味全 (1201)-國票-內壢券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股▲0.83%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.00	19.00	-1	390	-0.26%
2024/04/17	0	18.65	0	0.00	18.50	0	357	0.00%
2024/04/10	0	0.00	0	19.00	19.00	0	340	0.00%
2024/04/09	0	19.00	0	0.00	18.90	0	340	0.00%
2024/04/08	0	18.95	0	0.00	18.90	0	337	0.00%
2024/04/01	0	19.00	0	0.00	19.05	0	333	0.00%
2024/03/29	0	0.00	8	18.80	18.90	-8	329	-2.43%
2024/03/26	0	0.00	2	18.80	18.80	-2	328	-0.61%
2024/03/22	0	18.85	0	0.00	18.70	0	321	0.00%
2024/03/21	0	18.93	0	0.00	18.80	0	304	0.00%
2024/03/07	0	0.00	1	18.95	18.95	-1	289	-0.35%
2024/03/05	1	19.10	0	0.00	18.95	1	287	0.35%
2024/03/01	10	19.00	0	0.00	19.05	10	268	3.73%
2024/02/27	0	18.88	0	0.00	18.75	0	246	0.00%
2024/01/26	0.1	19.00	0	0.00	18.85	0.1	257	0.03%
2024/01/16	1	18.80	0	0.00	18.65	1	251	0.40%
2023/10/30	0	0.00	3	18.55	18.55	-3	277	-1.08%
2023/10/25	3	18.65	0	0.00	18.70	3	292	1.03%
2023/08/31	2	18.90	0	0.00	18.90	2	482	0.42%
2023/07/18	0	0.00	1	19.50	19.50	-1	501	-0.20%
2023/07/14	1	19.70	0	0.00	19.80	1	481	0.21%
2023/07/13	1	19.75	0	0.00	19.70	1	475	0.21%
2023/07/06	0	0.00	1	20.00	19.95	-1	456	-0.22%
2023/07/03	1	20.15	0	0.00	20.15	1	445	0.22%
2023/06/30	0	0.00	1	20.40	20.30	-1	432	-0.23%
2023/06/29	1	20.15	0	0.00	20.15	1	411	0.24%
2023/06/27	1	20.25	0	0.00	20.25	1	407	0.25%
2023/06/01	0.1	20.70	0	0.00	20.45	0.1	421	0.01%
2023/05/26	0	0.00	1	20.55	20.55	-1	462	-0.22%
2023/05/24	0	0.00	1	20.85	20.90	-1	460	-0.22%
2023/05/18	0	0.00	1	20.45	20.40	-1	439	-0.23%
2023/05/15	1	20.00	0	0.00	20.10	1	431	0.23%
2023/05/08	2	20.08	0	0.00	20.05	2	484	0.41%
2023/04/27	0	20.15	0	0.00	20.05	0	495	0.00%
2023/04/26	0	20.10	0	0.00	20.05	0	495	0.00%
2023/04/24	0	0.00	0	20.05	20.10	0	494	0.00%
2023/02/17	1	20.40	1	20.65	20.65	0	311	0.00%
2023/02/14	0	0.00	2	20.50	20.65	-2	306	-0.65%
2023/02/08	0	0.00	3	20.25	20.25	-3	285	-1.05%
2023/02/06	0	0.00	8	20.00	20.15	-8	264	-3.03%
2023/02/02	0	0.00	3	19.12	19.15	-3	233	-1.28%
2023/02/01	1	19.15	0	0.00	19.15	1	229	0.44%
2023/01/16	1	18.90	0	0.00	18.90	1	227	0.44%
2022/12/16	0	0.00	0.1	19.20	19.15	-0.1	341	-0.01%
2022/12/06	1	19.05	0	0.00	18.95	1	345	0.29%
2022/12/02	1	19.20	0	0.00	19.15	1	342	0.29%
2022/11/18	0.1	18.85	0	0.00	18.75	0.1	347	0.02%
2022/11/16	1	18.80	0	0.00	18.70	1	349	0.29%
2022/11/15	1	18.75	0	0.00	18.85	1	347	0.29%
2022/10/28	1	18.45	0	0.00	18.30	1	353	0.28%
2022/10/26	1	18.45	0	0.00	18.45	1	406	0.25%
2022/09/26	1	19.80	0	0.00	19.75	1	424	0.24%
2022/08/29	0	0.00	1	20.05	20.10	-1	508	-0.20%
