統一 (1216)-國票-內壢券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	81.50	0	0.00	81.70	0	10,802	0.00%
2024/06/04	0	78.70	0	0.00	79.30	0	11,093	0.00%
2024/05/31	0	0.00	1	78.10	80.00	-1	10,861	-0.01%
2024/05/29	1	77.30	0	0.00	76.80	1	10,283	0.01%
2024/05/28	1	78.50	0	0.00	78.50	1	10,125	0.01%
2024/05/24	0	0.00	4	80.40	79.10	-4	10,063	-0.04%
2024/05/22	4	80.00	0.5	79.99	80.30	3.5	9,702	0.04%
2024/05/21	0	0.00	1	78.50	79.20	-1	9,454	-0.01%
2024/05/20	2	77.06	1	78.10	77.90	1	9,315	0.01%
2024/05/16	9	80.29	12	79.75	79.80	-3	9,061	-0.03%
2024/05/15	0.1	78.70	0	0.00	79.10	0.1	8,900	0.00%
2024/05/14	0	0.00	1.1	78.13	78.30	-1.1	8,901	-0.01%
2024/05/13	0	0.00	2	77.90	78.20	-2	8,820	-0.02%
2024/05/10	0	0.00	0.2	76.80	77.20	-0.2	8,746	0.00%
2024/05/08	0	0.00	2	76.90	77.00	-2	8,756	-0.02%
2024/05/07	1	77.10	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	2.2	77.66	77.60	-2.2	8,597	-0.03%
2024/05/03	2	76.15	1	76.90	76.00	1	8,524	0.01%
2024/05/02	1.4	76.02	0	0.00	76.00	1.4	8,392	0.02%
2024/04/30	1	77.00	0	0.00	76.50	1	8,273	0.01%
2024/04/23	2	78.40	0	0.00	78.40	2	8,145	0.02%
2024/04/19	0	0.00	4	75.70	76.00	-4	8,027	-0.05%
2024/04/17	0	0.00	1	75.60	75.40	-1	7,794	-0.01%
2024/04/16	1	74.60	0	0.00	74.50	1	7,721	0.01%
2024/04/15	0	0.00	2.2	76.70	76.70	-2.2	7,585	-0.03%
2024/04/09	0	76.00	0	0.00	76.50	0	7,588	0.00%
2024/04/02	0.9	75.90	0	0.00	75.50	0.9	7,597	0.01%
2024/04/01	0.9	76.89	0	0.00	76.50	0.9	7,563	0.01%
2024/03/29	0	76.40	0	0.00	77.50	0	7,519	0.00%
2024/03/28	0.5	76.09	0	0.00	76.40	0.5	7,096	0.01%
2024/03/27	0	0.00	1	76.00	76.60	-1	6,992	-0.01%
2024/03/22	2	75.20	0	0.00	75.40	2	6,981	0.03%
2024/03/21	1	76.30	0	0.00	76.60	1	6,961	0.01%
2024/03/18	4	76.40	0	0.00	76.30	4	6,714	0.06%
2024/03/15	0	0.00	10	77.60	77.50	-10	6,672	-0.15%
2024/03/14	0	0.00	0	78.10	77.80	0	6,534	0.00%
2024/03/13	0	0.00	3	77.80	78.00	-3	6,418	-0.05%
2024/03/11	0	0.00	0.1	76.19	76.60	-0.1	6,271	0.00%
2024/03/06	0	0.00	0	75.80	76.50	0	6,581	0.00%
2024/03/04	0	0.00	6	76.15	76.20	-6	7,450	-0.08%
2024/03/01	0.1	75.80	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	0.00	1	76.50	76.70	-1	8,155	-0.01%
2024/02/27	3	75.10	0	0.00	75.30	3	8,418	0.04%
2024/02/23	0.1	75.70	3.1	75.80	75.80	-3	8,895	-0.03%
2024/02/21	0	0.00	1	76.80	76.80	-1	9,110	-0.01%
2024/02/19	0	0.00	1	74.50	74.60	-1	9,015	-0.01%
2024/02/16	0	0.00	0	73.20	73.50	0	9,046	0.00%
2024/02/05	0.1	72.93	0	0.00	73.10	0.1	8,949	0.00%
2024/02/01	0	0.00	1	73.20	73.50	-1	8,933	-0.01%
2024/01/30	0	0.00	1	71.70	71.50	-1	8,934	-0.01%
2024/01/26	0	0.00	0.1	71.65	71.50	-0.1	9,043	0.00%
2024/01/23	0	0.00	0	71.10	71.50	0	9,322	0.00%
2024/01/22	1.1	70.82	0	0.00	70.60	1.1	9,409	0.01%
2024/01/18	0	0.00	0	70.89	71.10	0	9,563	0.00%
2024/01/16	0	71.50	0	0.00	71.20	0	9,473	0.00%
2024/01/12	0	0.00	0	72.50	72.60	0	9,509	0.00%
2024/01/08	0	0.00	0	73.40	73.00	0	9,705	0.00%
2024/01/05	0	0.00	0	73.00	72.80	0	9,760	0.00%
2024/01/04	1	72.40	0	0.00	72.50	1	9,797	0.01%
2024/01/03	1	72.62	0	0.00	73.00	1	9,946	0.01%
2024/01/02	0	73.60	0	0.00	74.10	0	9,885	0.00%
2023/12/29	1	74.00	1	74.10	74.50	0	9,925	0.00%
2023/12/28	0	73.50	0	0.00	74.20	0	10,055	0.00%
2023/12/27	1	73.20	0	0.00	73.90	1	10,022	0.01%
2023/12/25	0	0.00	0	73.20	73.40	0	10,015	0.00%
2023/12/22	1	73.10	0	0.00	73.10	1	10,040	0.01%
2023/12/21	0	73.60	0	0.00	73.70	0	9,932	0.00%
2023/12/20	0	0.00	5	74.50	74.30	-5	9,808	-0.05%
2023/12/15	0	0.00	1	74.40	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	0	73.90	73.80	0	9,411	0.00%
2023/12/13	0	73.30	0	73.20	73.20	0	9,325	0.00%
2023/12/07	0	0.00	1	74.20	74.10	-1	9,343	-0.01%
2023/12/04	0	0.00	0.1	74.30	74.40	-0.1	9,139	0.00%
2023/12/01	0	0.00	5.1	74.00	74.30	-5.1	9,036	-0.06%
2023/11/29	0	0.00	0	73.00	72.20	0	8,269	0.00%
2023/11/28	1	72.60	0	0.00	71.80	1	8,036	0.01%
2023/11/27	0	0.00	1	73.10	72.00	-1	7,843	-0.01%
2023/11/24	0	0.00	0.1	73.50	72.60	-0.1	7,546	0.00%
2023/11/23	1	72.90	1	73.60	72.50	0	7,211	0.00%
2023/11/22	0	72.10	0.4	72.11	71.80	-0.4	6,919	-0.01%
2023/11/21	0	0.00	0.3	71.88	71.90	-0.3	6,696	0.00%
2023/11/20	0	0.00	1	71.30	71.50	-1	6,486	-0.02%
2023/11/17	0	71.30	1	71.40	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	1	71.30	71.10	-1	6,374	-0.02%
2023/11/15	0	0.00	0	70.50	70.50	0	6,275	0.00%
2023/11/09	0	0.00	0	70.40	70.40	0	6,321	0.00%
2023/11/08	0	0.00	0	70.05	70.10	0	6,361	0.00%
2023/11/07	0	69.50	0	0.00	69.70	0	6,363	0.00%
2023/11/06	0	0.00	1	70.40	70.20	-1	6,379	-0.02%
2023/11/03	1	69.70	0	69.70	70.00	1	6,379	0.02%
2023/11/02	0	0.00	3	68.94	69.30	-3	6,396	-0.05%
2023/11/01	0	0.00	1	68.30	68.10	-1	6,374	-0.02%
2023/10/31	2	67.65	0.1	67.84	67.90	1.9	6,561	0.03%
2023/10/30	2	67.20	0	67.50	67.60	2	6,573	0.03%
2023/10/26	1.1	67.05	0	0.00	67.30	1.1	6,634	0.02%
2023/10/25	1.1	67.80	0	67.90	67.60	1.1	6,561	0.02%
2023/10/24	0.1	67.80	0	0.00	68.00	0.1	6,586	0.00%
2023/10/20	3.2	67.61	0	0.00	67.60	3.2	6,580	0.05%
2023/10/19	0	0.00	0	69.10	68.60	0	6,636	0.00%
2023/10/17	0	0.00	0	69.50	69.30	0	6,635	0.00%
