美律 (2439)-國票-內壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	107.00	107.50	-8	2,951	-0.27%
2024/12/10	2	107.75	2	107.75	107.00	0	3,013	0.00%
2024/12/09	5	109.50	3	110.17	107.50	2	3,061	0.07%
2024/12/06	7	109.21	8	109.38	109.00	-1	3,068	-0.03%
2024/12/05	4	107.75	2	108.50	106.50	2	3,094	0.07%
2024/11/28	1	103.50	2	104.00	105.00	-1	3,256	-0.03%
2024/11/25	0	0.00	2	109.25	110.00	-2	3,264	-0.06%
2024/11/20	1	108.00	1	110.00	109.00	0	3,218	0.00%
2024/11/11	1	105.00	0	0.00	105.50	1	3,157	0.03%
2024/11/08	1	105.50	0	0.00	104.00	1	3,149	0.03%
2024/11/07	0	0.00	1	107.50	108.00	-1	3,149	-0.03%
2024/11/06	1	106.00	0	0.00	105.50	1	3,173	0.03%
2024/11/05	0	106.64	0	0.00	106.00	0	3,204	0.00%
2024/11/01	1	106.00	0	0.00	106.50	1	3,302	0.03%
2024/10/30	9	107.94	0	0.00	106.00	9	3,330	0.27%
2024/10/29	0	110.00	0	0.00	109.50	0	3,292	0.00%
2024/10/28	0	112.00	0	0.00	113.00	0	3,224	0.00%
2024/10/25	0	0.00	0	113.00	113.00	0	3,224	0.00%
2024/10/24	1	112.01	0	0.00	111.00	1	3,169	0.03%
2024/10/22	0	0.00	0	112.50	112.50	0	3,232	0.00%
2024/10/18	0	112.00	0	0.00	111.00	0	3,241	0.00%
2024/10/17	1	112.51	1	112.50	112.00	0	3,249	0.00%
2024/10/16	0	114.00	0	0.00	113.00	0	3,288	0.00%
2024/10/14	0	111.50	0	0.00	111.00	0	3,356	0.00%
2024/10/11	0	110.77	0	0.00	111.00	0	3,380	0.00%
2024/10/09	0	114.30	0	0.00	112.00	0	3,402	0.00%
2024/10/08	2	114.75	0	0.00	114.50	2	3,383	0.06%
2024/10/07	1	118.51	0	0.00	118.50	1	3,410	0.03%
2024/10/04	0	123.14	0	0.00	120.00	0	3,414	0.00%
2024/09/30	1	132.50	0	133.00	130.00	1	3,539	0.03%
2024/09/25	0	0.00	0	134.23	134.00	0	3,576	0.00%
2024/09/24	0	0.00	2	129.50	130.50	-2	3,585	-0.06%
2024/09/23	2	130.00	0	0.00	132.50	2	3,604	0.06%
2024/09/18	0	127.00	0	0.00	126.50	0	4,026	0.00%
2024/09/16	0	0.00	0	130.00	129.50	0	3,968	0.00%
2024/09/13	0	125.89	0	0.00	125.50	0	3,960	0.00%
2024/09/11	0	122.00	0	0.00	122.50	0	3,955	0.00%
2024/09/10	0	128.48	0	0.00	126.00	0	3,938	0.00%
2024/09/03	0	0.00	0.1	137.86	138.50	-0.1	3,865	0.00%
2024/09/02	2	137.50	0.1	138.33	138.50	1.9	3,858	0.05%
2024/08/30	0	0.00	0.1	136.57	136.50	-0.1	3,832	0.00%
2024/08/29	0.2	133.38	0	0.00	136.50	0.2	3,759	0.01%
2024/08/20	1	140.00	0	0.00	137.50	1	3,681	0.03%
2024/08/08	0	0.00	31	119.08	122.00	-31	3,393	-0.91%
2024/08/05	18	113.50	0	0.00	111.00	18	3,275	0.55%
2024/08/02	12	121.50	0	0.00	123.00	12	3,226	0.37%
2024/07/30	1	122.00	1	123.50	124.50	0	3,223	0.00%
2024/07/29	0	0.00	2	123.50	122.00	-2	3,177	-0.06%
2024/07/18	1	139.50	1	141.50	141.00	0	3,067	0.00%
2024/07/17	0	0.00	1	145.46	144.50	-1	3,028	-0.03%
2024/07/16	2	143.50	1	146.00	144.50	1	2,992	0.03%
2024/07/04	0	0.00	1	147.00	144.00	-1	2,893	-0.03%
2024/07/01	1	140.00	0	0.00	136.50	1	2,723	0.04%
2024/06/20	0	0.00	2	126.00	127.50	-2	2,305	-0.09%
2024/06/19	0	0.00	6	128.00	126.50	-6	2,300	-0.26%
2024/06/18	6	128.50	0	0.00	128.50	6	2,320	0.26%
