長榮航 (2618)-國票-中正券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.40
漲跌
▲0.40
漲幅
+0.93%
成交量
17,531張
產業
上市航運類股
2545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/14	0	0.00	1	43.25	43.40	-1	26,917	0.00%
2026/10/13	0	0.00	3	42.97	43.00	-3	27,251	-0.01%
2026/10/12	0	0.00	0	42.52	42.00	0	27,211	0.00%
2026/10/07	0	41.55	0	0.00	41.95	0	28,994	0.00%
2026/10/06	1	41.50	0	0.00	41.55	1	30,414	0.00%
2026/10/02	0	42.20	0	0.00	42.35	0	33,048	0.00%
2026/10/01	1	42.00	0	0.00	42.20	1	34,011	0.00%
2026/09/30	0	0.00	12	42.72	42.85	-12	34,401	-0.03%
2026/09/29	2	41.55	0	0.00	41.50	2	34,593	0.01%
2026/09/23	0	0.00	2	42.93	42.85	-2	35,504	-0.01%
2026/09/22	0	0.00	5	42.30	42.50	-5	35,918	-0.01%
2026/09/18	0	0.00	1	41.70	41.75	-1	36,990	0.00%
2026/09/17	0	0.00	0	42.10	42.05	0	37,588	0.00%
2026/09/16	0	41.15	0	0.00	41.30	0	38,801	0.00%
2026/09/15	1	41.21	0	0.00	41.20	1	40,075	0.00%
2026/09/11	0	41.80	2	42.25	42.35	-2	41,552	0.00%
2026/09/09	0	0.00	0	42.30	42.55	0	44,991	0.00%
2026/09/08	0	42.00	2	42.40	42.45	-2	46,106	0.00%
2026/09/07	3	42.00	0	0.00	42.10	3	47,196	0.01%
2026/09/03	0	0.00	0	42.25	42.80	0	48,217	0.00%
2026/09/01	0	0.00	1	42.30	42.40	-1	48,942	0.00%
2026/08/31	0	41.80	0	0.00	42.00	0	49,244	0.00%
2026/08/28	0	42.30	0	0.00	41.80	0	49,881	0.00%
2026/08/27	1	42.85	0	0.00	42.75	1	50,889	0.00%
2026/08/26	0	0.00	1	42.90	43.00	-1	51,880	0.00%
2026/08/24	0	0.00	6	43.03	42.65	-6	54,647	-0.01%
2026/08/18	2	41.70	2	41.85	41.90	0	57,932	0.00%
2026/08/17	0	0.00	9	41.34	41.80	-9	58,202	-0.02%
2026/08/14	3	39.55	0	0.00	39.90	3	58,188	0.01%
2026/08/13	2	40.95	0	0.00	41.00	2	57,742	0.00%
2026/08/12	4	42.35	16.2	42.20	42.15	-12.2	57,560	-0.02%
2026/08/11	2	41.40	6	41.46	41.75	-4	57,631	-0.01%
2026/08/10	3	42.10	15	42.35	42.65	-12	57,408	-0.02%
2026/08/07	0	0.00	27	44.19	44.40	-27	57,352	-0.05%
2026/08/06	0	0.00	5	43.35	43.25	-5	57,088	-0.01%
2026/08/05	0	0.00	10	44.45	43.80	-10	57,348	-0.02%
2026/08/04	0	0.00	1.3	44.03	43.80	-1.3	56,989	0.00%
2026/08/03	0	0.00	2	43.30	43.70	-2	56,736	0.00%
2026/07/31	20	43.59	7	43.40	43.30	13	56,800	0.02%
2026/07/29	4.2	41.38	2	41.83	41.45	2.2	55,694	0.00%
2026/07/28	6	42.33	7	42.36	42.75	-1	55,171	0.00%
2026/07/27	0	0.00	1	42.00	41.95	-1	54,405	0.00%
2026/07/23	0	0.00	5	40.95	40.85	-5	53,797	-0.01%
2026/07/22	0	0.00	1	42.05	42.10	-1	53,644	0.00%
2026/07/21	0	0.00	2	42.18	42.30	-2	53,392	0.00%