2023/10/16	0	0.00	0	69.26	69.00	0	6,703	0.00%
2023/10/13	0	69.15	0	0.00	69.00	0	6,788	0.00%
2023/10/12	0	69.60	0	69.90	69.50	0	6,768	0.00%
2023/10/11	0	0.00	0.1	69.65	70.00	-0.1	6,723	0.00%
2023/10/06	0	0.00	0	68.90	68.70	0	6,580	0.00%
2023/10/05	0	0.00	0	68.68	68.60	0	6,615	0.00%
2023/10/04	1.2	67.93	4	68.10	67.70	-2.8	6,550	-0.04%
2023/10/03	0.1	70.10	0	0.00	69.80	0.1	6,387	0.00%
2023/09/28	0	0.00	1	70.00	70.10	-1	6,658	-0.02%
2023/09/26	0.2	70.05	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	0	0.00	0	70.40	70.30	0	6,686	0.00%
2023/09/22	0	0.00	0.1	70.10	69.80	-0.1	6,760	0.00%
2023/09/21	0.2	70.15	0.1	71.15	69.80	0.1	6,798	0.00%
2023/09/20	0	0.00	0.1	71.00	70.90	-0.1	6,711	0.00%
2023/09/19	0	0.00	0	71.00	70.70	0	6,706	0.00%
2023/09/18	0	70.95	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0.3	70.93	0	0.00	71.10	0.3	6,903	0.00%
2023/09/12	2.1	70.79	0	0.00	70.70	2.1	7,472	0.03%
2023/09/07	1	70.00	0	0.00	70.20	1	7,577	0.01%
2023/09/06	1.1	70.32	0	0.00	70.30	1.1	7,575	0.01%
2023/09/05	0	71.10	0	0.00	71.00	0	7,533	0.00%
2023/08/31	2	70.97	0	0.00	70.70	2	7,572	0.03%
2023/08/30	0	0.00	0	72.40	72.80	0	7,397	0.00%
2023/08/28	1	70.70	0	0.00	71.10	1	7,379	0.01%
2023/08/25	0	71.50	0	0.00	71.10	0	7,658	0.00%
2023/08/21	0	0.00	2	72.00	72.20	-2	7,798	-0.03%
2023/08/14	0	0.00	1	72.00	72.80	-1	7,868	-0.01%
2023/08/10	0.1	70.77	0	0.00	70.70	0.1	8,035	0.00%
2023/08/08	0.2	71.29	0	0.00	71.00	0.2	7,982	0.00%
2023/08/07	0	0.00	0.1	71.90	71.70	-0.1	7,900	0.00%
2023/08/04	6	71.44	0	0.00	71.10	6	7,845	0.08%
2023/08/02	2	75.60	1.2	75.88	76.20	0.8	7,623	0.01%
2023/07/31	0.2	75.88	0	0.00	75.30	0.2	7,372	0.00%
2023/07/28	0	76.00	0	0.00	75.90	0	7,299	0.00%
2023/07/27	1	76.30	0.3	76.60	76.40	0.7	7,249	0.01%
2023/07/24	0	0.00	19	76.40	76.30	-19	7,238	-0.26%
2023/07/19	1	76.40	0.1	76.20	76.40	0.9	7,116	0.01%
2023/07/18	0.2	76.00	0	0.00	76.10	0.2	7,047	0.00%
2023/07/13	1	75.30	0	0.00	74.70	1	7,027	0.01%
2023/07/07	0.1	73.52	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	0	73.90	0	0.00	74.00	0	7,009	0.00%
2023/07/05	0	0.00	1	75.80	75.80	-1	6,853	-0.01%
2023/07/03	0	0.00	0	76.50	76.50	0	6,987	0.00%
2023/06/30	0	0.00	1	76.10	76.30	-1	7,021	-0.01%
2023/06/28	1	76.20	0	0.00	76.30	1	7,063	0.01%
2023/06/21	0	76.80	0	0.00	77.40	0	7,224	0.00%
2023/06/20	1	78.60	0.2	78.50	78.20	0.8	7,178	0.01%
2023/06/16	0	0.00	2.5	77.90	77.20	-2.5	6,838	-0.04%
2023/06/14	0	76.20	0	0.00	76.40	0	6,665	0.00%
2023/06/13	0	0.00	1	76.50	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	0.2	76.30	76.20	-0.2	6,723	0.00%
2023/06/07	0	0.00	1	75.40	75.40	-1	6,802	-0.01%
2023/06/06	0	0.00	0.1	74.80	74.80	-0.1	6,723	0.00%
2023/06/05	0.1	75.00	0	0.00	74.70	0.1	6,698	0.00%
2023/06/02	0	74.70	0	0.00	75.10	0	6,733	0.00%
2023/05/26	0.1	74.30	0	0.00	74.60	0.1	6,692	0.00%
2023/05/25	1	74.80	0	0.00	74.90	1	6,731	0.02%
2023/05/24	0	75.20	0	0.00	75.60	0	6,739	0.00%
2023/05/23	0	0.00	0.8	75.70	75.70	-0.8	6,664	-0.01%
2023/05/17	0	0.00	1	76.20	76.20	-1	6,453	-0.02%
2023/05/10	1	74.40	0	0.00	74.50	1	6,132	0.02%
2023/05/04	0	73.70	0	0.00	74.10	0	6,337	0.00%
2023/04/26	0	0.00	0.1	73.60	73.90	-0.1	6,727	0.00%
2023/04/14	0	73.20	0	0.00	73.10	0	6,851	0.00%
2023/03/31	0	71.90	2	72.00	71.90	-2	6,527	-0.03%
2023/03/29	0	0.00	3	71.53	71.90	-3	6,464	-0.05%
2023/03/28	0	0.00	1	71.20	71.30	-1	6,410	-0.02%
2023/03/24	0	0.00	1.3	70.20	70.40	-1.3	6,341	-0.02%
2023/03/22	0	0.00	0.1	69.50	69.60	-0.1	6,379	0.00%
2023/03/21	2	69.50	0	0.00	69.30	2	6,434	0.03%
2023/03/10	0	68.40	0	68.40	68.40	0	6,820	0.00%
2023/03/07	0	0.00	0.1	68.80	68.80	-0.1	7,636	0.00%
2023/03/06	0	0.00	1	69.00	69.00	-1	7,927	-0.01%
2023/03/01	0	0.00	2	67.50	67.10	-2	8,348	-0.02%
2023/02/24	0	0.00	1	67.40	67.50	-1	8,420	-0.01%
2023/02/17	10	66.30	10	66.40	66.40	0	8,839	0.00%
2023/02/14	0	0.00	30	67.10	67.00	-30	9,096	-0.33%
2023/02/08	0	0.00	1	66.70	66.60	-1	9,305	-0.01%
2023/02/06	3	66.30	0	0.00	66.20	3	9,333	0.03%
2023/02/03	5	66.46	0	0.00	66.30	5	9,324	0.05%
2023/02/01	0.1	67.10	0	0.00	67.10	0.1	9,199	0.00%
2023/01/13	0	0.00	0.1	67.60	67.50	-0.1	8,932	0.00%
2023/01/09	0	0.00	0.2	67.50	67.60	-0.2	9,000	0.00%
2022/12/30	0	0.00	0.2	66.40	66.60	-0.2	9,157	0.00%
2022/12/27	0	0.00	2	66.10	66.20	-2	9,145	-0.02%
2022/12/16	10	64.90	10	65.50	65.30	0	9,644	0.00%
2022/12/14	0	0.00	13	65.92	66.00	-13	9,534	-0.14%
2022/12/13	10	65.20	0	0.00	65.40	10	9,545	0.10%
2022/12/09	0	0.00	12	65.55	66.00	-12	9,737	-0.12%
2022/12/08	10	64.60	0	0.00	65.00	10	9,706	0.10%
2022/12/07	0	0.00	11	65.46	65.20	-11	9,691	-0.11%
2022/12/06	10	64.90	0.1	65.00	64.60	9.9	9,573	0.10%
2022/12/05	0	0.00	10	65.50	65.40	-10	9,457	-0.11%
2022/12/02	10.1	64.80	0	0.00	65.00	10.1	9,365	0.11%
2022/11/30	0	0.00	2	66.10	66.10	-2	9,034	-0.02%
2022/11/28	10	64.20	11	65.30	65.30	-1	8,381	-0.01%
2022/11/25	10	64.30	11	65.59	65.70	-1	8,129	-0.01%
2022/11/24	3.5	63.84	15	65.11	65.30	-11.5	7,981	-0.14%
2022/11/23	3.1	63.41	0	0.00	64.00	3.1	7,761	0.04%
2022/11/22	14	63.47	0	0.00	63.80	14	7,680	0.18%
