.16%
2019/05/10	63	15.66	0	0.00	15.60	63	18,280	0.34%
2019/05/09	144	16.07	2	16.05	16.00	142	18,129	0.78%	大買/鉅額交易
2019/05/08	35	16.66	7	16.56	16.55	28	17,802	0.16%
2019/05/07	1	17.00	1	17.10	17.05	0	17,657	0.00%
2019/05/06	44	17.05	3	17.00	17.00	41	17,685	0.23%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/05/02	25	17.20	4	17.20	17.20	21	17,491	0.12%
2019/04/30	33	17.32	11	17.30	17.30	22	17,383	0.13%
2019/04/29	4	17.51	6	17.37	17.35	-2	17,374	-0.01%
2019/04/26	6	17.69	2	17.65	17.65	4	17,293	0.02%
2019/04/25	11	17.77	0	0.00	17.75	11	17,233	0.06%
2019/04/24	10	17.90	2	17.90	17.90	8	17,288	0.05%
2019/04/22	8	18.15	4	18.13	18.10	4	17,206	0.02%
2019/04/19	0	0.00	1	17.75	17.80	-1	16,955	-0.01%
2019/04/18	3	17.80	2	17.65	17.65	1	17,173	0.01%
2019/04/17	12	17.80	25	17.98	17.95	-13	17,220	-0.08%
2019/04/16	1	17.85	11	17.83	17.85	-10	17,062	-0.06%
2019/04/15	0	0.00	20	18.05	17.90	-20	17,050	-0.12%
2019/04/12	2	17.95	5	17.99	17.95	-3	17,111	-0.02%
2019/04/11	3	17.72	3	17.67	17.65	0	16,805	0.00%
2019/04/10	0	0.00	4	17.73	17.75	-4	16,700	-0.02%
2019/04/09	5	17.75	2	17.73	17.75	3	16,666	0.02%
2019/04/08	1	17.65	1	17.65	17.65	0	16,543	0.00%
2019/04/03	0	0.00	5	17.65	17.65	-5	16,385	-0.03%
2019/04/02	2	17.78	5	17.79	17.75	-3	16,298	-0.02%
2019/04/01	7	17.74	1	17.75	17.70	6	16,282	0.04%
2019/03/29	0	0.00	1	17.70	17.65	-1	16,249	-0.01%
2019/03/28	1	17.60	3	17.60	17.60	-2	16,321	-0.01%
2019/03/27	9	17.63	0	0.00	17.75	9	16,269	0.06%
2019/03/26	7	17.79	0	0.00	17.75	7	16,036	0.04%
2019/03/25	4	17.93	6	17.88	17.95	-2	15,851	-0.01%
2019/03/22	0	0.00	1	18.10	18.10	-1	15,742	-0.01%
2019/03/21	11	18.10	0	0.00	18.10	11	15,655	0.07%
2019/03/20	0	0.00	32	18.15	18.10	-32	15,747	-0.20%
2019/03/19	1	18.20	1	18.15	18.15	0	15,660	0.00%
2019/03/15	9	18.41	16	18.33	18.30	-7	15,620	-0.04%
2019/03/14	0	0.00	6	17.93	18.00	-6	14,800	-0.04%
2019/03/13	6	17.99	4	17.98	17.95	2	14,909	0.01%
2019/03/12	9	18.11	5	18.10	18.05	4	14,898	0.03%
2019/03/11	5	18.10	0	0.00	18.10	5	14,880	0.03%
2019/03/08	11	18.22	4	18.20	18.25	7	14,944	0.05%
2019/03/07	17	18.14	11	18.15	18.15	6	15,235	0.04%
2019/03/06	5	18.00	0	0.00	18.00	5	14,885	0.03%
2019/03/05	9	18.08	0	0.00	18.10	9	14,679	0.06%
2019/03/04	29	18.24	0	0.00	18.20	29	14,464	0.20%
2019/02/27	11	18.13	5	18.11	18.15	6	13,946	0.04%
2019/02/26	1	18.25	6	18.13	18.50	-5	13,195	-0.04%
2019/02/25	5	18.07	1	18.05	18.00	4	12,559	0.03%
2019/02/22	1	18.30	6	18.29	18.40	-5	11,999	-0.04%
2019/02/21	2	18.05	3	18.42	18.45	-1	11,648	-0.01%
2019/02/18	0	0.00	1	17.65	17.65	-1	11,065	-0.01%
2019/02/15	0	0.00	3	17.53	17.45	-3	11,038	-0.03%