2022/08/26	0	0.00	1	20.40	20.35	-1	510	-0.20%
2022/08/25	0	0.00	4	20.25	20.25	-4	519	-0.77%
2022/08/23	0	0.00	5	19.90	19.95	-5	519	-0.96%
2022/08/17	2	19.90	0	0.00	19.95	2	531	0.38%
2022/08/11	5	19.69	0	0.00	19.75	5	549	0.91%
2022/08/02	4	20.00	0	0.00	19.85	4	591	0.68%
2022/07/12	1	20.30	2	20.35	20.25	-1	944	-0.11%
2022/07/04	0.1	20.30	0	0.00	20.20	0.1	999	0.01%
2022/06/06	1	21.00	0	0.00	21.00	1	1,010	0.10%
2022/06/02	1	20.85	1	21.05	21.05	0	1,023	0.00%
2022/05/24	1	20.65	0	0.00	20.65	1	1,042	0.10%
2022/05/20	1	20.70	0	0.00	20.65	1	1,039	0.10%
2022/05/09	1	21.60	0	0.00	21.60	1	971	0.10%
2022/05/05	0	0.00	1	22.40	22.50	-1	952	-0.11%
2022/05/04	1	22.20	0	0.00	22.20	1	946	0.11%
2022/04/28	0	0.00	3	22.70	22.90	-3	930	-0.32%
2022/04/26	0	0.00	7	22.49	22.40	-7	820	-0.85%
2022/04/25	0	0.00	5	22.32	22.50	-5	811	-0.62%
2022/04/22	2	22.35	2	22.53	22.35	0	768	0.00%
2022/04/21	8	22.49	21	22.68	22.35	-13	768	-1.69%
2022/04/20	5	22.36	0	0.00	22.40	5	742	0.67%
2022/04/19	2	22.15	0	0.00	22.10	2	718	0.28%
2022/04/18	8	22.77	10	22.30	22.00	-2	710	-0.28%
2022/04/15	5	22.40	0	0.00	22.45	5	638	0.78%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/30	1	21.45	0	0.00	21.45	1	572	0.17%
2022/03/29	0	0.00	2	21.45	21.50	-2	573	-0.35%
2022/03/24	1	21.50	0	0.00	21.55	1	568	0.18%
2022/01/20	0	0.00	2	22.05	22.05	-2	783	-0.26%
2022/01/18	0	0.00	2	22.05	22.10	-2	884	-0.23%
2022/01/03	0	0.00	1	22.05	22.15	-1	1,373	-0.07%
2021/12/29	0	0.00	2	22.10	22.35	-2	1,551	-0.13%
2021/12/10	1	22.20	0	0.00	22.20	1	1,993	0.05%
2021/12/09	1	22.20	2	22.20	22.20	-1	1,994	-0.05%
2021/11/25	5	22.30	0	0.00	22.30	5	2,073	0.24%
2021/11/24	1	22.20	0	0.00	22.30	1	2,076	0.05%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/17	1	22.00	0	0.00	22.05	1	2,063	0.05%
2021/11/15	1	22.45	0	0.00	22.45	1	2,022	0.05%
2021/11/12	1	22.55	0	0.00	22.75	1	2,013	0.05%
2021/11/09	1	22.45	0	0.00	22.50	1	2,000	0.05%
2021/11/08	1	22.50	0	0.00	22.45	1	1,989	0.05%
2021/11/05	2	22.48	0	0.00	22.50	2	1,995	0.10%
2021/11/04	1	22.65	0	0.00	22.70	1	1,990	0.05%
2021/11/03	1	22.65	0	0.00	22.60	1	1,984	0.05%
2021/11/01	2	22.88	0	0.00	22.90	2	1,970	0.10%
2021/10/28	1	22.85	0	0.00	22.75	1	1,921	0.05%
2021/10/27	1	22.95	0	0.00	22.70	1	1,914	0.05%
2021/10/26	1	23.55	0	0.00	23.55	1	1,859	0.05%
2021/10/19	0	0.00	1	24.00	23.60	-1	1,769	-0.06%
2021/10/18	0	0.00	1	23.65	23.70	-1	1,719	-0.06%
2021/10/15	0	0.00	3	23.00	23.20	-3	1,673	-0.18%
2021/10/08	0	0.00	1	23.00	22.90	-1	1,554	-0.06%
2021/10/06	0	0.00	1	23.55	22.35	-1	1,452	-0.07%