2026/07/20	0	0.00	1	41.15	41.20	-1	53,890	0.00%
2026/07/16	1	41.80	2	42.15	41.90	-1	53,449	0.00%
2026/07/15	0	0.00	14	41.75	42.15	-14	53,440	-0.03%
2026/07/14	0	0.00	7	40.42	40.80	-7	52,893	-0.01%
2026/07/13	1	40.75	1	41.20	40.75	0	51,803	0.00%
2026/07/09	1	39.11	0	0.00	39.60	1	50,731	0.00%
2026/07/08	8	40.20	1	40.10	39.85	7	49,817	0.01%
2026/07/06	4.5	43.55	0	0.00	43.55	4.5	47,443	0.01%
2026/07/03	0	0.00	9	44.03	43.85	-9	47,030	-0.02%
2026/07/02	0	43.65	1	43.70	43.90	-1	46,608	0.00%
2026/07/01	4.5	43.91	8	44.14	43.90	-3.5	46,243	-0.01%
2026/06/30	0	0.00	10	44.20	44.90	-10	45,481	-0.02%
2026/06/29	3	44.28	6	44.38	43.90	-3	44,679	-0.01%
2026/06/26	0	0.00	20	44.30	43.80	-20	44,387	-0.05%
2026/06/25	11	44.68	17	45.14	44.50	-6	43,982	-0.01%
2026/06/24	1	43.55	7	44.01	44.00	-6	43,186	-0.01%
2026/06/23	1	42.99	3	42.93	42.95	-2	41,979	0.00%
2026/06/22	6	41.08	5	41.27	41.65	1	40,871	0.00%
2026/06/18	7	43.04	11	42.80	42.55	-4	40,507	-0.01%
2026/06/17	7	42.50	16.1	42.86	42.55	-9.1	40,188	-0.02%
2026/06/16	2.1	39.90	2	40.38	39.75	0.1	37,575	0.00%
2026/06/15	0	0.00	6	40.03	39.95	-6	37,572	-0.02%
2026/06/12	6	38.33	11	38.92	38.70	-5	36,727	-0.01%
2026/06/10	0	0.00	14	37.41	37.25	-14	36,004	-0.04%
2026/06/09	0	0.00	2	37.10	37.00	-2	35,758	-0.01%
2026/06/08	4	36.16	5	36.07	36.40	-1	35,582	0.00%
2026/06/05	0	0.00	15	37.79	37.70	-15	35,592	-0.04%
2026/06/04	1	37.50	2	38.23	37.90	-1	35,596	0.00%
2026/06/03	10	38.03	4	38.10	37.70	6	35,743	0.02%
2026/06/02	6	37.13	3	37.40	37.25	3	34,863	0.01%
2026/06/01	7	37.27	3	36.97	37.70	4	33,862	0.01%
2026/05/29	7	36.05	1	36.50	36.05	6	33,262	0.02%
2026/05/28	5	35.45	10	36.01	35.30	-5	32,071	-0.02%
2026/05/27	4	35.06	35	35.27	34.80	-31	31,796	-0.10%
2026/05/26	0	0.00	15	35.90	35.20	-15	31,530	-0.05%
2026/05/25	10	35.91	0	0.00	35.45	10	30,897	0.03%
2026/05/22	0	0.00	1	35.50	35.50	-1	30,368	0.00%
2026/05/19	0	0.00	2	34.50	34.45	-2	30,097	-0.01%
2026/05/18	1	34.50	0	0.00	34.10	1	30,171	0.00%
2026/05/14	2	35.30	3	35.30	35.00	-1	30,179	0.00%
2026/05/13	0	0.00	5	34.86	34.45	-5	29,936	-0.02%
2026/05/12	1	35.75	9	35.50	35.10	-8	30,118	-0.03%
2026/05/11	5	35.85	0	0.00	35.85	5	29,857	0.02%
2026/05/08	0	0.00	0	35.50	35.65	0	29,891	0.00%
2026/05/07	0	0.00	5	35.10	35.40	-5	29,727	-0.02%
2026/04/29	0	0.00	5	33.95	34.00	-5	30,631	-0.02%
2026/04/28	5	33.30	0	0.00	33.35	5	31,225	0.02%
