力成 (6239)-國票-中正券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	191.25	0	0.00	189.50	6	6,632	0.09%
2024/06/12	1	189.50	0	0.00	189.50	1	6,748	0.01%
2024/06/11	0	0.00	4	187.50	188.00	-4	6,856	-0.06%
2024/06/07	0	0.00	1	182.00	180.50	-1	7,076	-0.01%
2024/06/06	0	0.00	5	186.00	185.50	-5	7,149	-0.07%
2024/06/05	1	182.50	0	0.00	184.00	1	7,221	0.01%
2024/06/03	0	0.00	20	177.88	182.00	-20	7,755	-0.26%
2024/05/31	1	189.00	0	0.00	178.00	1	7,808	0.01%
2024/05/29	0	0.00	2	180.27	189.00	-2	7,961	-0.03%
2024/05/28	10	175.00	2	175.00	175.00	8	7,895	0.10%
2024/05/27	12	174.83	0	0.00	175.00	12	8,028	0.15%
2024/05/24	0	172.00	0	0.00	173.00	0	8,031	0.00%
2024/05/23	0.1	173.50	0	0.00	171.50	0.1	8,141	0.00%
2024/05/22	21	173.43	0	0.00	174.00	21	8,200	0.26%
2024/05/20	0.1	171.00	0	0.00	170.50	0.1	8,185	0.00%
2024/05/16	1	169.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	0	167.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	1	165.00	1	165.50	165.50	0	8,294	0.00%
2024/05/10	1	164.00	0.4	166.00	164.00	0.7	8,390	0.01%
2024/05/09	0	0.00	1	174.00	171.50	-1	8,299	-0.01%
2024/05/07	0	171.00	0	0.00	173.00	0	8,456	0.00%
2024/05/06	0.1	170.00	0	0.00	168.50	0.1	8,501	0.00%
2024/05/03	0	0.00	0	175.00	170.00	0	8,585	0.00%
2024/05/02	1	170.50	0	0.00	170.50	1	8,750	0.01%
2024/04/29	2.1	174.57	1.1	175.40	175.50	1.1	9,004	0.01%
2024/04/26	0.2	175.00	0	0.00	173.00	0.2	9,008	0.00%
2024/04/25	0	172.00	0	0.00	173.00	0	9,022	0.00%
2024/04/23	2	168.50	0	0.00	169.00	2	9,115	0.02%
2024/04/22	1	169.50	0	0.00	169.00	1	9,202	0.01%
2024/04/19	1	175.50	0	0.00	174.00	1	9,239	0.01%
2024/04/18	0	0.00	0.1	179.50	179.50	-0.1	9,201	0.00%
2024/04/17	1.1	183.86	0	0.00	182.00	1.1	9,370	0.01%
2024/04/15	0	188.21	0	0.00	186.50	0	9,276	0.00%
2024/04/12	0	185.50	0	0.00	185.50	0	9,204	0.00%
2024/04/11	0.1	185.01	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	0	187.00	0	0.00	185.00	0	9,362	0.00%
2024/04/02	0	0.00	1	190.00	191.00	-1	9,502	-0.01%
2024/04/01	2	191.50	1	188.50	193.00	1	9,469	0.01%
2024/03/29	3	197.17	2	196.50	200.50	1	9,395	0.01%
2024/03/28	1	198.00	2	196.50	201.00	-1	9,178	-0.01%
2024/03/27	4	185.25	0	0.00	188.00	4	8,973	0.04%
2024/03/26	3	185.17	2	188.75	186.50	1	9,003	0.01%
2024/03/25	1	190.50	3	191.50	188.50	-2	9,084	-0.02%
2024/03/22	3	195.00	3	192.83	195.00	0	9,189	0.00%
2024/03/20	0	0.00	6	199.17	195.50	-6	9,426	-0.06%
2024/03/19	2	198.50	0.1	200.00	196.00	2	9,508	0.02%
2024/03/18	1.1	193.67	2.1	195.90	197.50	-1	9,462	-0.01%
2024/03/15	4	189.50	5.1	186.76	190.00	-1.1	9,439	-0.01%
2024/03/14	3.1	182.70	0	0.00	185.00	3.1	9,239	0.03%
2024/03/13	3.1	185.85	0	0.00	187.50	3.1	9,174	0.03%
2024/03/12	1	174.00	0	0.00	175.00	1	8,880	0.01%
2024/03/08	3	170.00	6	178.17	171.50	-3	8,682	-0.03%
2024/03/07	2	168.50	0	0.00	171.00	2	8,311	0.02%
2024/03/06	3	168.50	0	0.00	172.00	3	8,120	0.04%
2024/03/05	0	0.00	5	168.50	170.00	-5	8,012	-0.06%
2024/03/04	10	166.90	11	164.91	166.00	-1	7,915	-0.01%
2024/02/29	0	0.00	2	156.50	156.00	-2	7,515	-0.03%
2024/02/26	6	151.50	0	0.00	150.00	6	7,300	0.08%
2024/02/19	2	148.50	3	146.00	146.00	-1	6,987	-0.01%
2024/02/15	3	148.50	6	149.50	151.00	-3	6,916	-0.04%
2024/02/05	0	0.00	1	146.00	147.50	-1	6,771	-0.01%
2024/02/02	1	146.00	10	144.00	146.50	-9	6,680	-0.13%
2024/02/01	1	145.00	2	144.75	145.50	-1	6,612	-0.02%
2024/01/31	3	142.50	24	142.83	145.50	-21	6,577	-0.32%
2024/01/30	1	148.00	0	0.00	148.50	1	6,436	0.02%
2024/01/29	1	146.00	1	149.50	149.50	0	6,361	0.00%
2024/01/26	1	146.50	4	145.25	145.00	-3	6,257	-0.05%
2024/01/25	2	147.50	8	147.06	145.50	-6	6,124	-0.10%
2024/01/24	3	141.00	0	0.00	141.00	3	5,883	0.05%
2024/01/23	4	144.50	2	146.00	143.50	2	5,776	0.03%
2024/01/22	1	133.50	0	0.00	135.00	1	5,503	0.02%
2024/01/19	0	0.00	3	131.67	133.00	-3	5,451	-0.06%
2024/01/18	1	132.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	11	129.14	2	131.00	132.00	9	5,292	0.17%
2024/01/12	1	128.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	18	128.92	4	129.00	129.00	14	5,045	0.28%
2024/01/10	12	131.54	0	132.00	132.00	12	4,886	0.25%
2024/01/08	0	131.00	0	0.00	130.50	0	4,785	0.00%
2023/12/27	2	143.75	0	0.00	143.50	2	4,316	0.05%
2023/12/26	0	0.00	1	147.00	148.00	-1	4,264	-0.02%
2023/12/22	3	144.00	0	0.00	144.00	3	4,188	0.07%
2023/12/21	1	144.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	2	144.25	0	0.00	145.00	2	4,004	0.05%
2023/12/19	0	0.00	10	141.50	147.50	-10	3,858	-0.26%
2023/12/18	0	0.00	0	146.50	148.50	0	3,645	0.00%
2023/12/15	0	0.00	5	153.00	152.50	-5	3,485	-0.14%
2023/12/14	1	147.00	2	146.50	148.50	-1	3,143	-0.03%
2023/12/12	0	0.00	0	130.50	131.00	0	2,770	0.00%
2023/12/08	0	0.00	2	122.50	121.50	-2	2,630	-0.08%
2023/12/07	0	0.00	0	115.00	115.50	0	2,552	0.00%