2021/10/05	0	0.00	73	22.85	23.00	-73	1,373	-5.31%
2021/10/04	0	0.00	1	22.60	23.00	-1	1,293	-0.08%
2021/09/29	0	0.00	27	22.05	21.90	-27	1,209	-2.23%
2021/09/28	0	0.00	3	22.05	22.10	-3	1,261	-0.24%
2021/09/24	0	0.00	5	21.47	21.55	-5	1,259	-0.40%
2021/09/16	0	0.00	5	21.30	21.45	-5	1,236	-0.40%
2021/08/27	1	20.80	0	0.00	20.90	1	1,239	0.08%
2021/08/16	1	20.70	0	0.00	20.60	1	1,423	0.07%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/11	1	21.05	0	0.00	21.10	1	1,536	0.07%
2021/08/06	1	21.40	0	0.00	21.55	1	1,927	0.05%
2021/07/23	0	0.00	0	21.40	21.55	0	2,582	0.00%
2021/07/20	0	0.00	5	21.80	21.80	-5	2,696	-0.19%
2021/07/19	1	21.75	0	0.00	22.00	1	2,755	0.04%
2021/07/14	2	21.60	0	0.00	21.60	2	3,187	0.06%
2021/07/13	3	21.65	0	0.00	21.60	3	3,298	0.09%
2021/07/12	1	21.80	0	0.00	21.80	1	3,406	0.03%
2021/07/09	1	21.80	0	0.00	22.00	1	3,414	0.03%
2021/07/08	5	22.22	0	0.00	22.15	5	3,427	0.15%
2021/07/05	0	0.00	1	22.50	22.45	-1	3,482	-0.03%
2021/07/02	0	0.00	11	22.00	21.90	-11	3,429	-0.32%
2021/07/01	11	21.95	0	0.00	21.95	11	3,412	0.32%
2021/06/30	3	21.40	0	0.00	21.40	3	3,371	0.09%
2021/06/02	0	0.00	10	22.00	21.95	-10	3,429	-0.29%
2021/05/31	10	21.85	0	0.00	21.65	10	3,393	0.29%
2021/05/24	0	0.00	1	21.50	21.40	-1	3,368	-0.03%
2021/05/21	1	21.75	0	0.00	21.60	1	3,362	0.03%
2021/05/19	2	21.15	2	21.40	21.60	0	3,307	0.00%
2021/05/18	0	0.00	10	21.63	21.65	-10	3,255	-0.31%
2021/05/17	5	22.25	0	0.00	22.25	5	3,163	0.16%
2021/05/14	0	0.00	14	21.45	21.05	-14	2,912	-0.48%
2021/05/13	15	22.10	0	0.00	21.70	15	2,860	0.52%
2021/05/11	1	23.35	0	0.00	23.00	1	2,646	0.04%
2021/05/10	0	0.00	3	23.50	23.75	-3	2,579	-0.12%
2021/05/03	0	0.00	6	24.25	23.90	-6	2,428	-0.25%
2021/04/29	7	24.84	2	25.30	24.55	5	2,371	0.21%
2021/04/28	106	24.41	4	23.75	24.70	102	2,195	4.64%	大買/鉅額交易
2021/04/26	3	23.50	0	0.00	23.60	3	2,087	0.14%
2021/04/21	9	24.41	0	0.00	24.30	9	1,754	0.51%
2021/04/20	2	23.15	0	0.00	23.25	2	1,591	0.13%
2021/04/19	0	0.00	1	23.55	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	1	22.65	22.90	-1	1,422	-0.07%
2021/04/15	0	0.00	2	22.00	22.05	-2	1,312	-0.15%
2021/04/14	0	0.00	5	21.82	21.85	-5	1,296	-0.39%
2021/04/12	1	21.65	0	0.00	21.60	1	1,234	0.08%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/04/08	0	0.00	2	21.60	21.75	-2	1,241	-0.16%
2021/04/07	0	0.00	3	21.55	21.55	-3	1,247	-0.24%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/31	2	21.58	0	0.00	21.55	2	1,332	0.15%
2021/03/30	0	0.00	8	21.76	21.80	-8	1,351	-0.59%
2021/03/29	0	0.00	1	21.85	22.00	-1	1,386	-0.07%