2022/11/18	2	64.00	0	0.00	64.10	2	7,396	0.03%
2022/11/17	2.1	64.10	1	64.00	64.10	1.1	7,339	0.01%
2022/11/16	2.1	64.56	0	0.00	64.50	2.1	7,190	0.03%
2022/11/15	0.1	65.90	0	0.00	66.00	0.1	6,980	0.00%
2022/11/11	0.1	65.40	0	0.00	65.40	0.1	6,817	0.00%
2022/11/09	0.1	65.20	0	0.00	65.30	0.1	6,774	0.00%
2022/10/26	0	0.00	2.8	65.61	65.60	-2.8	7,032	-0.04%
2022/10/20	2	64.00	0	0.00	64.70	2	7,014	0.03%
2022/10/19	2	65.30	0	0.00	65.30	2	6,886	0.03%
2022/09/16	0.1	65.50	0	0.00	65.70	0.1	7,526	0.00%
2022/09/14	2	66.90	0	0.00	67.00	2	7,426	0.03%
2022/09/12	0	0.00	0.2	67.40	67.20	-0.2	7,453	0.00%
2022/09/07	0	0.00	2	66.20	66.50	-2	7,609	-0.03%
2022/09/06	0	0.00	4	65.90	66.40	-4	7,573	-0.05%
2022/08/31	0	0.00	2	66.00	66.00	-2	7,505	-0.03%
2022/08/29	0	0.00	1	66.00	66.00	-1	7,404	-0.01%
2022/08/26	0	0.00	2	66.45	66.40	-2	7,385	-0.03%
2022/08/24	1	65.70	0	0.00	65.80	1	7,462	0.01%
2022/08/23	2	66.00	2	65.90	65.90	0	7,732	0.00%
2022/08/22	1	65.40	1	66.20	66.20	0	7,799	0.00%
2022/08/18	0	0.00	1	65.50	65.90	-1	7,836	-0.01%
2022/08/17	1	65.80	0	0.00	66.00	1	7,863	0.01%
2022/08/16	1.5	65.63	2	65.50	65.80	-0.5	7,865	-0.01%
2022/08/15	0	0.00	1	66.00	65.70	-1	7,826	-0.01%
2022/08/12	1	65.80	1	65.80	65.90	0	7,807	0.00%
2022/08/11	0	0.00	1	65.80	66.00	-1	7,807	-0.01%
2022/08/05	0	0.00	1	65.80	65.80	-1	7,966	-0.01%
2022/08/04	5.2	65.34	0	0.00	65.10	5.2	8,000	0.06%
2022/08/03	1	67.70	0	0.00	68.50	1	7,843	0.01%
2022/08/02	4	68.30	0	0.00	67.90	4	7,831	0.05%
2022/08/01	4	69.75	2	69.90	70.00	2	7,621	0.03%
2022/07/29	4	69.95	0.4	70.00	70.40	3.6	7,651	0.05%
2022/07/28	2	69.85	0	0.00	69.90	2	7,598	0.03%
2022/07/27	0	0.00	0.1	70.10	70.40	-0.1	7,572	0.00%
2022/07/26	0	0.00	2	70.40	70.50	-2	7,602	-0.03%
2022/07/25	0	0.00	4	69.95	70.00	-4	7,571	-0.05%
2022/07/22	5.1	68.90	7	69.04	69.60	-1.9	7,606	-0.02%
2022/07/21	3.1	67.26	1	67.80	67.90	2.1	7,571	0.03%
2022/07/20	18	69.75	21	68.79	67.80	-3	7,569	-0.04%
2022/07/19	3	67.07	0	0.00	67.50	3	7,404	0.04%
2022/07/18	3	67.70	0	0.00	67.90	3	7,377	0.04%
2022/07/15	3	68.27	0	0.00	68.50	3	7,354	0.04%
2022/07/13	125	69.72	125	68.60	68.60	0	7,270	0.00%	大買/大賣/
2022/07/12	50	69.30	50	69.50	69.50	0	7,169	0.00%
2022/07/08	2	68.30	0	0.00	68.80	2	7,205	0.03%
2022/07/06	0	0.00	9	69.92	69.60	-9	6,968	-0.13%
2022/07/01	0	0.00	1	67.90	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	3	66.97	67.00	-3	6,677	-0.04%
2022/06/29	0	0.00	1	67.20	66.90	-1	6,618	-0.02%
2022/06/28	1	66.90	2	67.00	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	4	67.20	66.60	-4	6,752	-0.06%
2022/06/24	1	66.10	1	66.30	66.40	0	6,689	0.00%
2022/06/23	0	0.00	2	65.70	66.00	-2	6,689	-0.03%
2022/06/22	1	64.30	1	64.80	64.00	0	6,626	0.00%
2022/06/21	0	0.00	1	64.40	64.70	-1	6,643	-0.02%
2022/06/20	1	63.60	0	0.00	63.00	1	6,608	0.02%
2022/06/16	1	64.20	2	64.40	64.20	-1	6,454	-0.02%
2022/06/15	3	64.07	1	64.10	64.10	2	6,578	0.03%
2022/06/13	2	64.15	1	64.40	64.40	1	6,876	0.01%
2022/06/10	3	64.60	1	64.60	64.60	2	6,876	0.03%
2022/06/07	1	65.10	1	64.80	64.80	0	7,046	0.00%
2022/06/06	3	64.80	2	65.10	65.20	1	7,138	0.01%
2022/06/02	4	65.15	2	65.10	65.10	2	7,365	0.03%
2022/06/01	2	65.85	0	0.00	65.60	2	7,526	0.03%
2022/05/31	1	65.70	1	65.50	67.40	0	7,517	0.00%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/27	1	64.90	1	65.00	65.00	0	7,266	0.00%
2022/05/26	3	65.00	2	64.85	64.90	1	7,360	0.01%
2022/05/25	1	64.40	1	64.90	64.90	0	7,504	0.00%
2022/05/24	2	64.70	1	64.40	64.40	1	7,680	0.01%
2022/05/23	1	64.60	1	65.10	65.10	0	7,665	0.00%
2022/05/20	0	0.00	0.2	64.90	64.60	-0.2	7,735	0.00%
2022/05/19	1	64.90	1	64.50	64.50	0	7,741	0.00%
2022/05/18	1	64.10	1	65.10	65.10	0	7,793	0.00%
2022/05/16	4	64.58	1	64.50	64.50	3	7,781	0.04%
2022/05/11	1	66.10	0	0.00	66.30	1	7,693	0.01%
2022/05/09	2	66.50	0	0.00	66.50	2	7,673	0.03%
2022/04/26	0	0.00	42	68.11	68.20	-42	7,767	-0.54%
2022/04/25	3	67.23	7	67.53	67.60	-4	7,679	-0.05%
2022/04/22	2	66.90	2	67.40	67.40	0	7,579	0.00%
2022/04/21	0	0.00	1	67.50	67.50	-1	7,555	-0.01%
2022/04/15	0	0.00	1	66.80	67.40	-1	7,496	-0.01%
2022/04/13	1	66.10	1	66.00	66.00	0	7,373	0.00%
2022/04/12	3	65.60	0	65.80	65.70	3	7,365	0.04%
2022/04/11	0	0.00	0.3	65.70	65.50	-0.3	7,310	0.00%
2022/04/08	1	65.50	1	66.00	66.00	0	7,257	0.00%
2022/04/07	1	65.50	0	0.00	65.50	1	7,232	0.01%
2022/04/06	0.9	65.90	0	0.00	65.90	0.9	7,124	0.01%
2022/03/29	2.1	65.60	0	0.00	65.60	2.1	6,690	0.03%
2022/03/25	2	65.30	1	65.50	65.50	1	6,655	0.02%
2022/03/24	1	65.70	1	65.60	65.60	0	6,622	0.00%
2022/03/23	5	65.74	1	65.90	65.90	4	6,700	0.06%
2022/03/22	7.3	65.54	1	65.50	65.50	6.3	6,658	0.09%
2022/03/21	0.1	66.00	0	0.00	65.70	0.1	6,620	0.00%
2022/03/17	1	65.50	1	66.00	65.50	0	6,468	0.00%
2022/03/16	1	64.90	0	0.00	65.30	1	6,343	0.02%
2022/03/15	4	65.30	1	65.30	65.30	3	6,154	0.05%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/11	0	0.00	1	66.10	66.30	-1	6,138	-0.02%
2022/03/10	0.1	66.00	0	0.00	66.00	0.1	6,115	0.00%
2022/03/09	3	65.60	1	65.10	65.10	2	6,099	0.03%
2022/03/08	4	65.43	1	65.40	65.40	3	5,980	0.05%