2023/12/06	0	0.00	0.1	115.50	117.50	-0.1	2,572	0.00%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0	114.50	0.1	115.00	115.50	0	2,568	0.00%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/24	0.1	108.00	0	0.00	107.50	0.1	2,543	0.00%
2023/11/21	1	106.50	0	0.00	107.00	1	2,540	0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	2	108.00	108.50	-2	2,521	-0.08%
2023/11/13	1	107.00	0	0.00	106.50	1	2,546	0.04%
2023/11/10	0	0.00	1	107.50	107.50	-1	2,567	-0.04%
2023/11/01	0	0.00	2	105.75	106.00	-2	2,637	-0.08%
2023/10/30	0	0.00	0	105.00	105.50	0	2,805	0.00%
2023/10/25	2	107.00	0	0.00	106.00	2	3,161	0.06%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	2	107.00	0	0.00	106.50	2	3,365	0.06%
2023/10/12	0	0.00	1	104.00	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	1	101.50	102.00	-1	3,675	-0.03%
2023/09/28	1	101.00	0	0.00	101.50	1	3,780	0.03%
2023/09/26	0	0.00	2	101.50	102.50	-2	3,789	-0.05%
2023/09/19	0	104.50	0	0.00	104.50	0	3,795	0.00%
2023/09/18	1.4	106.15	0	0.00	105.00	1.4	3,799	0.04%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/13	2	104.75	0	0.00	105.00	2	3,757	0.05%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/01	1	99.70	0	0.00	99.90	1	3,803	0.03%
2023/08/24	0	0.00	1	96.50	96.70	-1	3,908	-0.03%
2023/08/16	1	95.00	0	95.30	94.80	1	4,010	0.02%
2023/08/11	0	0.00	3	95.27	95.70	-3	3,997	-0.08%
2023/08/10	1	94.10	1	94.70	94.60	0	3,991	0.00%
2023/08/09	0	0.00	1	95.20	97.00	-1	3,954	-0.03%
2023/08/07	0	0.00	1	94.50	95.70	-1	3,890	-0.03%
2023/08/04	1	93.80	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	95.10	0	0.00	95.40	1	3,769	0.03%
2023/08/01	1	96.70	1.5	98.60	97.10	-0.5	3,678	-0.01%
2023/07/31	1.2	110.17	0	0.00	110.50	1.2	3,486	0.03%
2023/07/28	0.3	111.53	0	0.00	111.50	0.3	3,377	0.01%
2023/07/27	1	111.50	0	0.00	111.50	1	3,290	0.03%
2023/07/25	1	109.50	0	0.00	110.00	1	3,127	0.03%
2023/07/20	0	0.00	0	109.00	110.50	0	3,045	0.00%
2023/07/18	1	111.00	0.1	111.00	112.00	1	2,989	0.03%
2023/07/17	0	0.00	0.1	111.00	111.50	-0.1	2,941	0.00%
2023/07/14	0	0.00	1	110.00	109.50	-1	2,947	-0.03%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/29	0	0.00	0	104.50	105.00	0	2,880	0.00%
2023/06/28	0	103.50	0	0.00	103.50	0	2,874	0.00%
2023/06/27	1	105.00	0	0.00	104.50	1	2,853	0.04%
2023/06/26	0	0.00	0.2	104.00	105.00	-0.2	2,828	-0.01%
2023/06/12	0.1	100.00	0	0.00	100.50	0.1	2,572	0.00%
2023/06/06	0	0.00	1	99.60	100.00	-1	2,490	-0.04%
2023/05/29	0	0.00	1	99.00	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	4	97.45	98.00	-4	2,361	-0.17%
2023/05/18	0	0.00	4	95.85	95.80	-4	2,224	-0.18%
2023/05/17	0	0.00	2	95.35	95.40	-2	2,207	-0.09%
2023/05/12	0	0.00	3	94.77	94.70	-3	2,205	-0.14%
2023/05/09	0	0.00	7	94.74	94.80	-7	2,230	-0.31%
2023/05/08	0	0.00	1	95.40	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	4	94.65	94.30	-4	2,286	-0.17%
2023/05/04	0	0.00	9	93.49	94.10	-9	2,321	-0.39%
2023/04/28	0	91.80	0	0.00	91.80	0	2,473	0.00%
2023/04/25	0	0.00	7	91.71	91.80	-7	2,275	-0.31%
2023/04/24	0	0.00	4	92.08	92.00	-4	2,207	-0.18%
2023/04/19	1	90.40	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	1	93.00	93.00	-1	2,108	-0.05%
2023/04/14	0	0.00	11	93.70	93.60	-11	2,086	-0.53%
2023/04/10	0	0.00	9	92.90	92.60	-9	2,008	-0.45%
2023/04/07	0	0.00	5	92.00	91.60	-5	1,990	-0.25%
2023/04/06	5	91.10	3	92.07	92.00	2	1,979	0.10%
2023/03/31	0	0.00	5.1	91.89	91.00	-5.1	1,940	-0.26%
2023/03/30	1	90.70	10	91.17	91.30	-9	2,006	-0.45%
2023/03/29	0	0.00	2	89.65	89.50	-2	2,125	-0.09%
2023/03/28	0.2	90.50	6	90.40	90.10	-5.8	2,284	-0.25%
2023/03/27	0	0.00	8	90.86	90.90	-8	2,475	-0.32%
2023/03/23	0	0.00	3	90.50	90.20	-3	2,661	-0.11%
2023/03/22	0	0.00	2	90.55	90.40	-2	2,677	-0.07%
2023/03/20	0	0.00	4	89.83	89.70	-4	2,723	-0.15%
2023/03/17	0	0.00	9	89.06	88.90	-9	2,754	-0.33%
2023/03/16	5	87.68	0	0.00	87.40	5	2,741	0.18%
2023/03/15	7	88.67	0	0.00	88.50	7	2,753	0.25%
2023/03/14	4	88.90	0	0.00	88.90	4	2,763	0.14%
2023/03/13	0	0.00	2	90.45	90.30	-2	2,790	-0.07%
2023/03/10	2	89.10	0	0.00	89.30	2	2,790	0.07%
2023/03/09	2	89.60	0	0.00	90.00	2	2,816	0.07%
2023/03/08	0	0.00	1	90.70	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	6	90.93	91.20	-6	2,811	-0.21%
2023/03/06	0	0.00	1	90.00	89.60	-1	2,789	-0.04%
2023/03/02	0	0.00	3	89.00	89.10	-3	2,782	-0.11%
2023/02/24	0	0.00	1	88.50	88.10	-1	2,786	-0.04%
2023/02/23	0	0.00	2	87.90	87.60	-2	2,781	-0.07%
2023/02/22	1	87.20	0	0.00	87.50	1	2,800	0.04%
2023/02/20	0	0.00	9	87.18	87.40	-9	2,858	-0.31%
2023/02/17	15	85.97	0	0.00	85.70	15	2,862	0.52%
2023/02/14	3	86.73	0	0.00	87.00	3	2,936	0.10%
2023/02/09	0	0.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/03	0.1	88.20	14	88.69	88.80	-13.9	3,054	-0.46%