2019/02/14	6	17.94	19	17.90	17.90	-13	10,919	-0.12%
2019/02/13	18	18.02	1	18.15	18.15	17	10,836	0.16%
2019/02/11	2	17.55	0	0.00	17.35	2	10,548	0.02%
2019/01/30	0	0.00	2	17.50	17.50	-2	10,637	-0.02%
2019/01/29	0	0.00	1	17.35	17.35	-1	10,984	-0.01%
2019/01/18	0	0.00	3	17.32	17.30	-3	12,473	-0.02%
2019/01/11	1	17.10	0	0.00	17.15	1	13,230	0.01%
2019/01/07	2	16.53	1	16.70	16.70	1	13,597	0.01%
2019/01/04	9	16.08	9	16.27	16.10	0	14,041	0.00%
2019/01/02	1	16.70	2	16.70	16.70	-1	14,341	-0.01%
2018/12/28	0	0.00	10	16.78	16.75	-10	14,554	-0.07%
2018/12/27	5	16.90	0	0.00	16.70	5	14,999	0.03%
2018/12/26	0	0.00	1	16.65	16.60	-1	15,000	-0.01%
2018/12/25	0	0.00	1	16.85	16.80	-1	15,007	-0.01%
2018/12/22	2	16.80	0	0.00	16.85	2	15,176	0.01%
2018/12/21	1	16.50	1	16.60	16.55	0	15,277	0.00%
2018/12/20	0	0.00	1	16.65	16.70	-1	15,160	-0.01%
2018/12/18	1	16.90	0	0.00	17.00	1	15,244	0.01%
2018/12/17	1	17.00	1	16.95	16.95	0	15,510	0.00%
2018/12/13	1	17.15	0	0.00	17.15	1	15,452	0.01%
2018/12/12	1	17.45	1	17.50	17.45	0	15,279	0.00%
2018/12/11	0	0.00	2	17.00	16.90	-2	15,251	-0.01%
2018/12/10	7	17.28	4	17.09	17.10	3	15,274	0.02%
2018/12/07	3	17.75	6	17.66	17.75	-3	15,225	-0.02%
2018/12/06	12	17.53	10	17.75	17.40	2	15,221	0.01%
2018/12/05	1	18.35	1	18.40	18.30	0	15,111	0.00%
2018/12/04	2	18.95	12	18.82	18.75	-10	15,489	-0.06%
2018/12/03	6	19.16	9	19.21	19.10	-3	15,544	-0.02%
2018/11/30	9	18.39	2	18.55	18.45	7	15,356	0.05%
2018/11/29	11	17.35	0	0.00	17.65	11	14,493	0.08%
2018/11/28	0	0.00	1	17.10	17.15	-1	14,343	-0.01%
2018/11/27	3	16.92	0	0.00	16.90	3	14,405	0.02%
2018/11/23	1	16.85	1	16.80	16.80	0	14,484	0.00%
2018/11/22	11	16.93	7	16.91	16.90	4	14,587	0.03%
2018/11/21	16	16.98	10	17.20	17.25	6	15,037	0.04%
2018/11/19	3	17.55	2	17.48	17.50	1	15,898	0.01%
2018/11/16	0	0.00	7	17.24	17.30	-7	16,046	-0.04%
2018/11/15	1	17.05	0	0.00	17.00	1	15,999	0.01%
2018/11/14	9	17.16	6	17.32	17.10	3	16,062	0.02%
2018/11/13	8	16.73	10	16.70	17.20	-2	16,158	-0.01%
2018/11/12	3	17.00	0	0.00	17.00	3	16,555	0.02%
2018/11/09	1	17.00	1	17.05	17.00	0	17,189	0.00%
2018/11/08	20	17.30	6	17.48	16.90	14	17,350	0.08%
2018/11/07	4	17.16	6	16.95	17.20	-2	17,360	-0.01%
2018/11/06	11	17.01	3	17.55	16.65	8	17,662	0.05%
2018/11/05	12	17.14	13	17.13	17.35	-1	17,653	-0.01%
2018/11/02	14	16.29	11	16.01	16.25	3	17,438	0.02%
2018/11/01	4	15.46	2	15.60	15.45	2	17,374	0.01%
2018/10/31	1	15.05	2	15.23	15.35	-1	17,523	-0.01%
2018/10/30	4	14.51	1	14.55	14.65	3	17,581	0.02%
2018/10/29	0	0.00	5	14.56	14.55	-5	18,030	-0.03%
2018/10/25	1	14.40	0	0.00	14.40	1	18,171	0.01%
2018/10/24	2	15.60	5	15.50	15.50	-3	18,444	-0.02%