2021/03/25	0	0.00	6	21.40	21.40	-6	1,467	-0.41%
2021/03/24	0	0.00	2	21.38	21.45	-2	1,465	-0.14%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/03/22	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/19	0	0.00	3	21.55	21.50	-3	1,458	-0.21%
2021/03/17	4	21.40	0	0.00	21.25	4	1,450	0.28%
2021/03/12	0	0.00	10	21.15	21.20	-10	1,404	-0.71%
2021/03/05	1	20.80	0	0.00	20.90	1	1,427	0.07%
2021/03/02	1	21.00	1	20.90	20.85	0	1,450	0.00%
2021/02/24	0	0.00	1	20.75	20.65	-1	1,502	-0.07%
2021/02/22	1	20.60	1	20.45	20.65	0	1,481	0.00%
2021/02/17	4	20.13	0	0.00	20.20	4	1,483	0.27%
2021/02/03	1	20.05	0	0.00	20.05	1	1,515	0.07%
2021/02/02	2	19.98	0	0.00	19.90	2	1,517	0.13%
2021/01/28	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/01/26	1	20.30	0	0.00	20.30	1	1,479	0.07%
2021/01/25	1	20.40	0	0.00	20.40	1	1,475	0.07%
2021/01/22	2	20.13	0	0.00	20.20	2	1,473	0.14%
2021/01/21	1	20.50	0	0.00	20.30	1	1,465	0.07%
2021/01/20	3	20.50	0	0.00	20.20	3	1,457	0.21%
2021/01/18	7	20.94	0	0.00	20.80	7	1,425	0.49%
2021/01/14	0	0.00	0	21.10	21.10	0	1,505	0.00%
2021/01/13	1	21.10	0	21.05	21.10	1	1,499	0.07%
2021/01/12	1	21.05	0	0.00	21.05	1	1,489	0.07%
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2021/01/08	1	21.20	0	0.00	21.30	1	1,468	0.07%
2021/01/07	0	0.00	5	21.43	21.40	-5	1,459	-0.34%
2021/01/06	0	0.00	5	21.83	21.35	-5	1,453	-0.34%
2021/01/05	1	21.85	0	0.00	21.90	1	1,419	0.07%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/28	2	22.60	2	22.60	22.50	0	1,290	0.00%
2020/12/23	0	0.00	7	22.10	22.05	-7	1,152	-0.61%
2020/12/22	0	0.00	10	21.95	21.50	-10	1,096	-0.91%
2020/12/21	0	0.00	0	21.10	21.15	0	990	0.00%
2020/12/17	0	0.00	3	20.95	21.15	-3	980	-0.31%
2020/12/16	0	0.00	2	20.90	20.85	-2	974	-0.21%
2020/12/15	0	0.00	1	20.70	20.70	-1	970	-0.10%
2020/12/11	1	20.75	0	0.00	20.65	1	963	0.10%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/09	1	21.10	0	0.00	21.10	1	943	0.11%
2020/12/07	3	21.05	0	0.00	21.05	3	954	0.31%
2020/12/04	1	21.25	0	0.00	21.30	1	939	0.11%
2020/12/03	1	21.25	0	0.00	21.20	1	939	0.11%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/12/01	0	0.00	40	21.85	21.65	-40	933	-4.28%
2020/11/30	1	21.40	0	0.00	21.40	1	913	0.11%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/26	1	21.30	0	0.00	21.35	1	883	0.11%
2020/11/25	43	21.38	21	21.23	21.40	22	897	2.45%
2020/11/24	0	0.00	6	20.88	20.90	-6	851	-0.70%
2020/11/23	9	20.88	0	0.00	20.90	9	851	1.06%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/11	1	20.55	0	0.00	20.50	1	855	0.12%