2023/02/02	1	86.70	5	87.66	87.60	-4	3,039	-0.13%
2023/02/01	5	85.90	31	86.59	86.80	-26	3,055	-0.85%
2023/01/31	0	0.00	19	83.13	83.50	-19	2,946	-0.64%
2023/01/30	0	0.00	2	82.50	81.90	-2	2,937	-0.07%
2023/01/12	0	0.00	7	80.56	80.50	-7	2,998	-0.23%
2023/01/10	0	0.00	2	81.90	81.90	-2	3,057	-0.07%
2023/01/09	0	0.00	6	81.57	81.60	-6	3,078	-0.19%
2023/01/04	0	0.00	1	80.90	79.80	-1	3,201	-0.03%
2023/01/03	1	78.80	2	80.65	80.70	-1	3,260	-0.03%
2022/12/30	2	79.60	0	0.00	79.20	2	3,270	0.06%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.80	8	81.46	80.90	-7	3,303	-0.21%
2022/12/26	0	0.00	6	81.70	81.80	-6	3,312	-0.18%
2022/12/23	0	0.00	2	81.30	81.30	-2	3,325	-0.06%
2022/12/22	0	0.00	6	81.33	80.80	-6	3,335	-0.18%
2022/12/21	0	0.00	7	79.96	79.70	-7	3,251	-0.22%
2022/12/20	0	0.00	2	81.30	79.70	-2	3,115	-0.06%
2022/12/19	12	80.35	0	0.00	79.80	12	2,961	0.41%
2022/12/14	0	0.00	4	83.90	83.80	-4	2,617	-0.15%
2022/12/13	2	82.00	0	0.00	82.20	2	2,609	0.08%
2022/12/09	0	0.00	1	82.90	82.60	-1	2,625	-0.04%
2022/12/08	7	81.80	0	0.00	82.00	7	2,625	0.27%
2022/12/07	14	83.36	0	0.00	82.90	14	2,601	0.54%
2022/12/06	11	84.53	0	0.00	84.30	11	2,569	0.43%
2022/12/05	4	85.35	2	86.95	85.10	2	2,547	0.08%
2022/12/02	0	0.00	2	86.05	86.20	-2	2,509	-0.08%
2022/12/01	0	0.00	5	85.14	85.20	-5	2,518	-0.20%
2022/11/30	0	0.00	10	83.35	83.60	-10	2,497	-0.40%
2022/11/29	17	81.95	1	82.90	82.30	16	2,512	0.64%
2022/11/28	11	82.40	0	0.00	82.60	11	2,506	0.44%
2022/11/25	8	83.19	0	0.00	83.10	8	2,513	0.32%
2022/11/23	0	0.00	3	84.00	83.70	-3	2,512	-0.12%
2022/11/22	0	0.00	1	83.00	83.00	-1	2,507	-0.04%
2022/11/21	3	81.90	0	0.00	82.20	3	2,501	0.12%
2022/11/18	0	0.00	5	83.16	82.70	-5	2,496	-0.20%
2022/11/17	0	0.00	1	82.60	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	4	82.23	82.20	-4	2,459	-0.16%
2022/11/15	0	0.00	1	81.30	80.70	-1	2,425	-0.04%
2022/11/14	0	0.00	6	80.85	80.80	-6	2,416	-0.25%
2022/11/09	0	0.00	2	78.10	78.10	-2	2,339	-0.09%
2022/11/07	0	0.00	17	76.85	77.20	-17	2,299	-0.74%
2022/11/04	0	0.00	12	75.13	75.00	-12	2,265	-0.53%
2022/11/03	0	0.00	1	74.40	74.00	-1	2,255	-0.04%
2022/11/02	3	73.30	1	74.30	74.00	2	2,241	0.09%
2022/10/31	0	0.00	12	74.45	74.60	-12	2,190	-0.55%
2022/10/28	12	72.43	0	0.00	72.70	12	2,159	0.56%
2022/10/27	0	0.00	20	73.28	73.60	-20	2,108	-0.95%
2022/10/25	0	0.00	5	72.34	71.90	-5	2,103	-0.24%
2022/10/24	0	0.00	5	72.94	72.40	-5	2,160	-0.23%
2022/10/20	1	70.10	1	70.90	71.60	0	2,251	0.00%
2022/10/18	1	71.10	1	71.40	71.80	0	2,228	0.00%
2022/10/17	1	69.80	1	70.90	71.30	0	2,235	0.00%
2022/10/14	7	70.90	8	72.06	71.80	-1	2,240	-0.04%
2022/10/13	1	69.10	1	69.90	70.10	0	2,246	0.00%
2022/10/12	26	69.99	2	70.50	70.00	24	2,256	1.06%
2022/10/11	26	73.67	0	0.00	73.00	26	2,244	1.16%
2022/10/07	5	77.20	0	0.00	77.10	5	2,213	0.23%
2022/10/04	1	77.00	1	78.00	78.40	0	2,180	0.00%
2022/09/29	5	77.72	1	77.60	77.50	4	2,168	0.18%
2022/09/27	2	78.20	2	79.45	79.00	0	2,159	0.00%
2022/09/26	15	78.77	0	0.00	78.90	15	2,180	0.69%
2022/09/22	14	79.14	10	80.42	80.50	4	2,246	0.18%
2022/09/21	1	79.60	0	0.00	80.40	1	2,236	0.04%
2022/09/20	6	79.82	0	0.00	80.30	6	2,215	0.27%
2022/09/19	4	80.25	0	0.00	80.10	4	2,214	0.18%
2022/09/16	30	80.11	2	81.50	81.50	28	2,229	1.26%
2022/09/15	7	80.67	0	0.00	80.70	7	2,183	0.32%
2022/09/14	8	80.84	0	0.00	80.90	8	2,163	0.37%
2022/09/07	25	80.78	0	0.00	80.80	25	2,268	1.10%
2022/09/06	24	81.95	0	0.00	82.30	24	2,260	1.06%
2022/09/05	18	83.21	0.2	83.80	82.60	17.8	2,256	0.79%
2022/09/02	2	84.45	0	0.00	84.40	2	2,240	0.09%
2022/09/01	4	84.40	0	0.00	84.80	4	2,245	0.18%
2022/08/31	1	84.70	0	0.00	85.40	1	2,259	0.04%
2022/08/29	7	85.04	0	0.00	85.10	7	2,278	0.31%
2022/08/24	1	86.30	0	0.00	86.80	1	2,289	0.04%
2022/08/23	2	86.40	0	0.00	86.50	2	2,312	0.09%
2022/08/22	0	0.00	1	87.60	87.90	-1	2,317	-0.04%
2022/08/19	0	0.00	1	87.90	87.90	-1	2,336	-0.04%
2022/08/18	20	85.97	0	0.00	85.80	20	2,345	0.85%
2022/08/17	2	86.45	0	0.00	86.90	2	2,354	0.08%
2022/08/11	1	86.10	0	0.00	86.50	1	2,346	0.04%
2022/08/04	0.1	85.00	0	0.00	84.80	0.1	2,346	0.00%
2022/08/02	0	0.00	1	84.70	84.70	-1	2,367	-0.04%
2022/08/01	1	84.60	0	0.00	84.80	1	2,323	0.04%
2022/07/07	10	83.20	0	0.00	83.90	10	2,039	0.49%
2022/06/30	5	91.38	7	88.29	87.80	-2	2,073	-0.10%
2022/06/28	0	0.00	1	95.80	94.70	-1	2,030	-0.05%
2022/06/20	1	94.90	1	95.40	94.40	0	2,173	0.00%
2022/06/17	2	94.80	0	0.00	95.70	2	2,170	0.09%
2022/06/16	0	0.00	1	97.50	97.50	-1	2,108	-0.05%
2022/06/13	0	0.00	1	97.30	97.40	-1	2,279	-0.04%
2022/06/02	0	0.00	0.3	98.50	98.70	-0.3	2,418	-0.01%
2022/05/27	0	0.00	0	97.30	97.10	0	2,514	0.00%
2022/05/23	1	96.00	0	0.00	96.40	1	2,621	0.04%
2022/05/17	0	0.00	14	94.10	94.80	-14	2,751	-0.51%
2022/05/16	1	93.10	1	93.60	93.60	0	2,778	0.00%