2022/03/07	4	66.28	2	66.30	66.20	2	5,815	0.03%
2022/03/04	20	67.40	0	0.00	67.20	20	5,955	0.34%
2022/03/01	20	66.80	0	0.00	67.50	20	5,857	0.34%
2022/02/25	1	66.90	1	67.10	67.10	0	5,746	0.00%
2022/02/24	0	67.60	0	0.00	66.80	0	5,636	0.00%
2022/02/22	31	67.59	0	0.00	67.60	31	5,424	0.57%
2022/02/17	0	0.00	0.4	68.50	68.50	-0.4	5,526	-0.01%
2022/02/11	0	0.00	2	68.20	68.80	-2	5,671	-0.04%
2022/02/10	0	0.00	11	68.47	68.80	-11	5,741	-0.19%
2022/02/09	0	0.00	1	68.30	68.40	-1	5,718	-0.02%
2022/02/07	10	67.00	0	0.00	67.00	10	5,693	0.18%
2022/01/26	1	67.50	1	67.60	67.60	0	5,536	0.00%
2022/01/25	0.1	67.50	0	0.00	67.60	0.1	5,542	0.00%
2022/01/24	1	67.80	1	68.10	68.10	0	5,485	0.00%
2022/01/21	2	67.65	1	67.80	67.80	1	5,560	0.02%
2022/01/20	1	68.30	1	68.30	68.30	0	5,463	0.00%
2022/01/19	1	68.30	1	68.30	68.30	0	5,548	0.00%
2022/01/18	2	68.70	1	68.30	68.30	1	5,624	0.02%
2022/01/17	1	68.50	1	68.80	68.80	0	5,618	0.00%
2022/01/13	1	69.30	3	69.57	69.80	-2	5,674	-0.04%
2022/01/12	1	68.70	1	69.30	69.30	0	5,694	0.00%
2022/01/10	1	68.00	1	68.70	68.70	0	5,641	0.00%
2022/01/07	1	68.30	1	68.00	68.00	0	5,689	0.00%
2022/01/06	1	68.60	2	68.30	68.40	-1	5,679	-0.02%
2022/01/05	2	68.30	11	68.81	68.90	-9	5,679	-0.16%
2022/01/04	1	68.30	1	68.80	68.80	0	5,734	0.00%
2022/01/03	2	68.55	1	68.40	68.40	1	5,749	0.02%
2021/12/24	0	0.00	0.3	68.39	68.50	-0.3	6,049	-0.01%
2021/12/20	2	67.85	0	0.00	67.60	2	6,251	0.03%
2021/12/14	0	0.00	0.3	68.50	68.80	-0.3	6,332	0.00%
2021/12/13	0	0.00	1	68.70	68.40	-1	6,442	-0.02%
2021/12/10	0	0.00	4	68.78	68.90	-4	6,422	-0.06%
2021/12/08	1	68.60	10	68.50	68.40	-9	6,423	-0.14%
2021/12/06	1	67.20	0	0.00	67.30	1	6,543	0.02%
2021/12/01	0	0.00	1	67.00	67.10	-1	6,577	-0.02%
2021/11/30	0	67.10	0	0.00	65.40	0	6,526	0.00%
2021/11/29	0	0.00	4	67.50	67.30	-4	6,283	-0.06%
2021/11/23	0	67.40	0	0.00	67.10	0	6,426	0.00%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/15	0	0.00	20	68.00	68.00	-20	6,471	-0.31%
2021/11/11	0	0.00	1	67.30	67.20	-1	6,430	-0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/05	1	66.80	0	0.00	67.10	1	6,722	0.01%
2021/11/04	2	67.00	0	0.00	66.80	2	6,704	0.03%
2021/11/03	1	67.20	0	0.00	67.50	1	6,746	0.01%
2021/11/02	0	0.00	1	67.20	67.40	-1	6,752	-0.01%
2021/11/01	40	67.00	0	0.00	66.90	40	6,740	0.59%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/28	0	0.00	1	67.10	67.20	-1	6,737	-0.01%
2021/10/27	1	66.70	5	67.00	67.20	-4	6,869	-0.06%
2021/10/25	7	67.03	0	0.00	67.10	7	6,736	0.10%
2021/10/22	2	67.10	0	0.00	67.30	2	6,808	0.03%
2021/10/20	1	67.60	0	0.00	67.40	1	6,731	0.01%
2021/10/15	1	67.50	1	68.10	68.10	0	6,711	0.00%
2021/10/14	0	0.00	1	68.20	67.70	-1	6,653	-0.02%
2021/10/08	1	67.70	1	67.70	68.00	0	6,604	0.00%
2021/10/07	0	0.00	1	68.30	68.00	-1	6,620	-0.02%
2021/10/05	1	66.80	0	0.00	66.70	1	6,569	0.02%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	4	67.28	0	0.00	67.10	4	6,592	0.06%
2021/09/30	2	68.60	3.2	68.45	68.30	-1.2	6,467	-0.02%
2021/09/29	2	68.00	0	0.00	68.60	2	6,413	0.03%
2021/09/28	1	68.80	1	69.40	68.70	0	6,357	0.00%
2021/09/23	0	0.00	1	69.20	68.80	-1	6,300	-0.02%
2021/09/22	1	68.30	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	5	69.66	69.60	-5	6,118	-0.08%
2021/09/14	0	0.00	1	69.40	69.40	-1	5,820	-0.02%
2021/09/13	2	68.90	1	68.70	69.10	1	5,822	0.02%
2021/09/10	0	0.00	2	68.25	68.40	-2	5,833	-0.03%
2021/09/09	7	67.56	0	0.00	67.20	7	5,955	0.12%
2021/09/06	1	71.50	0	0.00	71.50	1	5,690	0.02%
2021/09/03	2	71.45	0	0.00	72.00	2	5,707	0.04%
2021/09/02	1	71.90	1	72.10	71.60	0	5,683	0.00%
2021/09/01	1	71.40	0	0.00	71.40	1	5,635	0.02%
2021/08/30	0	0.00	1	71.00	71.60	-1	5,508	-0.02%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/13	4	70.75	0	0.00	69.80	4	5,275	0.08%
2021/08/12	1	73.30	0	0.00	73.00	1	5,057	0.02%
2021/08/11	0	0.00	1	74.00	74.40	-1	5,016	-0.02%
2021/08/09	1	73.40	1	74.00	74.60	0	5,313	0.00%
2021/08/04	1	75.70	5	75.50	75.50	-4	5,708	-0.07%
2021/07/29	0	0.00	1	73.50	73.50	-1	5,585	-0.02%
2021/07/28	0	0.00	1	73.00	72.60	-1	5,605	-0.02%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/07/26	1	72.80	0	0.00	72.50	1	5,773	0.02%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/19	1	72.60	0.1	73.10	73.20	0.9	6,196	0.01%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/09	0	0.00	1	73.58	73.80	-1	6,620	-0.02%
2021/07/08	0	0.00	0.1	73.80	74.10	-0.1	6,617	0.00%
2021/07/07	0	0.00	1	73.80	73.90	-1	6,712	-0.01%
2021/07/06	1	73.70	0	0.00	73.80	1	6,756	0.01%
2021/06/28	0	0.00	0.1	73.50	73.80	-0.1	7,101	0.00%
2021/06/21	1	72.20	0	0.00	72.60	1	7,693	0.01%
2021/06/17	2	72.65	0	0.00	73.20	2	7,526	0.03%
2021/06/16	0	0.00	1	73.90	74.10	-1	7,783	-0.01%
2021/06/15	0	0.00	0	73.40	73.60	0	7,846	0.00%
2021/06/10	0.1	73.00	0	0.00	73.10	0.1	7,950	0.00%
2021/06/07	0	0.00	1	73.60	73.00	-1	8,137	-0.01%
2021/06/02	1	73.90	0	0.00	74.50	1	8,406	0.01%
2021/06/01	0	0.00	2	73.90	74.10	-2	8,448	-0.02%
2021/05/28	1	72.50	0	0.00	72.80	1	8,609	0.01%
2021/05/26	1	72.70	0	0.00	72.80	1	8,680	0.01%