2018/10/23	6	15.89	3	15.75	15.75	3	18,598	0.02%
2018/10/22	1	16.05	1	16.35	16.35	0	18,551	0.00%
2018/10/19	11	15.53	18	15.55	16.05	-7	18,805	-0.04%
2018/10/16	2	16.33	1	16.35	16.35	1	19,606	0.01%
2018/10/15	1	16.10	0	0.00	16.10	1	19,659	0.01%
2018/10/12	1	16.25	6	16.20	16.60	-5	19,483	-0.03%
2018/10/09	5	18.88	5	18.77	18.70	0	18,941	0.00%
2018/10/08	4	18.99	5	19.01	18.95	-1	18,896	-0.01%
2018/10/05	5	19.64	0	0.00	19.20	5	19,069	0.03%
2018/10/04	0	0.00	5	20.47	20.50	-5	18,691	-0.03%
2018/10/02	1	20.40	9	20.48	20.50	-8	18,965	-0.04%
2018/10/01	6	20.85	2	20.80	20.70	4	19,197	0.02%
2018/09/28	0	0.00	2	20.48	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	2.1	20.32	20.25	-2.1	19,164	-0.01%
2018/09/25	4	20.19	6	20.17	20.20	-2	19,559	-0.01%
2018/09/21	1	20.15	1	20.25	20.45	0	19,988	0.00%
2018/09/20	2	19.73	2	19.75	19.75	0	19,947	0.00%
2018/09/19	1	19.85	0	0.00	19.80	1	20,019	0.00%
2018/09/18	0	0.00	1	19.50	19.45	-1	20,144	0.00%
2018/09/14	4	19.90	0	0.00	19.90	4	20,656	0.02%
2018/09/13	10	19.27	7	19.35	19.25	3	20,735	0.01%
2018/09/12	0	0.00	1	19.15	19.20	-1	20,836	0.00%
2018/09/11	4	19.21	0	0.00	19.10	4	21,105	0.02%
2018/09/10	8	19.28	6	19.84	18.85	2	21,358	0.01%
2018/09/07	1	20.15	8	20.05	19.90	-7	21,056	-0.03%
2018/09/06	2	21.13	2	20.75	20.50	0	21,025	0.00%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/03	1	22.15	10	21.88	21.55	-9	20,915	-0.04%
2018/08/30	1	21.45	0	0.00	21.45	1	21,207	0.00%
2018/08/29	1	21.50	1	21.40	21.70	0	21,430	0.00%
2018/08/28	6	21.99	5	21.80	21.65	1	21,737	0.00%
2018/08/27	5	20.90	4	21.21	21.55	1	21,471	0.00%
2018/08/24	0	0.00	6	20.45	20.45	-6	20,870	-0.03%
2018/08/23	2	20.70	0	0.00	20.45	2	21,162	0.01%
2018/08/22	1	20.00	0	0.00	20.00	1	21,512	0.00%
2018/08/21	10	20.02	2	20.00	20.10	8	21,993	0.04%
2018/08/20	11	19.95	18	19.91	20.25	-7	22,248	-0.03%
2018/08/17	4	20.11	14	20.28	19.90	-10	22,381	-0.04%
2018/08/16	3	20.50	35	20.65	20.25	-32	22,350	-0.14%
2018/08/15	1	21.15	1	21.20	21.15	0	22,164	0.00%
2018/08/14	0	0.00	1	21.40	21.70	-1	22,844	0.00%
2018/08/13	21	21.47	9	21.09	21.30	12	23,561	0.05%
2018/08/10	11	22.26	2	22.30	21.85	9	23,452	0.04%
2018/08/09	18	22.12	104	22.20	22.25	-86	23,315	-0.37%	大賣/
2018/08/08	2	21.83	0	0.00	21.75	2	23,323	0.01%
2018/08/07	12	21.74	11	21.65	22.00	1	23,907	0.00%
2018/08/06	1	21.40	5	21.41	21.45	-4	24,572	-0.02%
2018/08/03	4	21.55	11	21.69	21.60	-7	25,377	-0.03%
2018/08/02	8	20.92	0	0.00	20.90	8	25,275	0.03%
2018/08/01	0	0.00	8	21.54	21.70	-8	25,734	-0.03%
2018/07/31	13	20.83	0	0.00	20.80	13	25,709	0.05%
2018/07/30	3	21.13	2	21.95	21.20	1	25,805	0.00%
2018/07/27	3	22.27	2	22.10	22.20	1	25,813	0.00%