2026/04/27	5	33.45	0	0.00	33.35	5	32,259	0.02%
2026/04/23	6	33.79	7	33.99	33.75	-1	32,437	0.00%
2026/04/22	0	0.00	1	35.25	35.05	-1	31,936	0.00%
2026/04/21	0	0.00	1	35.50	35.35	-1	32,146	0.00%
2026/04/20	6	35.21	3.2	35.31	35.25	2.8	32,333	0.01%
2026/04/17	3	35.20	3	35.25	35.30	0	32,461	0.00%
2026/04/13	5.1	34.71	0	0.00	35.10	5.1	32,585	0.02%
2026/04/09	0	0.00	1	34.65	34.80	-1	32,611	0.00%
2026/04/08	3	35.00	0	0.00	35.20	3	32,639	0.01%
2026/03/31	1	34.00	0	0.00	33.95	1	32,939	0.00%
2026/03/26	0	35.60	0	0.00	35.35	0	32,622	0.00%
2026/03/24	0.1	35.80	0	0.00	35.30	0.1	32,564	0.00%
2026/03/23	0	0.00	2	34.55	34.85	-2	32,483	-0.01%
2026/03/17	20	34.88	4	35.43	35.70	16	31,726	0.05%
2026/03/16	2	34.65	0.1	34.90	34.80	1.9	31,411	0.01%
2026/03/12	0	0.00	1	34.25	33.70	-1	30,681	0.00%
2026/03/11	2	33.70	1	34.00	33.90	1	30,463	0.00%
2026/03/10	0	32.80	0	0.00	32.60	0	29,819	0.00%
2026/03/09	1	33.00	0	0.00	32.50	1	29,460	0.00%
2026/03/05	3	34.00	0	0.00	33.95	3	28,267	0.01%
2026/03/04	4	34.18	12	34.20	33.85	-8	28,075	-0.03%
2026/03/03	0	35.40	3	35.35	35.40	-3	27,552	-0.01%
2026/03/02	2	36.03	2	36.28	36.30	0	26,900	0.00%
2026/02/26	3	38.15	0	0.00	38.00	3	26,257	0.01%
2026/02/25	0	0.00	10	38.00	37.95	-10	25,711	-0.04%
2026/02/24	1	38.10	0	0.00	38.00	1	25,487	0.00%
2026/02/11	1	38.50	0	0.00	38.85	1	25,510	0.00%
2026/02/10	0	0.00	4	38.96	39.00	-4	25,418	-0.02%
2026/02/09	1	38.70	7	38.71	38.80	-6	25,576	-0.02%
2026/02/06	0	0.00	15	38.53	38.60	-15	26,315	-0.06%
2026/02/05	3	38.48	0	0.00	38.45	3	26,246	0.01%
2026/02/03	1	38.40	3	38.35	38.05	-2	26,000	-0.01%
2026/01/30	0	0.00	1	37.65	37.40	-1	25,581	0.00%
2026/01/29	2	37.85	19	37.95	37.95	-17	25,501	-0.07%
2026/01/28	15	38.30	0	0.00	38.10	15	25,458	0.06%
2026/01/27	0	0.00	14.2	38.23	38.30	-14.2	25,240	-0.06%
2026/01/23	9	38.86	10	38.85	38.80	-1	25,174	0.00%
2026/01/22	0	0.00	22	39.02	39.20	-22	24,846	-0.09%
2026/01/21	8	38.76	16	38.61	38.30	-8	24,314	-0.03%
2026/01/20	0	0.00	3	38.00	38.20	-3	24,339	-0.01%
2026/01/19	0	37.40	0	0.00	37.15	0	23,225	0.00%
2026/01/16	2	37.55	0	0.00	37.55	2	22,930	0.01%
2026/01/15	2	37.50	2	37.48	37.50	0	22,869	0.00%
2026/01/14	11	37.24	0	0.00	37.25	11	22,617	0.05%
2026/01/13	8	36.83	0	0.00	36.55	8	22,543	0.04%
2026/01/12	0.5	37.10	5	37.19	37.10	-4.5	22,277	-0.02%
2026/01/09	2	36.95	1	36.60	36.55	1	21,960	0.00%
2026/01/08	1	36.30	0	0.00	36.45	1	22,051	0.00%