2021/05/25	2	73.40	0	0.00	73.20	2	8,690	0.02%
2021/05/18	0	0.00	1	73.50	74.00	-1	8,830	-0.01%
2021/05/17	0	0.00	1	76.70	72.60	-1	8,957	-0.01%
2021/05/14	0	0.00	0.1	72.90	74.20	-0.1	8,809	0.00%
2021/05/13	1	73.30	7	72.96	72.70	-6	8,802	-0.07%
2021/05/07	0	0.00	1	74.70	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	1	73.80	74.70	-1	9,174	-0.01%
2021/05/04	1	74.00	8	74.19	74.10	-7	9,218	-0.08%
2021/05/03	0	0.00	1	75.00	74.50	-1	9,135	-0.01%
2021/04/28	1	75.80	0	75.10	75.80	1	9,344	0.01%
2021/04/23	1	75.30	0	0.00	75.60	1	9,625	0.01%
2021/04/22	0	0.00	2	75.90	76.00	-2	9,633	-0.02%
2021/04/20	0	0.00	1	75.50	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	10	74.70	74.70	-10	9,548	-0.10%
2021/04/13	0	0.00	1	73.40	72.70	-1	9,902	-0.01%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	2.1	72.78	73.00	-2.1	9,992	-0.02%
2021/04/01	1	72.40	0	0.00	72.50	1	9,933	0.01%
2021/03/31	0	0.00	1	73.00	73.00	-1	9,912	-0.01%
2021/03/30	1	72.40	2	72.30	73.00	-1	9,750	-0.01%
2021/03/29	0	0.00	0.1	71.30	71.70	-0.1	9,605	0.00%
2021/03/26	0.1	71.30	2	71.45	71.20	-1.9	9,563	-0.02%
2021/03/25	0	0.00	2	69.60	69.70	-2	9,432	-0.02%
2021/03/23	0	0.00	1	68.90	68.90	-1	9,632	-0.01%
2021/03/19	1	68.80	0	0.00	68.50	1	9,888	0.01%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/09	0	0.00	2	69.35	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	2	68.85	68.80	-2	9,663	-0.02%
2021/03/04	3	68.63	0	0.00	68.50	3	10,094	0.03%
2021/03/02	1	68.10	1	69.00	68.00	0	10,028	0.00%
2021/02/26	2	68.35	4	68.38	67.20	-2	9,946	-0.02%
2021/02/25	0	0.00	3	69.70	69.90	-3	9,688	-0.03%
2021/02/23	0	0.00	2	69.35	69.00	-2	9,618	-0.02%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0.1	68.40	0	0.00	68.40	0.1	9,648	0.00%
2021/02/18	0	0.00	2	69.00	68.70	-2	9,689	-0.02%
2021/02/17	2	68.60	4	68.50	68.80	-2	9,677	-0.02%
2021/02/05	2	68.40	4	68.70	68.70	-2	9,668	-0.02%
2021/02/04	1	68.30	6	68.38	68.50	-5	9,882	-0.05%
2021/02/03	0	0.00	2	67.80	68.10	-2	9,913	-0.02%
2021/02/02	9	67.79	1	68.10	67.60	8	10,012	0.08%
2021/02/01	1	68.40	2	68.65	68.00	-1	9,911	-0.01%
2021/01/29	1	68.10	4	68.50	68.00	-3	9,761	-0.03%
2021/01/28	0	0.00	1	67.80	67.90	-1	9,527	-0.01%
2021/01/26	0	0.00	3	66.70	67.00	-3	9,260	-0.03%
2021/01/25	0	0.00	1	66.40	66.70	-1	9,205	-0.01%
2021/01/22	0	0.00	11	67.06	66.70	-11	9,262	-0.12%
2021/01/20	10	65.50	0	0.00	64.30	10	9,015	0.11%
2021/01/18	2	66.40	0	0.00	67.40	2	8,739	0.02%
2021/01/12	1	66.70	0	0.00	67.00	1	8,358	0.01%
2021/01/08	1	67.00	0	0.00	67.70	1	8,270	0.01%
2021/01/07	3	66.60	1	66.40	66.60	2	8,136	0.02%
2020/12/31	0	0.00	2	67.60	67.50	-2	7,997	-0.03%
2020/12/30	0	0.00	1	68.00	67.80	-1	8,079	-0.01%
2020/12/28	0	0.00	2	66.80	66.90	-2	8,122	-0.02%
2020/12/25	2	66.70	30	66.30	66.30	-28	8,198	-0.34%
2020/12/23	1	65.70	0.4	66.00	65.90	0.6	8,271	0.01%
2020/12/22	2	66.40	0	0.00	66.10	2	8,363	0.02%
2020/12/21	1	66.40	1	66.80	66.80	0	8,541	0.00%
2020/12/18	0	0.00	2	67.20	66.50	-2	8,509	-0.02%
2020/12/17	0	0.00	5	66.62	67.00	-5	8,454	-0.06%
2020/12/16	1	65.40	0	0.00	65.70	1	8,406	0.01%
2020/12/10	0	0.00	1	65.70	65.50	-1	8,523	-0.01%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.10	0	0.00	65.40	1	8,504	0.01%
2020/12/02	5	65.48	0	0.00	65.30	5	8,483	0.06%
2020/11/30	7	66.09	0	0.00	65.00	7	8,899	0.08%
2020/11/27	3	66.50	0	0.00	66.30	3	8,648	0.03%
2020/11/25	2	67.70	0	0.00	67.00	2	8,828	0.02%
2020/11/24	1	67.80	0	0.00	67.60	1	8,856	0.01%
2020/11/23	0	0.00	6	68.40	68.50	-6	8,835	-0.07%
2020/11/13	0	0.00	5	68.00	68.40	-5	8,821	-0.06%
2020/11/12	2	67.10	8	67.00	67.50	-6	8,679	-0.07%
2020/11/11	0	0.00	1	64.70	65.10	-1	8,388	-0.01%
2020/11/10	1	64.20	3	64.20	64.30	-2	8,345	-0.02%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/05	0	0.00	1	62.60	62.60	-1	8,382	-0.01%
2020/11/03	0	0.00	0	62.30	62.30	0	8,500	0.00%
2020/10/28	2	61.90	0	0.00	61.70	2	8,650	0.02%
2020/10/27	9	61.98	0	0.00	61.90	9	8,658	0.10%
2020/10/22	0	0.00	1	63.00	63.00	-1	8,747	-0.01%
2020/10/19	2	62.35	1	62.90	62.30	1	8,888	0.01%
2020/10/16	2	62.20	0	0.00	62.10	2	8,902	0.02%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/12	5	63.30	0	0.00	63.10	5	8,710	0.06%
2020/10/07	1	62.40	0	0.00	62.40	1	8,669	0.01%
2020/10/05	5	63.00	6	62.70	62.60	-1	8,635	-0.01%
2020/09/30	0	0.00	3	63.10	62.50	-3	8,625	-0.03%
2020/09/29	1	62.50	0	0.00	62.50	1	8,604	0.01%
2020/09/28	3	62.80	1	63.10	62.80	2	8,738	0.02%
2020/09/25	0	0.00	4	62.03	61.80	-4	8,774	-0.05%
2020/09/24	3	62.33	0	0.00	61.70	3	8,735	0.03%
2020/09/23	1	63.60	0	0.00	64.00	1	8,593	0.01%
2020/09/21	2	64.30	1	64.20	64.00	1	8,659	0.01%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	1	65.00	0	0.00	64.50	1	8,541	0.01%
2020/09/15	1	66.10	0	0.00	66.00	1	8,437	0.01%
2020/09/14	2	66.25	0	0.00	66.80	2	8,646	0.02%
2020/09/10	0	0.00	1	65.40	66.00	-1	8,722	-0.01%
2020/09/09	8	65.19	1	65.40	65.30	7	8,841	0.08%
2020/09/08	0	0.00	1	65.30	66.00	-1	8,912	-0.01%
2020/09/07	2	64.60	2	64.90	64.90	0	8,905	0.00%
2020/09/03	2	64.55	2	64.15	64.60	0	8,645	0.00%