2018/07/26	5	22.25	7	22.46	22.20	-2	25,774	-0.01%
2018/07/25	3	22.20	8	22.09	22.35	-5	25,643	-0.02%
2018/07/24	100	21.05	7.4	21.11	20.90	92.6	25,159	0.37%
2018/07/23	46	19.69	44	19.41	20.20	2	24,845	0.01%
2018/07/20	3	20.00	2	20.05	19.55	1	24,738	0.00%
2018/07/19	2	20.28	2	20.20	20.25	0	24,783	0.00%
2018/07/18	3	20.60	0	0.00	20.45	3	25,091	0.01%
2018/07/17	6	20.75	11	20.63	20.55	-5	25,295	-0.02%
2018/07/16	4	21.18	2	20.90	20.90	2	25,620	0.01%
2018/07/13	107	21.55	8	21.61	21.60	99	25,809	0.38%	大買/
2018/07/12	7	20.73	4	20.41	20.90	3	25,768	0.01%
2018/07/11	0	0.00	1	20.20	20.35	-1	26,319	0.00%
2018/07/10	19	20.60	15	20.84	20.40	4	26,422	0.02%
2018/07/09	8	19.63	10	19.87	20.70	-2	26,574	-0.01%
2018/07/06	14	19.85	9	19.37	19.25	5	26,356	0.02%
2018/07/05	20	20.10	60	20.21	19.70	-40	26,857	-0.15%
2018/07/04	1	20.05	12	20.09	20.05	-11	27,985	-0.04%
2018/07/03	11	21.11	60	21.32	20.50	-49	28,767	-0.17%
2018/07/02	170	20.81	94	21.49	21.25	76	28,460	0.27%	大買/
2018/06/29	10	21.05	1	20.90	20.70	9	27,986	0.03%
2018/06/28	1	20.15	1	20.10	20.00	0	27,706	0.00%
2018/06/27	1	20.20	4	20.36	20.40	-3	27,717	-0.01%
2018/06/26	12	19.90	1	19.90	19.90	11	27,721	0.04%
2018/06/25	19	20.38	3	20.32	20.15	16	27,497	0.06%
2018/06/22	63	21.05	0	0.00	21.00	63	27,315	0.23%
2018/06/21	1	22.05	3	21.93	21.80	-2	27,187	-0.01%
2018/06/20	15	21.58	12	21.18	21.15	3	27,034	0.01%
2018/06/19	0	0.00	21	22.21	21.65	-21	26,703	-0.08%
2018/06/15	1	22.70	10	22.75	22.75	-9	26,316	-0.03%
2018/06/14	1	24.15	0	0.00	24.15	1	26,040	0.00%
2018/06/13	7	23.94	2	23.88	23.75	5	25,923	0.02%
2018/06/12	5	23.90	0	0.00	23.85	5	25,920	0.02%
2018/06/11	10	24.30	2	24.40	24.30	8	25,718	0.03%
2018/06/08	0	0.00	15	24.32	24.20	-15	25,619	-0.06%
2018/06/07	7	24.99	4	24.88	24.75	3	25,562	0.01%
2018/06/06	10	24.75	13	24.67	24.75	-3	25,214	-0.01%
2018/06/05	6	24.23	7	24.76	23.95	-1	24,931	0.00%
2018/06/04	4	24.70	1	25.00	24.70	3	24,562	0.01%
2018/06/01	1	25.05	3	24.65	24.65	-2	24,421	-0.01%
2018/05/31	16	25.17	21	25.04	25.05	-5	24,294	-0.02%
2018/05/30	0	0.00	2	25.03	24.85	-2	23,962	-0.01%
2018/05/29	1	26.00	2	26.45	25.90	-1	23,651	0.00%
2018/05/28	10	25.70	0	0.00	25.65	10	23,885	0.04%
2018/05/25	2	26.13	2	26.15	25.80	0	23,703	0.00%
2018/05/24	3	26.02	18	25.90	25.95	-15	23,580	-0.06%
2018/05/23	0	0.00	5	24.83	25.00	-5	23,340	-0.02%
2018/05/22	18	26.42	30	26.63	25.50	-12	22,920	-0.05%
2018/05/21	12	24.94	11.2	25.87	25.90	0.8	22,115	0.00%
2018/05/18	3	24.13	12	24.26	24.35	-9	21,293	-0.04%
2018/05/17	15	23.75	13	23.76	23.50	2	20,984	0.01%
2018/05/16	4	23.68	1	23.40	23.70	3	20,756	0.01%
2018/05/15	13	23.73	50	23.75	23.30	-37	20,484	-0.18%