2020/11/10	0	0.00	2	20.40	20.40	-2	860	-0.23%
2020/11/06	1	20.10	0	0.00	20.10	1	875	0.11%
2020/11/05	1	20.15	0	0.00	20.10	1	883	0.11%
2020/10/26	1	20.55	0	0.00	20.45	1	920	0.11%
2020/10/22	35	20.69	18	20.77	20.70	17	948	1.79%
2020/10/08	1	20.05	2	20.05	20.10	-1	1,169	-0.09%
2020/10/05	6	19.85	0	0.00	19.90	6	1,222	0.49%
2020/09/24	1	19.65	0	0.00	19.60	1	1,311	0.08%
2020/09/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2020/09/11	1	20.25	0	0.00	20.05	1	1,503	0.07%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/09/02	1	20.55	0	0.00	20.60	1	1,564	0.06%
2020/09/01	0	0.00	1	20.85	20.70	-1	1,577	-0.06%
2020/08/27	0	0.00	2	20.65	20.60	-2	1,616	-0.12%
2020/08/20	3	20.45	0	0.00	20.30	3	1,622	0.18%
2020/08/19	0	0.00	1	20.80	21.00	-1	1,598	-0.06%
2020/08/14	2	20.50	2	20.60	20.60	0	1,577	0.00%
2020/08/13	0	0.00	2	20.50	20.60	-2	1,569	-0.13%
2020/08/07	1	20.05	0	0.00	20.00	1	1,598	0.06%
2020/08/06	1	20.05	0	0.00	20.05	1	1,606	0.06%
2020/08/05	1	20.15	0	0.00	20.10	1	1,634	0.06%
2020/07/30	0	0.00	0	20.30	20.30	0	1,793	0.00%
2020/07/29	0	0.00	3	20.00	19.95	-3	1,811	-0.17%
2020/07/24	3	20.40	0	0.00	20.20	3	1,831	0.16%
2020/07/17	0	0.00	5	22.60	22.65	-5	1,711	-0.29%
2020/07/07	0	0.00	0	23.25	23.25	0	1,795	0.00%
2020/07/02	0	0.00	2	23.10	23.00	-2	1,823	-0.11%
2020/06/23	10	22.98	0	0.00	22.75	10	2,012	0.50%
2020/06/17	0	0.00	1	22.10	22.15	-1	1,974	-0.05%
2020/06/15	2	21.80	0	0.00	21.75	2	2,081	0.10%
2020/06/12	0	0.00	5	21.75	21.75	-5	2,095	-0.24%
2020/06/10	0	0.00	4	22.90	22.80	-4	2,103	-0.19%
2020/06/09	0	0.00	3	22.90	22.90	-3	2,167	-0.14%
2020/06/08	2	23.10	0	0.00	23.10	2	2,208	0.09%
2020/06/05	0	0.00	7	23.00	23.05	-7	2,196	-0.32%
2020/06/04	0	0.00	1	22.80	22.85	-1	2,201	-0.05%
2020/06/02	3	22.45	0	0.00	22.35	3	2,199	0.14%
2020/05/21	1	22.30	0	0.00	22.20	1	2,266	0.04%
2020/05/15	1	22.00	0	0.00	22.00	1	2,317	0.04%
2020/05/14	1	22.45	0	0.00	22.15	1	2,356	0.04%
2020/05/12	2	22.75	0	0.00	22.50	2	2,340	0.09%
2020/05/11	2	22.90	0	0.00	22.85	2	2,320	0.09%
2020/05/08	3	22.55	0	0.00	22.50	3	2,273	0.13%
2020/05/07	1	21.80	0	0.00	21.85	1	2,214	0.05%
2020/04/29	0	0.00	2	21.38	21.35	-2	2,259	-0.09%
2020/04/24	6	20.96	0	0.00	20.75	6	2,342	0.26%
2020/04/22	0	0.00	5	20.20	20.80	-5	2,331	-0.21%
2020/04/21	1	20.85	0	0.00	20.50	1	2,310	0.04%
2020/04/17	1	20.70	3	20.95	20.65	-2	2,218	-0.09%
2020/04/16	0	0.00	1	20.60	20.65	-1	2,197	-0.05%
2020/04/10	5	20.05	5	20.10	20.35	0	2,142	0.00%
2020/04/09	2	20.10	0	0.00	20.00	2	2,134	0.09%
2020/04/06	5	19.70	0	0.00	19.90	5	2,071	0.24%