2022/05/13	1	93.20	1	93.30	93.30	0	2,810	0.00%
2022/05/10	2	92.05	2	93.10	93.50	0	2,960	0.00%
2022/05/06	14	93.19	0	0.00	93.80	14	3,067	0.46%
2022/05/05	0	0.00	20	94.23	94.40	-20	3,188	-0.63%
2022/05/04	10	93.55	0	0.00	93.80	10	3,258	0.31%
2022/05/03	10	93.10	0	0.00	93.20	10	3,287	0.30%
2022/04/25	3	92.03	4	91.80	91.80	-1	3,296	-0.03%
2022/04/22	1	93.20	1	93.00	94.00	0	3,299	0.00%
2022/04/20	1	94.10	1	94.00	94.00	0	3,339	0.00%
2022/04/19	1	93.30	1	93.80	94.10	0	3,370	0.00%
2022/04/12	1	92.70	1	92.80	92.60	0	3,657	0.00%
2022/04/11	1	93.20	2	93.75	93.70	-1	3,661	-0.03%
2022/04/08	1	94.30	0	0.00	94.00	1	3,665	0.03%
2022/04/06	2	95.00	0	0.00	95.10	2	3,745	0.05%
2022/03/29	0.1	95.60	0	0.00	95.40	0.1	3,734	0.00%
2022/03/28	1	95.10	1	95.30	95.30	0	3,754	0.00%
2022/03/25	1	95.70	0	0.00	95.70	1	3,777	0.03%
2022/03/22	1	97.80	1	97.10	97.40	0	3,792	0.00%
2022/03/16	2	95.40	2	94.80	94.80	0	3,843	0.00%
2022/03/15	0.1	96.90	1	96.50	96.00	-0.9	3,813	-0.02%
2022/03/14	0	0.00	1	97.60	97.80	-1	3,862	-0.03%
2022/03/11	2	96.75	1	96.80	96.90	1	3,911	0.03%
2022/03/07	1	94.70	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0.1	97.40	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	1	96.30	2	97.25	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	5	96.06	96.20	-5	5,455	-0.09%
2022/03/01	0	0.00	2	95.50	95.40	-2	5,451	-0.04%
2022/02/25	0	0.00	8	94.23	94.20	-8	5,473	-0.15%
2022/02/24	13	93.32	0	0.00	92.70	13	5,465	0.24%
2022/02/22	3	94.97	0	0.00	95.00	3	5,494	0.05%
2022/02/21	1	96.10	0	0.00	96.10	1	5,483	0.02%
2022/02/09	0	0.00	1	96.50	96.50	-1	5,542	-0.02%
2022/02/08	1	95.10	1	95.70	95.30	0	5,554	0.00%
2022/02/07	2	95.45	1.1	95.70	95.40	1	5,493	0.02%
2022/01/26	1.1	98.79	1	98.20	97.60	0.1	5,400	0.00%
2022/01/25	0	0.00	1	97.80	98.10	-1	5,380	-0.02%
2022/01/24	1	98.20	0	0.00	98.00	1	5,379	0.02%
2022/01/21	1	98.30	2	98.40	98.40	-1	5,428	-0.02%
2022/01/12	0	0.00	1	98.60	98.60	-1	5,611	-0.02%
2022/01/11	1	98.00	1	98.10	98.10	0	5,616	0.00%
2022/01/10	1	96.80	3	98.10	98.20	-2	5,630	-0.04%
2022/01/07	0	0.00	1	97.30	97.20	-1	5,619	-0.02%
2022/01/06	4	98.83	1	98.40	98.50	3	5,569	0.05%
2022/01/05	0	0.00	6	99.70	100.00	-6	5,532	-0.11%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	0.1	97.90	0	0.00	97.70	0.1	5,442	0.00%
2021/12/28	1	99.10	1	99.40	99.40	0	5,362	0.00%
2021/12/23	1	97.80	1	98.00	97.90	0	5,355	0.00%
2021/12/20	0	0.00	1	96.30	96.40	-1	5,459	-0.02%
2021/12/17	1	96.10	1	96.40	96.20	0	5,494	0.00%
2021/12/16	1	97.00	0	0.00	97.00	1	5,438	0.02%
2021/12/15	1	96.60	0	0.00	96.80	1	5,471	0.02%
2021/12/10	0	0.00	3	96.60	96.70	-3	5,464	-0.05%
2021/12/09	0	0.00	1	97.20	97.20	-1	5,420	-0.02%
2021/12/07	0	0.00	1	96.60	96.90	-1	5,346	-0.02%
2021/12/03	6	96.42	1	96.60	96.20	5	5,296	0.09%
2021/12/02	0	0.00	1	98.30	98.10	-1	5,079	-0.02%
2021/11/30	2	99.50	0	0.00	99.10	2	4,908	0.04%
2021/11/26	1	97.40	0	0.00	97.40	1	3,653	0.03%
2021/11/25	0	0.00	3	98.70	98.80	-3	3,622	-0.08%
2021/11/23	0	0.00	3	99.33	99.10	-3	3,614	-0.08%
2021/11/17	0	0.00	3	100.47	101.00	-3	3,460	-0.09%
2021/11/15	0	0.00	3	99.27	99.30	-3	3,356	-0.09%
2021/11/10	0	0.00	2	98.20	98.10	-2	3,336	-0.06%
2021/11/08	1	97.00	0	0.00	97.00	1	3,386	0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/03	2	95.85	1	95.80	96.80	1	3,380	0.03%
2021/11/02	3	96.30	1	96.20	96.20	2	3,382	0.06%
2021/11/01	2	96.20	1	96.10	97.30	1	3,396	0.03%
2021/10/29	4	97.88	0	0.00	97.40	4	3,410	0.12%
2021/10/28	2	99.75	1.1	101.00	100.00	1	3,408	0.03%
2021/10/27	0.1	97.30	2	98.10	98.70	-2	3,358	-0.06%
2021/10/26	0	0.00	2	96.20	95.30	-2	3,409	-0.06%
2021/10/25	3	93.83	0	0.00	94.30	3	3,452	0.09%
2021/10/22	8	94.53	0	0.00	94.50	8	3,523	0.23%
2021/10/21	0	0.00	1	96.60	95.00	-1	3,519	-0.03%
2021/10/20	4	95.18	0	0.00	95.10	4	3,461	0.12%
2021/08/18	0	0.00	2	107.50	108.50	-2	3,199	-0.06%
2021/08/12	0	0.00	1	109.50	109.50	-1	3,127	-0.03%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	2	114.25	114.50	-2	3,313	-0.06%
2021/07/30	2	108.00	0	0.00	110.50	2	3,233	0.06%
2021/07/29	0	0.00	9	114.33	115.00	-9	3,129	-0.29%
2021/07/28	3	111.00	2	112.50	112.50	1	3,099	0.03%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/21	0	0.00	2	110.00	111.00	-2	3,311	-0.06%
2021/07/09	0	0.00	1	110.00	110.50	-1	3,400	-0.03%
2021/07/06	1	110.00	0	109.00	109.00	1	3,464	0.03%
2021/06/30	0	0.00	0.5	107.50	107.50	-0.5	3,944	-0.01%
2021/06/28	0	0.00	10	107.50	107.50	-10	4,062	-0.25%
2021/06/25	0.5	106.00	0	0.00	106.50	0.5	4,115	0.01%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/22	1	106.00	1	106.00	106.00	0	4,124	0.00%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/11	1	105.50	0	0.00	108.00	1	4,216	0.02%
2021/06/08	0	0.00	1	105.00	105.50	-1	4,258	-0.02%