2026/01/07	1	36.60	0	0.00	36.70	1	22,317	0.00%
2025/12/30	5	36.29	0	0.00	36.30	5	21,921	0.02%
2025/12/29	0	0.00	24.1	36.91	36.85	-24.1	21,915	-0.11%
2025/12/26	0	0.00	2	36.70	36.45	-2	21,749	-0.01%
2025/12/22	8	36.39	0	36.25	36.45	8	21,981	0.04%
2025/12/19	0	0.00	10	36.00	36.20	-10	22,018	-0.05%
2025/12/17	0	0.00	2	35.83	35.80	-2	21,910	-0.01%
2025/12/16	0	0.00	15	35.49	35.55	-15	21,867	-0.07%
2025/12/15	0	35.90	13	35.98	35.75	-13	22,178	-0.06%
2025/12/12	5	35.66	11	35.58	35.30	-6	21,975	-0.03%
2025/12/11	12	35.43	10	35.52	35.55	2	22,015	0.01%
2025/12/10	6	34.83	21	34.74	34.85	-15	21,881	-0.07%
2025/12/09	2	34.00	0	0.00	34.00	2	22,844	0.01%
2025/12/04	0	0.00	2	34.65	34.50	-2	23,052	-0.01%
2025/12/03	2	34.40	0	0.00	34.25	2	23,043	0.01%
2025/11/28	5	34.25	0	0.00	34.10	5	23,195	0.02%
2025/11/27	5	34.05	0	0.00	34.15	5	23,197	0.02%
2025/11/26	0	0.00	2	34.00	34.30	-2	23,269	-0.01%
2025/11/24	0	0.00	2	33.75	33.65	-2	23,303	-0.01%
2025/11/21	4	33.59	0	0.00	33.50	4	23,128	0.02%
2025/11/20	2	34.00	1	33.95	33.75	1	23,051	0.00%
2025/11/18	8	33.46	0	0.00	33.15	8	22,924	0.03%
2025/11/17	11	34.06	0	0.00	34.00	11	22,585	0.05%
2025/11/14	6	34.68	20	34.80	34.50	-14	22,640	-0.06%
2025/11/13	38	35.66	0.1	35.55	35.10	38	22,467	0.17%
2025/11/12	0	0.00	11	36.45	36.50	-11	21,603	-0.05%
2025/11/11	16	36.09	2	36.18	36.10	14	21,657	0.06%
2025/11/10	3	35.78	1	35.65	35.70	2	22,074	0.01%
2025/11/07	3	36.47	2	36.20	36.10	1	21,949	0.00%
2025/11/06	2	36.50	0	0.00	36.45	2	22,088	0.01%
2025/11/05	0	0.00	9	35.95	36.55	-9	22,069	-0.04%
2025/11/04	4	36.15	0	0.00	36.30	4	22,019	0.02%
2025/11/03	0	0.00	2	36.15	36.20	-2	22,020	-0.01%
2025/10/31	15	36.60	0	0.00	36.20	15	21,993	0.07%
2025/10/30	3	36.60	23	36.50	36.80	-20	21,826	-0.09%
2025/10/29	3	36.25	0.1	36.30	36.25	2.9	21,742	0.01%
2025/10/28	12	36.34	2.1	36.54	36.25	9.9	21,819	0.05%
2025/10/27	22	37.11	1.1	37.01	37.00	21	21,579	0.10%
2025/10/23	4	37.75	0	0.00	37.75	4	21,040	0.02%
2025/10/22	0	0.00	1	38.10	38.10	-1	21,120	0.00%
2025/10/21	4	37.74	0	0.00	37.70	4	21,580	0.02%
2025/10/17	3	38.80	15	38.37	38.35	-12	21,398	-0.06%
2025/10/16	0	0.00	2	37.83	37.90	-2	21,174	-0.01%

機票銷售增逾2成長榮航這些航線價格降至萬元有找Anue鉅亨－2026/07/16

...詳全文

長榮航6月營收續寫新高紀錄連4個月突破200億元規模Anue鉅亨－2026/07/09

...詳全文

外資連五賣再度倒貨379億元買盤則偏愛長榮航和這6檔金融股Anue鉅亨－2026/07/08

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析