2020/04/01	1	20.05	0	0.00	20.00	1	2,038	0.05%
2020/03/27	1	18.00	0	0.00	18.05	1	1,866	0.05%
2020/03/25	0	0.00	1	18.00	18.05	-1	1,844	-0.05%
2020/03/19	1	16.05	1	16.45	15.80	0	1,758	0.00%
2020/03/10	0	0.00	1	20.00	20.35	-1	1,545	-0.06%
2020/03/04	0	0.00	6	21.65	21.55	-6	1,482	-0.40%
2020/02/27	2	22.25	0	0.00	21.60	2	1,459	0.14%
2020/02/24	1	21.90	0	0.00	21.90	1	1,432	0.07%
2020/02/20	2	22.70	2	22.60	22.70	0	1,407	0.00%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/17	1	22.85	0	0.00	22.90	1	1,442	0.07%
2020/02/12	3	21.65	0	0.00	21.70	3	1,396	0.21%
2020/02/06	2	21.80	0	0.00	21.75	2	1,389	0.14%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2020/01/02	0	0.00	1	25.05	25.15	-1	1,340	-0.07%
2019/12/25	1	25.40	1	25.35	25.40	0	1,365	0.00%
2019/12/10	4	24.45	0	0.00	24.35	4	1,426	0.28%
2019/11/29	1	24.80	0	0.00	24.60	1	1,623	0.06%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/10/15	0	0.00	1	25.10	25.05	-1	2,607	-0.04%
2019/09/19	0	0.00	15	26.20	26.20	-15	3,776	-0.40%
2019/09/17	3	26.60	0	0.00	26.50	3	4,108	0.07%
2019/09/16	4	26.69	0	0.00	26.75	4	4,141	0.10%
2019/09/12	6	26.60	0	0.00	26.50	6	4,168	0.14%
2019/09/11	3	26.35	0	0.00	26.35	3	4,206	0.07%
2019/09/06	3	27.02	1	27.10	27.10	2	4,433	0.05%
2019/09/05	5	26.45	0	0.00	26.45	5	4,484	0.11%
2019/08/28	0	0.00	2	26.30	26.30	-2	4,674	-0.04%
2019/08/27	0	0.00	1	26.55	26.60	-1	4,683	-0.02%
2019/08/22	1	26.90	0	0.00	26.90	1	4,796	0.02%
2019/08/16	0	0.00	1	27.55	27.50	-1	4,861	-0.02%
2019/08/13	1	27.00	0	0.00	26.90	1	4,775	0.02%
2019/08/07	1	29.00	1	28.80	28.35	0	4,836	0.00%
2019/07/30	0	0.00	3	30.15	30.05	-3	4,913	-0.06%
2019/07/29	3	30.35	0	0.00	30.65	3	4,993	0.06%
2019/07/24	1	30.80	0	0.00	30.00	1	5,020	0.02%
2019/07/18	1	32.00	0	0.00	31.70	1	5,214	0.02%
2019/07/16	2	32.78	0	0.00	32.80	2	5,382	0.04%
2019/07/11	1	33.50	1	33.75	33.45	0	5,284	0.00%
2019/07/10	0	0.00	1	34.15	34.15	-1	5,194	-0.02%
2019/07/09	0	0.00	4	32.50	32.75	-4	5,047	-0.08%
2019/07/08	0	0.00	1	31.50	31.35	-1	4,953	-0.02%
2019/07/04	1	32.85	0	0.00	32.80	1	4,854	0.02%
2019/07/02	4	33.20	0	0.00	33.15	4	4,819	0.08%
2019/06/28	0	0.00	31	32.50	32.80	-31	4,697	-0.66%
2019/06/27	0	0.00	22	35.34	34.95	-22	4,440	-0.50%
2019/06/26	3	36.12	6	35.73	35.90	-3	4,377	-0.07%
2019/06/25	2	35.45	2	35.20	35.80	0	4,261	0.00%
2019/06/24	7	33.86	0	0.00	34.40	7	4,113	0.17%
2019/06/20	0	0.00	2	32.35	32.20	-2	4,021	-0.05%
2019/06/17	4	31.20	7	31.65	31.90	-3	3,907	-0.08%
2019/06/14	1	31.65	1	32.15	30.80	0	3,789	0.00%
2019/06/13	5	31.60	0	0.00	31.70	5	3,635	0.14%