2021/06/07	1	103.00	1	103.50	104.50	0	4,258	0.00%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/06/01	0	0.00	1	109.00	107.00	-1	4,270	-0.02%
2021/05/24	2	100.00	1	102.00	100.00	1	4,340	0.02%
2021/05/17	1	99.50	1	96.50	96.30	0	4,485	0.00%
2021/05/14	0	0.00	1	98.90	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	1	94.50	97.10	-1	4,421	-0.02%
2021/05/12	1	96.30	3	97.90	95.40	-2	4,377	-0.05%
2021/05/11	0	0.00	3	101.67	100.50	-3	4,344	-0.07%
2021/05/06	1	102.00	1	102.00	102.00	0	4,478	0.00%
2021/05/04	1	103.50	15	102.93	103.50	-14	4,695	-0.30%
2021/05/03	1	108.00	32.3	107.79	106.00	-31.3	4,826	-0.65%
2021/04/29	4	112.25	6	112.92	111.50	-2	4,923	-0.04%
2021/04/28	10	113.25	371	113.26	113.50	-361	4,926	-7.33%	大賣/鉅額交易
2021/04/27	26.1	114.82	18.5	114.09	114.50	7.7	4,977	0.15%
2021/04/26	429.7	113.47	13	114.96	116.00	416.7	5,175	8.05%	大買/鉅額交易
2021/04/22	0	0.00	1	112.00	110.50	-1	5,508	-0.02%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	2	110.50	111.00	-2	5,728	-0.03%
2021/04/14	3	108.00	2	108.25	107.50	1	5,801	0.02%
2021/04/12	4	112.00	1	112.00	112.00	3	5,816	0.05%
2021/04/09	1	111.50	3	110.83	111.50	-2	5,818	-0.03%
2021/04/08	0	0.00	1	112.00	112.00	-1	5,785	-0.02%
2021/04/07	2	109.00	7	111.86	113.00	-5	5,794	-0.09%
2021/04/06	5.4	110.83	15	110.20	112.00	-9.6	5,665	-0.17%
2021/04/01	14	106.79	14	106.21	105.50	0	5,442	0.00%
2021/03/31	1	104.00	2	105.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	4	104.63	105.00	-4	5,332	-0.08%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/23	1	103.00	0	0.00	104.00	1	5,410	0.02%
2021/03/22	0	0.00	3	104.00	104.50	-3	5,443	-0.06%
2021/03/19	1	103.50	0	0.00	105.00	1	5,450	0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/16	0	0.00	5	102.80	102.50	-5	5,518	-0.09%
2021/03/15	1	101.50	1	102.00	101.50	0	5,566	0.00%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	2	101.75	101.50	-2	5,783	-0.03%
2021/03/10	1	100.50	0	0.00	100.00	1	5,995	0.02%
2021/03/05	3	99.37	1	101.00	99.30	2	6,766	0.03%
2021/03/03	4	99.78	5	101.24	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	2	102.25	101.50	-2	6,977	-0.03%
2021/02/26	6	101.17	1	101.50	100.00	5	7,032	0.07%
2021/02/25	3	104.00	5	102.90	103.50	-2	7,030	-0.03%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	2	101.00	0	0.00	102.50	2	7,042	0.03%
2021/02/22	7	102.43	9	105.00	101.50	-2	7,062	-0.03%
2021/02/19	1	102.00	3	102.83	103.00	-2	7,002	-0.03%
2021/02/18	7	101.57	0	0.00	102.50	7	7,014	0.10%
2021/02/17	0	0.00	2	102.25	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	8	100.16	99.70	-8	6,999	-0.11%
2021/02/04	7	98.57	0	0.00	99.20	7	6,997	0.10%
2021/02/02	6	98.97	1	99.70	99.00	5	7,148	0.07%
2021/02/01	0	0.00	2.1	98.49	98.30	-2.1	7,117	-0.03%
2021/01/29	5	98.70	7	98.40	97.40	-2	7,086	-0.03%
2021/01/28	1	100.00	1	99.50	99.90	0	6,993	0.00%
2021/01/27	0	0.00	5	102.60	101.50	-5	6,936	-0.07%
2021/01/26	15	101.03	14	101.29	100.50	1	6,753	0.01%
2021/01/25	10	104.40	6	104.50	103.50	4	6,650	0.06%
2021/01/22	4	103.00	1	102.50	103.50	3	6,481	0.05%
2021/01/21	5	100.60	1	100.50	100.00	4	6,359	0.06%
2021/01/20	22	99.93	19	99.51	100.00	3	6,338	0.05%
2021/01/19	15.1	102.14	40	103.03	101.50	-24.9	6,252	-0.40%
2021/01/18	40	101.12	11	100.29	102.00	29	6,134	0.47%
2021/01/15	1	97.00	3	97.93	96.50	-2	6,125	-0.03%
2021/01/14	1	98.30	1	97.90	98.80	0	6,115	0.00%
2021/01/13	1	98.00	0.5	98.30	98.30	0.5	6,228	0.01%
2021/01/12	13.5	97.56	6	97.90	97.80	7.5	6,335	0.12%
2021/01/08	0	0.00	2	95.70	96.00	-2	6,170	-0.03%
2021/01/06	0	0.00	1	95.20	94.40	-1	6,175	-0.02%
2021/01/04	1	94.70	0	0.00	94.60	1	6,208	0.02%
2020/12/29	2	95.20	0	0.00	94.80	2	6,112	0.03%
2020/12/25	1	94.60	0	0.00	94.40	1	6,087	0.02%
2020/12/16	1	96.40	1	95.70	96.00	0	6,156	0.00%
2020/12/14	0	0.00	2	96.10	96.50	-2	6,235	-0.03%
2020/12/11	1	96.10	1	95.50	96.10	0	6,247	0.00%
2020/12/10	2	100.00	4	99.15	98.70	-2	6,199	-0.03%
2020/12/09	1	99.80	0	0.00	100.50	1	6,200	0.02%
2020/12/08	2	98.90	10	99.21	98.80	-8	6,154	-0.13%
2020/12/07	33	101.97	39	100.92	100.50	-6	6,073	-0.10%
2020/12/04	7	100.53	9	100.86	101.00	-2	5,965	-0.03%
2020/12/03	5	99.40	8	98.24	99.20	-3	5,747	-0.05%
2020/12/02	17	97.69	17	95.92	99.40	0	5,529	0.00%
2020/12/01	23	92.96	11	92.33	93.00	12	5,154	0.23%
2020/11/30	1	90.60	1	92.00	92.00	0	5,069	0.00%
2020/11/26	2	90.00	2	90.70	91.10	0	4,953	0.00%
2020/11/25	0	0.00	1	92.10	90.00	-1	5,031	-0.02%
2020/11/24	1	91.60	4	91.95	91.20	-3	4,990	-0.06%
2020/11/23	2	91.10	1	91.90	91.10	1	4,959	0.02%
2020/11/20	2	90.80	3	90.87	90.40	-1	4,909	-0.02%
2020/11/19	2	89.75	0	0.00	89.50	2	4,905	0.04%
2020/11/18	2	91.20	6	91.10	91.00	-4	4,886	-0.08%
2020/11/17	0	0.00	1	91.40	90.90	-1	4,911	-0.02%