2020/09/02	11	65.25	0	0.00	65.20	11	8,410	0.13%
2020/09/01	1	66.20	0	0.00	66.20	1	8,313	0.01%
2020/08/31	11	66.71	0	0.00	66.60	11	8,204	0.13%
2020/08/28	1	67.10	0	0.00	67.00	1	8,120	0.01%
2020/08/27	4	67.20	0	0.00	67.40	4	8,129	0.05%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	5	67.20	0	0.00	67.10	5	8,330	0.06%
2020/08/20	2	68.30	4	67.70	67.10	-2	8,304	-0.02%
2020/08/19	1	68.80	3	68.60	68.40	-2	8,224	-0.02%
2020/08/18	0	0.00	2	68.70	68.70	-2	8,176	-0.02%
2020/08/17	0	0.00	2	69.15	69.20	-2	8,262	-0.02%
2020/08/14	0	0.00	4	68.38	68.30	-4	8,311	-0.05%
2020/08/12	12	67.91	0	0.00	67.80	12	8,354	0.14%
2020/08/11	1	68.90	3	68.90	68.60	-2	8,279	-0.02%
2020/08/10	2	69.00	0	69.40	69.00	2	8,300	0.02%
2020/08/07	1	69.00	0	0.00	69.10	1	8,292	0.01%
2020/08/06	15	69.06	4	69.45	69.50	11	8,242	0.13%
2020/08/05	3	70.37	10	70.50	70.70	-7	8,238	-0.08%
2020/08/04	2	70.25	1	70.40	70.20	1	8,150	0.01%
2020/08/03	4	70.80	0	0.00	70.00	4	8,148	0.05%
2020/07/31	4	71.23	0	0.00	71.50	4	8,083	0.05%
2020/07/30	5	70.90	6	70.80	72.00	-1	8,117	-0.01%
2020/07/28	2	70.55	1	70.90	70.60	1	8,146	0.01%
2020/07/27	2	71.70	2	71.90	71.30	0	8,170	0.00%
2020/07/24	1	71.30	3	71.43	71.30	-2	8,262	-0.02%
2020/07/22	3	72.13	0	0.00	72.10	3	8,244	0.04%
2020/07/20	1	72.50	0	0.00	72.60	1	8,447	0.01%
2020/07/17	2	73.30	2	72.70	72.50	0	8,556	0.00%
2020/07/14	1	72.80	0.6	72.90	72.90	0.4	8,915	0.00%
2020/07/10	0	0.00	10	73.70	73.60	-10	9,032	-0.11%
2020/07/09	0	0.00	1	73.80	73.50	-1	9,072	-0.01%
2020/07/07	0	0.00	1	73.40	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	2	73.60	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	2	72.90	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	1	72.50	72.40	-1	8,947	-0.01%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/23	0	0.00	1	72.00	72.10	-1	9,234	-0.01%
2020/06/22	1	71.30	0	0.00	71.00	1	9,315	0.01%
2020/06/19	4	71.80	0	0.00	71.20	4	9,341	0.04%
2020/06/17	0	0.00	1	72.60	72.50	-1	9,341	-0.01%
2020/06/16	0	0.00	1	72.40	73.30	-1	9,625	-0.01%
2020/06/15	5	71.08	0	0.00	70.60	5	9,749	0.05%
2020/06/11	1	73.10	0	0.00	73.00	1	10,050	0.01%
2020/06/08	2	74.10	0	0.00	73.50	2	10,729	0.02%
2020/06/05	4	74.10	0	0.00	73.90	4	10,796	0.04%
2020/06/01	0	0.00	3	73.43	73.40	-3	11,082	-0.03%
2020/05/27	0	0.00	1	72.20	72.40	-1	11,182	-0.01%
2020/05/26	0	0.00	2	72.75	72.30	-2	11,279	-0.02%
2020/05/21	0	0.00	1	72.60	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/15	1	69.20	0	0.00	69.10	1	11,149	0.01%
2020/05/12	3	69.70	0	0.00	69.40	3	11,011	0.03%
2020/05/08	0	0.00	5	70.90	70.90	-5	10,991	-0.05%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/05/04	1	68.80	0	0.00	68.30	1	10,897	0.01%
2020/04/30	3	70.00	0	0.00	69.50	3	10,870	0.03%
2020/04/29	0	0.00	23	69.30	69.00	-23	10,833	-0.21%
2020/04/22	2	66.30	0	0.00	67.10	2	10,927	0.02%
2020/04/21	1	67.00	1	66.50	66.00	0	10,883	0.00%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/17	5	68.60	0	0.00	67.80	5	10,666	0.05%
2020/04/15	1	68.30	0	0.00	68.00	1	10,437	0.01%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	69.80	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	2	70.50	70.20	-2	10,237	-0.02%
2020/04/01	0	0.00	1	67.00	65.10	-1	9,790	-0.01%
2020/03/25	4	66.75	2	67.00	66.60	2	9,192	0.02%
2020/03/24	0	0.00	4	67.78	66.60	-4	9,131	-0.04%
2020/03/20	15	66.31	1	65.10	65.00	14	9,022	0.16%
2020/03/19	1	62.10	3	61.10	62.90	-2	8,745	-0.02%
2020/03/18	1	63.40	0	0.00	61.90	1	8,607	0.01%
2020/03/17	0	0.00	0.3	65.10	64.90	-0.3	8,457	0.00%
2020/03/16	2	67.15	2	67.25	66.30	0	8,189	0.00%
2020/03/13	2	65.40	2	67.15	68.20	0	8,082	0.00%
2020/03/09	3	71.40	1	72.60	71.80	2	7,269	0.03%
2020/03/05	0	0.00	2	73.60	73.60	-2	7,025	-0.03%
2020/03/04	0	0.00	2	73.05	73.50	-2	7,001	-0.03%
2020/03/03	3	71.67	2	72.20	72.00	1	6,944	0.01%
2020/03/02	7	71.43	1	71.60	71.20	6	6,900	0.09%
2020/02/25	0	0.00	1	73.60	73.50	-1	7,025	-0.01%
2020/02/20	2	74.00	0	0.00	74.00	2	7,170	0.03%
2020/02/19	0	0.00	3	75.00	75.00	-3	7,160	-0.04%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/13	2	74.40	0	0.00	74.50	2	7,333	0.03%
2020/02/12	0	0.00	2	74.50	74.40	-2	7,366	-0.03%
2020/02/10	0	0.00	1	74.70	75.00	-1	7,457	-0.01%
2020/02/07	0	0.00	1	74.00	73.60	-1	7,505	-0.01%
2020/02/06	1	73.50	0	0.00	74.00	1	7,507	0.01%
2020/02/04	0	0.00	1	73.50	73.50	-1	7,596	-0.01%
2020/01/30	1	73.70	0	0.00	72.00	1	7,571	0.01%
2020/01/17	0	0.00	1	75.40	75.70	-1	7,375	-0.01%
2020/01/16	0	0.00	7	75.10	75.50	-7	7,399	-0.09%
2020/01/10	0	0.00	1	74.00	74.00	-1	7,867	-0.01%
2020/01/09	1	73.20	0	0.00	73.40	1	7,911	0.01%
2020/01/07	1	73.30	0	0.00	73.40	1	8,088	0.01%
2020/01/06	11	73.79	1	73.90	73.90	10	8,249	0.12%
2020/01/03	1	74.60	20	74.80	74.80	-19	8,285	-0.23%
2020/01/02	1	74.20	0	0.00	74.20	1	8,329	0.01%
2019/12/24	0	0.00	5	74.98	74.60	-5	8,789	-0.06%
2019/12/23	0	0.00	5	74.66	74.90	-5	8,860	-0.06%
2019/12/20	3	73.57	1	73.50	74.10	2	8,863	0.02%
2019/12/19	1	73.50	0	0.00	73.50	1	8,807	0.01%
2019/12/18	0	0.00	1	73.20	73.50	-1	8,762	-0.01%