2019/05/30	0	0.00	1	28.85	29.10	-1	3,382	-0.03%
2019/05/28	0	0.00	12	28.35	28.45	-12	3,259	-0.37%
2019/05/16	12	27.50	0	0.00	27.20	12	3,041	0.39%
2019/05/15	0	0.00	1	28.15	27.95	-1	2,957	-0.03%
2019/05/14	3	28.50	0	0.00	28.55	3	2,870	0.10%
2019/05/10	2	28.30	0	0.00	27.95	2	2,772	0.07%
2019/05/06	0	0.00	4	28.36	28.10	-4	2,626	-0.15%
2019/05/03	1	27.90	0	0.00	27.90	1	2,478	0.04%
2019/05/02	0	0.00	5	26.80	27.00	-5	2,359	-0.21%
2019/04/26	7	27.64	1	27.95	27.30	6	2,117	0.28%
2019/04/25	0	0.00	2	26.95	27.30	-2	1,984	-0.10%
2019/04/24	2	25.65	1	26.40	25.25	1	1,780	0.06%
2019/04/23	2	25.48	2	25.25	26.10	0	1,662	0.00%
2019/04/18	0	0.00	2	23.90	23.90	-2	1,359	-0.15%
2019/04/11	2	23.30	0	0.00	23.15	2	1,286	0.16%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/03/21	0	0.00	1	23.50	23.30	-1	970	-0.10%
2019/03/20	1	23.25	0	0.00	23.55	1	1,005	0.10%
2019/02/18	0	0.00	2	21.40	21.40	-2	808	-0.25%
2019/02/12	2	21.25	0	0.00	21.25	2	851	0.23%
2018/12/21	5	22.95	0	0.00	22.90	5	854	0.59%
2018/11/06	0	0.00	1	19.35	19.50	-1	749	-0.13%
2018/09/11	0	0.00	0	22.60	22.50	0	972	0.00%
2018/08/29	0	0.00	1	23.05	22.90	-1	1,097	-0.09%
2018/08/14	1	22.95	0	0.00	23.10	1	1,213	0.08%
2018/08/07	0	0.00	1	24.05	24.05	-1	1,234	-0.08%
2018/08/06	1	24.15	0	0.00	24.20	1	1,278	0.08%
2018/08/01	1	24.30	2	24.40	24.15	-1	1,302	-0.08%
2018/07/30	1	23.90	0	0.00	23.70	1	1,278	0.08%
2018/07/25	1	24.20	0	0.00	24.00	1	1,290	0.08%
2018/05/23	0	0.00	1	23.35	23.25	-1	1,487	-0.07%
2018/05/18	1	22.90	0	0.00	22.80	1	1,466	0.07%
2018/04/02	24	24.53	0	0.00	24.15	24	2,148	1.12%
2018/03/31	0	0.00	25	24.30	24.45	-25	2,179	-1.15%
2018/03/29	0	0.00	20	24.00	24.20	-20	2,186	-0.91%
2018/03/23	0	0.00	2	22.95	22.80	-2	2,184	-0.09%
2018/03/22	0	0.00	3	23.00	22.85	-3	2,182	-0.14%
2018/03/13	0	23.15	1	23.25	23.15	-1	2,142	-0.05%
2018/03/09	0	0.00	2	23.25	23.25	-2	2,145	-0.09%
2018/02/26	0	0.00	1	22.60	22.70	-1	2,142	-0.05%
2018/02/21	0	0.00	1	22.30	22.20	-1	2,144	-0.05%
2018/02/12	7	21.60	0	21.55	21.55	7	2,141	0.33%
2018/02/06	10	21.80	14	20.96	21.55	-4	2,054	-0.19%
2018/02/01	20	23.90	0	0.00	23.80	20	1,962	1.02%
2018/01/30	1	23.75	0	0.00	23.60	1	1,950	0.05%
2018/01/26	0	0.00	1	23.85	23.75	-1	1,934	-0.05%
2018/01/24	4	24.25	5	24.30	24.00	-1	1,879	-0.05%
2018/01/23	1	24.75	1	24.55	24.80	0	1,853	0.00%
2018/01/22	6	24.13	0	0.00	24.65	6	1,770	0.34%
2018/01/18	0	0.00	20	22.35	22.30	-20	1,705	-1.17%
2018/01/15	40	22.80	0	0.00	22.30	40	1,773	2.26%
2018/01/10	20	23.05	0	0.00	22.75	20	1,772	1.13%
2018/01/03	2	21.10	0	0.00	20.85	2	1,592	0.13%