2020/11/16	5	91.64	3	91.70	91.70	2	4,978	0.04%
2020/11/12	0	0.00	1	89.80	89.80	-1	4,995	-0.02%
2020/11/10	0	0.00	5	88.62	88.80	-5	4,966	-0.10%
2020/11/09	0	0.00	1	86.90	87.00	-1	4,910	-0.02%
2020/11/06	4	86.40	2	85.80	86.00	2	4,974	0.04%
2020/11/04	0	0.00	1	85.10	85.60	-1	5,170	-0.02%
2020/11/03	2	84.80	1	84.80	85.40	1	5,243	0.02%
2020/10/30	0	0.00	1	84.80	84.40	-1	5,342	-0.02%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	86.18	3	85.87	85.40	-2	5,334	-0.04%
2020/10/27	3	86.17	2	86.70	87.00	1	5,367	0.02%
2020/10/26	2	87.05	1	89.10	86.10	1	5,473	0.02%
2020/10/23	9	86.37	6	86.78	88.00	3	5,426	0.06%
2020/10/22	1	83.00	2	83.30	82.50	-1	5,286	-0.02%
2020/10/21	1	83.00	3	83.97	83.00	-2	5,271	-0.04%
2020/10/20	3	85.93	0	0.00	85.60	3	5,233	0.06%
2020/10/14	0	0.00	1	88.00	89.40	-1	5,583	-0.02%
2020/10/13	1	88.70	0	0.00	88.80	1	5,560	0.02%
2020/10/12	0	0.00	1	88.80	89.00	-1	5,595	-0.02%
2020/10/08	1	87.30	0	0.00	87.10	1	5,636	0.02%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/30	1	86.30	0	0.00	86.30	1	5,805	0.02%
2020/09/29	0	0.00	1.2	85.67	85.40	-1.2	5,895	-0.02%
2020/09/28	1	85.31	0	0.00	85.30	1	6,017	0.02%
2020/09/14	1	90.50	1	89.80	89.80	0	6,247	0.00%
2020/09/11	6	88.63	1	89.00	89.00	5	6,228	0.08%
2020/09/10	1	87.80	1	88.50	87.90	0	6,226	0.00%
2020/09/08	0	0.00	1	88.00	88.10	-1	6,160	-0.02%
2020/09/07	0	0.00	0.3	88.10	87.60	-0.3	6,166	0.00%
2020/09/04	2	86.05	0	0.00	86.60	2	6,187	0.03%
2020/09/02	1	88.50	1	88.70	87.00	0	6,144	0.00%
2020/09/01	1	88.50	1	89.30	89.00	0	6,177	0.00%
2020/08/31	2	86.90	1	87.70	86.40	1	6,117	0.02%
2020/08/26	1	89.70	1	89.40	89.70	0	6,100	0.00%
2020/08/25	0	0.00	2	89.00	88.80	-2	6,097	-0.03%
2020/08/24	3	87.97	11	87.62	88.50	-8	6,200	-0.13%
2020/08/21	10	87.75	1	85.90	87.00	9	6,231	0.14%
2020/08/19	1	90.20	2	90.40	89.10	-1	6,098	-0.02%
2020/08/17	1	93.59	2	93.00	92.70	-1	6,051	-0.02%
2020/08/14	0	0.00	3	91.30	91.30	-3	6,061	-0.05%
2020/08/12	3	91.90	0	0.00	91.80	3	6,072	0.05%
2020/08/11	1	92.80	1	93.30	93.20	0	6,089	0.00%
2020/08/10	2	95.25	2	94.95	94.10	0	6,044	0.00%
2020/08/07	4	97.20	3	97.57	96.70	1	6,012	0.02%
2020/08/06	1	96.80	0	0.00	96.60	1	5,967	0.02%
2020/08/05	2	97.40	1	97.10	97.10	1	5,934	0.02%
2020/08/04	5	96.98	3	97.00	97.00	2	5,969	0.03%
2020/08/03	0	0.00	2	98.40	97.30	-2	6,026	-0.03%
2020/07/31	3	98.50	0	0.00	98.20	3	6,090	0.05%
2020/07/30	2	100.00	0	0.00	98.60	2	6,128	0.03%
2020/07/29	3	103.00	0	0.00	103.50	3	6,065	0.05%
2020/07/28	5	104.30	1	104.50	103.00	4	6,045	0.07%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	1	105.00	13	104.77	104.50	-12	5,946	-0.20%
2020/07/22	3	106.17	0	0.00	106.00	3	5,851	0.05%
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/20	2	110.75	0	0.00	111.50	2	5,749	0.03%
2020/07/15	0	0.00	1	111.00	110.50	-1	6,059	-0.02%
2020/07/10	2	112.50	2	111.50	112.00	0	6,059	0.00%
2020/07/09	4	112.38	0	0.00	112.00	4	6,048	0.07%
2020/07/08	2	110.00	2	109.00	110.50	0	5,995	0.00%
2020/07/07	2	112.00	5	112.60	112.00	-3	5,946	-0.05%
2020/07/06	1	116.00	3	115.50	116.00	-2	5,835	-0.03%
2020/07/03	1	113.50	3	114.33	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	6	112.00	113.50	-6	5,850	-0.10%
2020/07/01	4	109.13	8	109.38	109.50	-4	5,805	-0.07%
2020/06/30	2	104.50	13	105.00	107.00	-11	5,786	-0.19%
2020/06/29	4	101.00	2	104.50	100.50	2	5,734	0.03%
2020/06/24	0	0.00	3	103.50	103.00	-3	5,715	-0.05%
2020/06/23	1	104.00	3.1	103.05	104.00	-2.1	5,765	-0.04%
2020/06/22	0	0.00	1	102.50	102.00	-1	5,777	-0.02%
2020/06/19	2	102.50	1	102.50	101.50	1	5,852	0.02%
2020/06/18	0	0.00	2	103.25	103.00	-2	5,865	-0.03%
2020/06/16	12	100.58	11	100.95	101.50	1	6,075	0.02%
2020/06/15	2	99.60	4	98.65	98.60	-2	6,236	-0.03%
2020/06/12	3	98.20	14	96.99	99.20	-11	6,328	-0.17%
2020/06/11	5	100.20	242	101.21	99.40	-237	6,411	-3.70%	大賣/鉅額交易
2020/06/10	3	103.17	139	102.52	102.50	-136	6,425	-2.12%	大賣/鉅額交易
2020/06/09	5	103.50	3	103.67	103.00	2	6,496	0.03%
2020/06/08	11	104.36	61	105.02	104.50	-50	6,554	-0.76%
2020/06/05	13	101.92	4	101.63	101.00	9	6,493	0.14%
2020/06/04	23	101.35	4	101.63	102.00	19	6,523	0.29%
2020/06/03	368.1	102.13	6	102.08	102.50	362.1	6,521	5.55%	大買/鉅額交易
2020/06/02	88	101.51	1	102.00	101.50	87	6,456	1.35%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/28	0	0.00	1	98.20	98.10	-1	6,313	-0.02%
2020/05/26	1	99.10	0	0.00	98.50	1	6,354	0.02%
2020/05/25	2	97.40	1	97.90	98.60	1	6,390	0.02%
2020/05/22	2	97.60	0	0.00	97.00	2	6,446	0.03%
2020/05/18	1	101.00	3	99.10	98.60	-2	6,384	-0.03%
2020/05/15	3	102.50	0	0.00	102.50	3	6,329	0.05%
2020/05/14	1	105.00	1	104.50	104.00	0	6,287	0.00%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/11	2.1	106.20	0	0.00	103.50	2.1	6,454	0.03%