2019/12/17	1	72.30	0	0.00	72.60	1	8,799	0.01%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	1	72.60	72.80	-1	8,622	-0.01%
2019/12/05	8	72.04	0	0.00	71.80	8	8,620	0.09%
2019/12/04	5	72.10	0	0.00	72.20	5	8,544	0.06%
2019/12/03	10	72.65	0	0.00	72.50	10	8,613	0.12%
2019/11/28	1	73.00	0.8	73.00	72.90	0.2	8,568	0.00%
2019/11/27	3	72.77	0	0.00	72.80	3	8,644	0.03%
2019/11/25	0	0.00	1	74.20	74.00	-1	8,255	-0.01%
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/19	5	73.54	1	74.00	74.00	4	8,261	0.05%
2019/11/18	1	73.00	0	0.00	73.90	1	8,262	0.01%
2019/11/15	4	72.70	0	0.00	73.00	4	8,224	0.05%
2019/11/14	2	72.70	0	0.00	72.60	2	8,181	0.02%
2019/11/11	0	0.00	1	73.40	73.20	-1	8,253	-0.01%
2019/11/08	4	73.13	0	0.00	73.00	4	8,244	0.05%
2019/11/07	3	74.00	0	0.00	74.40	3	8,159	0.04%
2019/11/06	2	74.85	0	0.00	74.70	2	8,159	0.02%
2019/11/05	1.2	75.48	2	76.15	76.00	-0.8	8,150	-0.01%
2019/11/04	0.1	76.10	2	75.55	76.40	-1.9	8,183	-0.02%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	1	75.80	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0	0.00	4	76.00	75.70	-4	8,257	-0.05%
2019/10/29	0	0.00	2	75.65	75.80	-2	8,253	-0.02%
2019/10/28	1	74.80	1	75.20	75.20	0	8,192	0.00%
2019/10/22	1	73.70	1	74.00	74.20	0	8,253	0.00%
2019/10/21	0	0.00	2	73.00	73.60	-2	8,189	-0.02%
2019/10/18	4	72.20	1	71.70	73.00	3	8,094	0.04%
2019/10/17	0	0.00	1	72.20	72.30	-1	7,727	-0.01%
2019/10/16	3	72.07	0	0.00	72.40	3	7,690	0.04%
2019/10/14	1	71.70	0	0.00	71.60	1	7,506	0.01%
2019/10/09	0	0.00	5	72.50	72.00	-5	7,314	-0.07%
2019/10/08	2	72.95	0	0.00	73.00	2	7,234	0.03%
2019/10/07	1	73.10	0	0.00	73.50	1	7,227	0.01%
2019/10/03	6	73.80	0	0.00	73.20	6	7,306	0.08%
2019/10/02	0	0.00	9	73.80	73.40	-9	7,269	-0.12%
2019/09/27	1	75.40	0	0.00	74.80	1	6,916	0.01%
2019/09/09	0	0.00	1	77.50	77.80	-1	7,091	-0.01%
2019/09/05	0	0.00	1	77.20	77.50	-1	7,089	-0.01%
2019/08/30	1	75.70	0	0.00	76.60	1	7,138	0.01%
2019/08/29	1	74.90	1	76.00	76.20	0	7,080	0.00%
2019/08/26	0	0.00	1	75.50	75.80	-1	7,054	-0.01%
2019/08/22	1	76.30	0	0.00	75.90	1	7,082	0.01%
2019/08/15	1	76.60	0	0.00	76.50	1	7,303	0.01%
2019/08/12	1	78.80	1	79.20	78.30	0	7,620	0.00%
2019/08/08	0	0.00	3	78.33	78.20	-3	7,654	-0.04%
2019/08/01	2	77.30	0	0.00	77.10	2	8,122	0.02%
2019/07/25	1	82.40	1	81.50	82.40	0	8,296	0.00%
2019/07/05	0	0.00	1	81.60	82.00	-1	8,540	-0.01%
2019/07/04	1	80.90	0	0.00	81.50	1	8,635	0.01%
2019/07/01	1	81.50	0	0.00	81.50	1	8,809	0.01%
2019/06/14	1	80.80	0	0.00	80.60	1	8,309	0.01%
2019/06/06	0	0.00	0.3	80.80	81.20	-0.3	8,367	0.00%
2019/06/05	0	0.00	0.6	81.10	81.50	-0.6	8,369	-0.01%
2019/05/31	0	0.00	3	80.33	81.30	-3	8,393	-0.04%
2019/05/28	0	0.00	1	81.00	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	1	79.60	80.90	-1	8,072	-0.01%
2019/05/24	1	79.80	0	0.00	80.00	1	8,036	0.01%
2019/05/22	1	80.50	1	79.50	79.50	0	7,974	0.00%
2019/05/21	0	0.00	1	80.10	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	1	80.00	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	1	78.80	78.80	-1	7,623	-0.01%
2019/05/13	0	0.00	5	77.90	77.70	-5	7,265	-0.07%
2019/05/10	0	0.00	2	77.60	77.30	-2	7,304	-0.03%
2019/05/09	3	76.20	0	0.00	76.50	3	7,209	0.04%
2019/05/08	2	76.00	7	76.63	76.40	-5	6,998	-0.07%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/04/30	0	0.00	3	73.20	73.40	-3	6,583	-0.05%
2019/04/29	0	0.00	1	72.60	72.80	-1	6,531	-0.02%
2019/04/26	2	71.40	0	0.00	72.00	2	6,549	0.03%
2019/04/25	2	71.40	0	0.00	71.40	2	6,641	0.03%
2019/04/24	1	72.00	0	0.00	72.00	1	6,597	0.02%
2019/04/18	2	71.25	0	0.00	71.10	2	6,837	0.03%
2019/04/11	2	72.60	0	0.00	72.40	2	6,777	0.03%
2019/04/10	1	73.70	0	0.00	73.50	1	6,728	0.01%
2019/03/27	0	0.00	0.2	74.70	74.70	-0.2	6,217	0.00%
2019/03/20	0	0.00	0	73.60	73.60	0	6,480	0.00%
2019/03/15	0	0.00	4	73.30	73.30	-4	6,747	-0.06%
2019/03/05	2	72.40	0	0.00	72.60	2	7,799	0.03%
2019/03/04	2	72.50	0	0.00	72.50	2	7,915	0.03%
2019/02/14	1	73.30	1	73.40	73.00	0	7,876	0.00%
2019/02/12	0	0.00	4	73.55	73.90	-4	8,061	-0.05%
2019/01/30	2	72.40	0	0.00	71.90	2	7,923	0.03%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/23	0	0.00	1	72.90	72.50	-1	7,897	-0.01%
2019/01/16	0	0.00	1	72.30	73.00	-1	8,213	-0.01%
2019/01/09	0	0.00	4	71.60	72.10	-4	8,488	-0.05%
2019/01/07	0	0.00	4	70.40	70.40	-4	8,506	-0.05%
2019/01/03	2	67.90	0	0.00	67.50	2	8,857	0.02%
2018/12/27	0	0.00	1	69.80	69.20	-1	8,878	-0.01%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/20	1	69.80	0	0.00	69.70	1	9,066	0.01%
2018/12/13	0	0.00	6	70.50	70.30	-6	9,198	-0.07%
2018/12/11	0	0.00	3	69.40	68.90	-3	9,238	-0.03%
2018/12/07	4	68.53	1	68.50	68.90	3	9,182	0.03%
2018/12/06	3	67.67	2	67.40	67.40	1	9,138	0.01%
2018/12/05	2	70.15	0	0.00	69.30	2	8,783	0.02%
2018/12/04	5	71.14	0	0.00	70.70	5	8,601	0.06%
2018/12/03	0	0.00	2	73.10	73.30	-2	8,376	-0.02%
2018/11/30	2	72.30	0	0.00	72.20	2	8,302	0.02%
2018/11/29	2	72.75	0	0.00	72.20	2	8,140	0.02%
2018/11/28	6	72.43	0	0.00	72.80	6	8,033	0.07%
2018/11/20	2	75.00	0	0.00	75.10	2	8,168	0.02%