2018/05/14	28	24.32	49	24.75	25.05	-21	19,847	-0.11%
2018/05/11	23	22.62	72	22.70	22.85	-49	18,828	-0.26%
2018/05/10	18	21.62	11.4	21.63	21.75	6.6	17,794	0.04%
2018/05/09	86	21.34	21	21.07	21.50	65	17,406	0.37%
2018/05/08	53	20.66	10	20.55	20.50	43	16,779	0.26%
2018/05/07	33	20.95	37	20.95	21.10	-4	16,639	-0.02%
2018/05/04	2	20.30	8	19.91	20.45	-6	16,023	-0.04%
2018/05/03	6	19.50	0	0.00	19.50	6	15,810	0.04%
2018/04/30	5	20.15	0	0.00	20.25	5	15,588	0.03%
2018/04/26	2	19.70	1	20.10	19.50	1	15,460	0.01%
2018/04/25	21	20.20	9	19.20	20.20	12	15,319	0.08%
2018/04/24	6	20.03	4	20.33	19.80	2	15,135	0.01%
2018/04/23	0	0.00	8	20.42	20.90	-8	14,959	-0.05%
2018/04/20	7	20.24	3	20.37	20.20	4	14,721	0.03%
2018/04/19	0	0.00	2	20.58	20.40	-2	14,314	-0.01%
2018/04/18	14	20.04	21	20.04	20.05	-7	13,992	-0.05%
2018/04/17	2	20.55	19	20.55	20.15	-17	13,969	-0.12%
2018/04/16	5	20.09	1	20.20	20.15	4	13,552	0.03%
2018/04/13	4	20.34	9	20.33	20.20	-5	13,493	-0.04%
2018/04/12	2	19.70	3	19.75	19.80	-1	13,118	-0.01%
2018/04/11	30	19.92	47	19.93	19.90	-17	13,123	-0.13%
2018/04/10	87	19.67	282	19.51	19.45	-195	12,598	-1.55%	大賣/鉅額交易
2018/04/09	74	18.32	23	18.73	18.90	51	11,621	0.44%
2018/04/03	1	17.55	2	17.40	17.80	-1	10,957	-0.01%
2018/04/02	12	17.73	0	0.00	17.60	12	11,066	0.11%
2018/03/31	2	17.55	2	17.55	17.50	0	11,157	0.00%
2018/03/30	4	17.65	11	17.72	17.70	-7	11,401	-0.06%
2018/03/29	41	17.91	0	0.00	17.80	41	11,345	0.36%
2018/03/28	0	0.00	4	17.80	17.75	-4	11,200	-0.04%
2018/03/27	50	17.64	0	0.00	17.65	50	11,149	0.45%
2018/03/26	9	17.61	0	0.00	17.50	9	11,212	0.08%
2018/03/23	7	17.26	12	17.10	17.30	-5	11,464	-0.04%
2018/03/22	2	17.65	0	0.00	17.65	2	11,576	0.02%
2018/03/21	14	17.85	1	17.75	17.65	13	11,801	0.11%
2018/03/20	56	17.76	0	0.00	17.65	56	12,147	0.46%
2018/03/15	1	17.50	2	17.55	17.50	-1	13,387	-0.01%
2018/03/14	1	17.60	1	17.55	17.50	0	13,476	0.00%
2018/03/05	0	0.00	2	17.70	17.30	-2	14,713	-0.01%
2018/03/02	1	17.65	1	17.60	17.50	0	14,695	0.00%
2018/03/01	0	0.00	5	17.85	17.90	-5	14,500	-0.03%
2018/02/27	1	16.85	1	16.80	16.95	0	13,681	0.00%
2018/02/06	1	15.95	0	0.00	15.05	1	13,177	0.01%
2018/02/05	3	16.33	0	0.00	16.40	3	13,014	0.02%
2018/01/26	2	16.70	3	16.75	16.75	-1	14,686	-0.01%
2018/01/19	2	17.00	0	0.00	17.05	2	15,219	0.01%
2018/01/17	2	17.30	0	0.00	17.10	2	15,283	0.01%
2018/01/15	0	0.00	1	17.65	17.65	-1	15,305	-0.01%
2018/01/11	0	0.00	2	18.20	17.70	-2	15,504	-0.01%
2018/01/10	0	0.00	3	18.00	18.00	-3	15,352	-0.02%
2018/01/05	0	0.00	1	17.60	17.80	-1	15,644	-0.01%
2018/01/03	0	0.00	2	18.10	17.75	-2	15,782	-0.01%
2018/01/02	0	0.00	2	18.00	18.00	-2	15,560	-0.01%