2020/05/08	0	0.00	4	103.75	106.00	-4	6,398	-0.06%
2020/05/07	1	102.50	1	101.50	101.00	0	6,303	0.00%
2020/05/06	1	103.00	4	102.88	103.00	-3	6,247	-0.05%
2020/05/05	0	0.00	5	98.30	99.50	-5	6,182	-0.08%
2020/05/04	3	99.00	3	100.50	99.50	0	6,184	0.00%
2020/04/30	4	100.55	3	100.43	101.00	1	6,127	0.02%
2020/04/29	2	99.20	3	98.13	98.30	-1	6,098	-0.02%
2020/04/28	3	97.40	3	97.17	97.20	0	6,130	0.00%
2020/04/27	3	101.67	0	0.00	99.60	3	6,157	0.05%
2020/04/24	2	101.00	5	100.44	98.70	-3	6,119	-0.05%
2020/04/23	10	99.49	24	99.52	99.80	-14	6,069	-0.23%
2020/04/22	23	95.33	157	96.19	95.90	-134	6,037	-2.22%	大賣/鉅額交易
2020/04/21	200	100.75	44	99.65	97.50	156	6,408	2.43%	大買/鉅額交易
2020/04/20	0	0.00	2	97.80	100.00	-2	6,196	-0.03%
2020/04/17	1	95.80	0	0.00	97.00	1	6,150	0.02%
2020/04/15	0	0.00	1	92.80	94.30	-1	6,185	-0.02%
2020/04/14	1	92.10	0	0.00	92.20	1	6,131	0.02%
2020/04/13	0	0.00	2	91.10	91.10	-2	6,142	-0.03%
2020/04/10	2	91.10	0	0.00	91.40	2	6,141	0.03%
2020/04/07	5	91.22	4	92.08	90.40	1	6,052	0.02%
2020/04/06	0	0.00	2	88.35	89.70	-2	5,973	-0.03%
2020/03/31	1	86.90	0	0.00	85.90	1	5,811	0.02%
2020/03/26	0	0.00	2	82.35	83.20	-2	5,706	-0.04%
2020/03/25	3	80.27	4	80.65	80.40	-1	5,729	-0.02%
2020/03/24	0	0.00	1	75.60	75.20	-1	5,627	-0.02%
2020/03/20	1	73.80	3	73.20	70.60	-2	5,584	-0.04%
2020/03/19	3	68.50	0	0.00	68.90	3	5,514	0.05%
2020/03/18	4	80.00	7	77.74	76.00	-3	5,436	-0.06%
2020/03/17	1	79.70	0	0.00	79.70	1	5,418	0.02%
2020/03/13	2	88.50	7	87.63	88.70	-5	5,349	-0.09%
2020/03/12	0	0.00	3	92.27	91.20	-3	5,259	-0.06%
2020/03/11	1	100.00	2	100.50	97.40	-1	5,185	-0.02%
2020/03/10	3	96.80	1	95.40	98.30	2	5,161	0.04%
2020/03/09	2	100.00	0	0.00	98.60	2	5,110	0.04%
2020/03/05	3	105.67	1	107.50	105.00	2	5,095	0.04%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	5	104.70	1	105.00	103.50	4	5,022	0.08%
2020/02/25	1	110.00	0	0.00	109.00	1	4,994	0.02%
2020/02/21	0.1	113.00	0	0.00	113.50	0.1	4,982	0.00%
2020/02/20	1	113.50	1	116.50	114.00	0	4,981	0.00%
2020/02/19	2	113.75	0	0.00	114.00	2	4,941	0.04%
2020/02/18	0	0.00	1	113.00	113.00	-1	4,941	-0.02%
2020/02/17	2	115.00	0	0.00	115.00	2	4,913	0.04%
2020/02/14	1	117.00	2	116.50	116.50	-1	4,896	-0.02%
2020/02/13	3	114.67	9	114.33	113.50	-6	4,831	-0.12%
2020/02/12	10	113.85	11	113.64	114.50	-1	4,778	-0.02%
2020/02/11	5	110.10	1	109.00	109.50	4	4,630	0.09%
2020/02/07	3	111.67	2	112.00	110.50	1	4,640	0.02%
2020/02/06	13	110.00	0	0.00	110.50	13	4,709	0.28%
2020/02/05	0	0.00	2	110.00	110.00	-2	4,727	-0.04%
2020/02/04	5	106.50	0	0.00	108.50	5	4,676	0.11%
2020/02/03	0	0.00	2	104.50	107.00	-2	4,674	-0.04%
2020/01/31	1	107.00	1	108.00	108.00	0	4,702	0.00%
2020/01/30	0	0.00	5	107.80	109.00	-5	4,649	-0.11%
2020/01/17	3	111.67	0	0.00	110.50	3	4,609	0.07%
2020/01/16	2	111.50	2	112.25	112.00	0	4,728	0.00%
2020/01/15	2	110.25	20	113.45	114.50	-18	4,861	-0.37%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	0	0.00	3	99.83	102.50	-3	4,261	-0.07%
2020/01/07	1	95.10	0	0.00	96.10	1	4,158	0.02%
2020/01/03	4	99.38	3	97.70	98.80	1	4,204	0.02%
2019/12/31	10	100.00	0	0.00	99.80	10	4,207	0.24%
2019/12/30	1	100.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	0	0.00	10	102.00	101.00	-10	4,378	-0.23%
2019/12/24	3	101.00	1	102.00	102.00	2	4,456	0.04%
2019/12/23	1	102.00	0	0.00	100.50	1	4,427	0.02%
2019/12/17	2	105.50	22	105.00	105.00	-20	4,337	-0.46%
2019/12/16	1	104.00	5	104.70	105.00	-4	4,305	-0.09%
2019/12/13	6	100.00	0	0.00	100.50	6	4,288	0.14%
2019/12/12	1	100.50	4	99.73	99.80	-3	4,202	-0.07%
2019/12/10	2	95.30	4	97.00	96.50	-2	4,109	-0.05%
2019/12/09	5	97.00	0	0.00	94.50	5	4,106	0.12%
2019/12/06	2	95.90	1	97.90	96.60	1	4,173	0.02%
2019/12/05	0	0.00	1	96.40	96.30	-1	4,234	-0.02%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/02	0	0.00	11	92.37	93.40	-11	4,383	-0.25%
2019/11/29	0	0.00	1	94.50	94.10	-1	4,389	-0.02%
2019/11/26	0	0.00	1	97.10	96.50	-1	4,425	-0.02%
2019/11/25	0	0.00	1	96.90	96.70	-1	4,382	-0.02%
2019/11/22	17	99.48	5	99.26	97.50	12	4,401	0.27%
2019/11/21	2	97.45	1	97.00	97.20	1	4,273	0.02%
2019/11/20	2	95.90	2	97.00	97.00	0	4,230	0.00%
2019/11/19	1	95.80	0	0.00	95.70	1	4,202	0.02%
2019/11/18	1	96.20	0	0.00	96.80	1	4,191	0.02%
2019/11/08	0	0.00	3	94.50	94.30	-3	4,100	-0.07%
2019/11/06	0	0.00	5	95.10	94.70	-5	4,092	-0.12%
2019/11/05	3	97.50	3	98.50	97.40	0	4,063	0.00%
2019/11/04	3	97.50	1	97.70	97.50	2	3,995	0.05%
2019/10/31	0	0.00	1	95.80	96.00	-1	3,977	-0.03%
2019/10/30	1	95.00	0	0.00	95.00	1	4,033	0.02%
2019/10/29	0	0.00	5	94.10	95.00	-5	4,016	-0.12%
2019/10/25	11	95.76	5	95.60	95.80	6	4,048	0.15%
2019/10/24	5	96.90	0	0.00	95.40	5	3,989	0.13%
2019/10/23	9	94.30	9	94.70	95.50	0	3,932	0.00%
2019/10/21	1	86.40	1	86.30	86.50	0	3,889	0.00%