2018/11/19	0	0.00	6	75.73	76.20	-6	8,248	-0.07%
2018/11/15	2	73.30	0	0.00	73.60	2	8,294	0.02%
2018/11/13	0	0.00	5	73.78	75.00	-5	8,383	-0.06%
2018/11/09	7	72.23	0	0.00	72.10	7	8,458	0.08%
2018/11/05	0	0.00	3	75.73	76.30	-3	8,747	-0.03%
2018/10/30	3	74.80	0	0.00	74.80	3	8,941	0.03%
2018/10/29	1	76.50	1	76.40	76.70	0	8,889	0.00%
2018/10/26	1	74.40	0	0.00	75.80	1	9,243	0.01%
2018/10/25	0	0.00	4	74.00	75.00	-4	9,663	-0.04%
2018/10/24	2	73.00	0	0.00	73.10	2	9,759	0.02%
2018/10/23	3	73.23	0	0.00	72.80	3	9,786	0.03%
2018/10/22	3	73.93	0	0.00	74.10	3	9,858	0.03%
2018/10/19	0	0.00	3	75.57	74.90	-3	9,941	-0.03%
2018/10/15	1	70.80	0	0.00	72.80	1	10,024	0.01%
2018/10/12	0	0.00	1	71.10	72.90	-1	10,143	-0.01%
2018/10/11	5	70.56	1	70.20	70.20	4	10,213	0.04%
2018/10/09	2	75.40	0	0.00	75.30	2	10,031	0.02%
2018/10/05	0	0.00	1	75.30	75.30	-1	10,038	-0.01%
2018/10/04	5	76.20	1	75.60	75.40	4	10,035	0.04%
2018/10/01	0	0.00	5	79.00	78.90	-5	10,077	-0.05%
2018/09/19	1	78.50	0	0.00	79.00	1	10,345	0.01%
2018/09/18	1	76.30	10	77.46	78.40	-9	10,325	-0.09%
2018/09/12	2	75.70	0	0.00	76.40	2	10,348	0.02%
2018/09/10	0	0.00	3	75.40	75.70	-3	10,657	-0.03%
2018/09/07	0	0.00	2	74.90	74.80	-2	10,802	-0.02%
2018/09/05	2	75.20	0	0.00	75.00	2	10,851	0.02%
2018/08/30	4	76.60	0	0.00	77.20	4	11,104	0.04%
2018/08/29	1	77.80	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2	78.40	78.80	-2	11,063	-0.02%
2018/08/27	0	0.00	2	78.20	77.90	-2	11,070	-0.02%
2018/08/23	0	77.70	4	77.75	78.00	-4	11,455	-0.03%
2018/08/22	0	0.00	5	76.50	76.30	-5	11,471	-0.04%
2018/08/17	5	76.00	3	76.77	77.00	2	11,345	0.02%
2018/08/15	0	0.00	4	75.55	74.80	-4	11,184	-0.04%
2018/08/14	0	0.00	8	74.40	75.00	-8	11,099	-0.07%
2018/08/09	0	0.00	0.2	71.50	71.00	-0.2	10,823	0.00%
2018/08/07	3	73.83	0	0.00	73.40	3	10,574	0.03%
2018/08/03	1	74.50	0	0.00	74.60	1	10,654	0.01%
2018/08/02	0	0.00	4	73.80	73.90	-4	10,622	-0.04%
2018/08/01	2	78.80	0	0.00	78.80	2	10,327	0.02%
2018/07/31	9	80.21	0	0.00	80.80	9	9,869	0.09%
2018/07/30	0	0.00	1	81.40	80.70	-1	9,626	-0.01%
2018/07/27	3	80.50	0	0.00	80.70	3	9,671	0.03%
2018/07/26	4	80.45	0	0.00	80.70	4	9,687	0.04%
2018/07/25	5	80.10	0	0.00	79.80	5	9,643	0.05%
2018/07/24	0	0.00	2	80.20	80.60	-2	9,599	-0.02%
2018/07/23	3	80.10	0	0.00	80.10	3	9,604	0.03%
2018/07/20	3	81.20	0	0.00	80.80	3	9,485	0.03%
2018/07/19	1	82.20	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	8	81.63	82.40	-8	9,169	-0.09%
2018/07/17	0	0.00	1	79.40	79.40	-1	9,023	-0.01%
2018/07/13	3	79.23	0	0.00	79.30	3	9,008	0.03%
2018/07/12	6	79.23	2	80.00	79.50	4	8,978	0.04%
2018/07/11	7	79.94	0	0.00	80.10	7	8,966	0.08%
2018/07/09	2	78.20	2	79.00	78.80	0	8,941	0.00%
2018/07/06	0	0.00	7	77.90	78.00	-7	8,920	-0.08%
2018/07/04	0	0.00	3	77.43	77.10	-3	8,909	-0.03%
2018/07/03	3	76.50	0	0.00	76.60	3	9,030	0.03%
2018/06/28	4	76.10	0	0.00	75.00	4	8,740	0.05%
2018/06/27	0	0.00	4	77.45	77.50	-4	8,633	-0.05%
2018/06/26	0	0.00	1	77.20	76.80	-1	8,778	-0.01%
2018/06/22	1	76.20	2	76.80	76.70	-1	8,737	-0.01%
2018/06/21	2	76.40	1	77.00	77.00	1	8,671	0.01%
2018/06/20	0	0.00	2	74.95	75.90	-2	8,608	-0.02%
2018/06/19	1	72.70	1	74.60	74.30	0	8,494	0.00%
2018/06/12	1	73.50	0.1	74.10	74.50	0.9	8,297	0.01%
2018/06/11	1	74.00	0	0.00	74.00	1	8,149	0.01%
2018/06/07	6	75.50	2	75.60	75.50	4	8,083	0.05%
2018/06/04	0	0.00	10	75.00	75.10	-10	7,823	-0.13%
2018/06/01	0	0.00	1	73.40	74.00	-1	7,771	-0.01%
2018/05/30	3	72.30	2	72.80	71.90	1	7,255	0.01%
2018/05/29	0	0.00	1	73.80	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	7	73.30	73.30	-7	7,275	-0.10%
2018/05/14	0	0.00	4	72.10	72.00	-4	7,863	-0.05%
2018/05/10	0.2	70.20	0	0.00	70.30	0.2	7,845	0.00%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/04/26	1	70.70	0	0.00	70.80	1	7,648	0.01%
2018/04/25	2	69.50	1	69.30	69.60	1	7,655	0.01%
2018/04/24	1	69.80	0	0.00	70.30	1	7,708	0.01%
2018/04/23	2	70.60	0	0.00	70.30	2	7,687	0.03%
2018/04/20	5	71.30	0	0.00	71.40	5	7,638	0.07%
2018/04/19	3	73.20	6	72.65	73.40	-3	7,621	-0.04%
2018/04/17	1	70.90	0	0.00	70.50	1	7,504	0.01%
2018/04/12	4	70.50	0	0.00	70.80	4	7,451	0.05%
2018/04/10	0	0.00	1	70.40	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	2	69.50	70.20	-2	7,479	-0.03%
2018/04/03	2	68.30	0	0.00	68.20	2	7,388	0.03%
2018/03/30	10	68.85	0	0.00	68.50	10	7,340	0.14%
2018/03/29	3	68.93	2.3	68.59	68.30	0.7	7,251	0.01%
2018/03/22	1	68.10	0	0.00	68.60	1	6,911	0.01%
2018/03/01	0	0.00	1	69.50	69.30	-1	7,764	-0.01%
2018/02/26	0	0.00	3	68.87	68.40	-3	7,534	-0.04%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	2	66.85	0	0.00	66.80	2	7,451	0.03%
2018/02/21	0	0.00	1	68.10	69.20	-1	7,295	-0.01%
2018/02/06	1	66.20	0	0.00	65.70	1	7,196	0.01%
2018/02/01	0	0.00	2	70.25	70.30	-2	7,054	-0.03%
2018/01/22	1	69.60	10	69.70	69.90	-9	6,832	-0.13%
2018/01/19	10	69.20	0	0.00	69.20	10	6,813	0.15%
2018/01/10	0	0.00	2	67.30	67.60	-2	6,729	-0.03%
2018/01/05	1	66.80	0	0.00	67.30	1	6,869	0.01%
2018/01/03	2	67.30	0	0.00	67.50	2	6,992	0.03%
2018/01/02	0	0.00	1	66.80	67.20	-1	6,938	-0.01%