2019/10/16	5	88.00	0	0.00	88.00	5	3,806	0.13%
2019/10/14	5	87.90	0	0.00	88.50	5	3,796	0.13%
2019/10/04	5	87.20	0	0.00	86.00	5	3,702	0.14%
2019/10/02	2	87.90	3	87.80	87.80	-1	3,532	-0.03%
2019/09/25	0	0.00	21	86.66	87.80	-21	3,433	-0.61%
2019/09/18	8	86.54	3	87.40	84.70	5	3,311	0.15%
2019/09/16	3	84.00	0	0.00	84.50	3	3,189	0.09%
2019/09/12	0	0.00	1	84.40	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	1	84.70	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	82.90	83.20	-1	3,035	-0.03%
2019/09/05	0	0.00	0.2	78.90	78.90	-0.2	2,800	-0.01%
2019/09/03	1	77.90	1	77.00	77.00	0	2,728	0.00%
2019/08/28	0	0.00	2	73.20	73.80	-2	2,660	-0.08%
2019/08/20	11	74.52	0	0.00	74.40	11	2,660	0.41%
2019/08/12	1	74.70	0	0.00	73.80	1	2,665	0.04%
2019/08/01	2	80.00	0	0.00	79.60	2	2,602	0.08%
2019/07/31	3	85.00	0	0.00	85.60	3	2,519	0.12%
2019/07/30	1	84.80	0	0.00	84.70	1	2,446	0.04%
2019/07/26	1	86.50	0	0.00	86.10	1	2,381	0.04%
2019/07/25	5	87.50	0	0.00	87.00	5	2,353	0.21%
2019/07/24	3	85.87	4	85.70	87.20	-1	2,289	-0.04%
2019/07/22	2	79.60	0	0.00	80.20	2	2,140	0.09%
2019/07/05	1	78.00	0	0.00	78.00	1	2,422	0.04%
2019/07/01	0	0.00	2	77.00	77.80	-2	2,555	-0.08%
2019/06/19	0	0.00	30	75.30	75.90	-30	2,827	-1.06%
2019/06/14	0	0.00	2	74.40	74.00	-2	2,866	-0.07%
2019/05/28	2	73.20	0	0.00	73.20	2	3,076	0.07%
2019/05/13	0	0.00	1	74.50	74.40	-1	3,433	-0.03%
2019/05/06	0	0.00	2	76.35	75.80	-2	3,589	-0.06%
2019/05/03	1	77.80	0	0.00	77.60	1	3,555	0.03%
2019/05/02	1	77.20	5	77.40	77.00	-4	3,539	-0.11%
2019/04/30	2	77.00	0	0.00	77.00	2	3,525	0.06%
2019/04/25	0	0.00	1	74.30	75.60	-1	3,494	-0.03%
2019/04/23	1	74.70	0	0.00	75.00	1	3,425	0.03%
2019/04/12	0	0.00	1	74.10	73.90	-1	3,339	-0.03%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/08	2	76.60	1	76.50	76.60	1	3,144	0.03%
2019/04/02	0	0.00	1	74.90	75.20	-1	3,071	-0.03%
2019/04/01	1	74.00	0	0.00	75.10	1	3,013	0.03%
2019/03/29	1	73.00	0	0.00	72.80	1	2,882	0.03%
2019/03/27	0	0.00	1	71.90	72.00	-1	2,841	-0.04%
2019/03/19	0	0.00	1	72.00	72.00	-1	2,875	-0.03%
2019/03/18	1	72.30	0	0.00	72.40	1	2,845	0.04%
2019/03/15	2	71.40	0	0.00	71.60	2	2,829	0.07%
2019/03/12	0	0.00	2	70.10	70.10	-2	2,762	-0.07%
2019/02/25	0	0.00	1	72.00	72.70	-1	2,750	-0.04%
2019/02/22	4	71.30	0	0.00	71.60	4	2,715	0.15%
2019/02/20	1	71.30	1	71.60	71.90	0	2,679	0.00%
2019/02/18	1	70.40	1	70.00	70.00	0	2,609	0.00%
2019/02/15	1	70.70	0	0.00	70.00	1	2,571	0.04%
2019/02/14	32	70.13	1	70.20	69.50	31	2,543	1.22%
2019/02/13	1	68.70	0	0.00	68.60	1	2,488	0.04%
2019/01/29	0	0.00	1	70.70	71.40	-1	2,317	-0.04%
2019/01/25	2	69.50	0	0.00	70.20	2	2,288	0.09%
2019/01/17	1	68.60	1	68.30	68.90	0	2,523	0.00%
2019/01/09	1	66.30	1	65.90	66.40	0	2,590	0.00%
2019/01/08	1	65.60	1	64.80	64.60	0	2,596	0.00%
2018/12/27	1	66.80	1	67.10	66.20	0	2,845	0.00%
2018/12/14	2	67.35	2	67.60	67.70	0	2,822	0.00%
2018/12/07	0	0.00	3	70.70	70.60	-3	2,673	-0.11%
2018/12/03	0	0.00	2	75.15	75.30	-2	2,623	-0.08%
2018/11/30	1	73.70	0	0.00	72.30	1	2,592	0.04%
2018/11/28	4	73.85	0	0.00	74.20	4	2,494	0.16%
2018/11/01	0	0.00	1	67.30	67.50	-1	2,352	-0.04%
2018/10/31	1	67.60	0	0.00	67.60	1	2,315	0.04%
2018/10/30	0	0.00	2	64.30	63.80	-2	2,253	-0.09%
2018/10/25	1	67.40	1	67.80	67.90	0	2,109	0.00%
2018/10/23	1	69.50	1	68.90	69.10	0	1,995	0.00%
2018/10/11	10	69.10	0	0.00	69.40	10	2,163	0.46%
2018/09/03	3	89.43	3	87.40	87.40	0	2,343	0.00%
2018/08/24	1	86.60	1	86.40	86.40	0	2,349	0.00%
2018/08/08	0	0.00	1	87.70	88.20	-1	2,444	-0.04%
2018/08/06	0	0.00	0.5	87.10	87.00	-0.5	2,448	-0.02%
2018/07/26	1	90.40	0	0.00	90.00	1	2,432	0.04%
2018/07/13	0	0.00	1	89.10	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	87.00	87.00	-1	2,381	-0.04%
2018/07/04	1	84.00	0	0.00	84.40	1	2,349	0.04%
2018/06/21	1	87.50	0	0.00	87.80	1	2,200	0.05%
2018/06/05	0	0.00	1	91.10	90.40	-1	2,198	-0.05%
2018/06/01	1	92.00	0	0.00	91.90	1	2,114	0.05%
2018/05/04	10	85.10	0	0.00	86.10	10	2,701	0.37%
2018/05/03	0	0.00	4	85.90	85.60	-4	2,708	-0.15%
2018/04/30	0	0.00	1	86.40	85.40	-1	2,739	-0.04%
2018/04/27	2	85.45	0	0.00	85.80	2	2,768	0.07%
2018/04/25	8	88.90	16	87.94	88.90	-8	2,678	-0.30%
2018/04/24	0	0.00	0	93.00	93.50	0	2,621	0.00%
2018/04/23	1	92.20	0	0.00	92.00	1	2,642	0.04%
2018/04/18	0	0.00	30	94.90	94.80	-30	2,750	-1.09%
2018/04/13	1	94.60	0	0.00	94.80	1	2,821	0.04%
2018/04/10	9	93.69	0	0.00	94.00	9	2,798	0.32%
2018/03/13	1	93.30	1	94.40	94.90	0	2,694	0.00%
2018/03/07	0	0.00	1	90.10	90.10	-1	2,721	-0.04%
2018/02/01	2	97.00	2	97.00	97.00	0	2,465	0.00%
2018/01/31	2	94.50	2	95.35	94.80	0	2,358	0.00%
2018/01/12	1	89.90	0	0.00	89.40	1	2,109	0.05%
2018/01/11	0	0.00	2	90.00	90.00	-2	2,015	-0.10%
2018/01/09	0	0.00	1	91.70	91.90	-1	2,075	-0.05%