2024/06/17	0	0.00	3	127.00	127.50	-3	2,322	-0.13%
2024/06/14	0	0.00	1	125.50	128.50	-1	2,345	-0.04%
2024/06/12	0	0.00	1	122.00	124.00	-1	2,348	-0.04%
2024/06/11	1	119.50	0	0.00	119.00	1	2,325	0.04%
2024/05/30	2	125.00	0	0.00	125.00	2	2,318	0.09%
2024/05/29	3	125.50	0	0.00	124.00	3	2,322	0.13%
2024/05/28	0	0.00	5	124.50	125.00	-5	2,327	-0.21%
2024/05/22	1	123.00	0	0.00	123.00	1	2,503	0.04%
2024/05/17	0	0.00	6	123.00	123.00	-6	2,505	-0.24%
2024/05/08	2	125.75	0	0.00	127.50	2	2,445	0.08%
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/26	1	120.00	1	120.00	119.50	0	2,230	0.00%
2024/04/24	0	0.00	2	118.00	118.00	-2	2,206	-0.09%
2024/04/23	0	0.00	1	115.50	116.00	-1	2,186	-0.05%
2024/04/22	1	112.00	0	0.00	111.50	1	2,180	0.05%
2024/04/18	1	113.50	0	0.00	114.00	1	2,144	0.05%
2024/04/16	1	116.50	0	0.00	115.00	1	2,083	0.05%
2024/04/10	0	0.00	2	127.75	128.00	-2	1,996	-0.10%
2024/04/09	2	124.00	0	0.00	122.00	2	1,881	0.11%
2024/04/01	1	123.50	2	123.50	124.00	-1	1,865	-0.05%
2024/03/22	0	120.50	0	0.00	120.50	0	1,795	0.00%
2024/03/21	1	122.00	3	121.17	120.00	-2	1,806	-0.11%
2024/03/19	0	0.00	2	118.75	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	2	115.50	116.50	-2	1,859	-0.11%
2024/03/15	0	0.00	2	115.50	116.00	-2	1,932	-0.10%
2024/03/12	2	114.50	0	0.00	114.50	2	1,911	0.10%
2024/03/11	1	112.50	0	0.00	113.00	1	1,950	0.05%
2024/03/06	0	0.00	2	114.00	113.50	-2	2,140	-0.09%
2024/03/05	1	113.50	3	114.50	114.50	-2	2,174	-0.09%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	0	0.00	1	116.50	115.50	-1	2,289	-0.04%
2024/02/29	3	117.17	5.1	117.49	118.00	-2.1	2,278	-0.09%
2024/02/27	1	115.00	2	115.25	114.00	-1	2,224	-0.04%
2024/02/26	1	112.00	0	0.00	112.00	1	2,263	0.04%
2024/02/23	1	109.00	0	0.00	109.00	1	2,259	0.04%
2024/02/21	1	109.00	0	0.00	108.50	1	2,281	0.04%
2024/02/19	2	109.50	3	108.83	109.00	-1	2,346	-0.04%
2024/02/05	0	0.00	1	105.00	104.50	-1	2,548	-0.04%
2024/01/30	1	101.00	0	0.00	101.00	1	2,907	0.03%
2024/01/18	0	0.00	2	101.00	100.50	-2	3,093	-0.06%
2024/01/17	2	101.50	0	0.00	101.50	2	3,075	0.07%
2024/01/12	2	105.00	0	0.00	104.00	2	3,044	0.07%
2024/01/08	1	105.50	0	0.00	106.00	1	3,052	0.03%
2024/01/05	4	108.75	4	108.50	108.50	0	3,042	0.00%
2024/01/04	1	109.50	1	110.50	109.00	0	3,054	0.00%
2024/01/03	3	108.50	3	109.00	109.00	0	3,095	0.00%
2023/12/29	2	109.50	2	111.00	109.50	0	3,061	0.00%
2023/12/21	4	112.50	3	113.50	114.00	1	2,839	0.04%
2023/12/19	8	112.75	8	114.00	114.50	0	2,779	0.00%
2023/12/18	15	115.00	15	114.50	114.50	0	2,730	0.00%
2023/12/15	0	0.00	0	117.50	115.50	0	2,698	0.00%
2023/12/13	0	0.00	0	116.00	116.50	0	2,582	0.00%
2023/12/12	0	0.00	7	118.86	118.50	-7	2,514	-0.28%
2023/12/06	27	115.19	27	114.50	114.50	0	2,346	0.00%
2023/12/05	1	116.50	1	117.00	117.00	0	2,289	0.00%
2023/12/04	0	117.00	5	116.80	116.00	-5	2,214	-0.23%
2023/12/01	15	116.00	28	116.84	117.50	-13	2,158	-0.60%
2023/11/30	0	0.00	6	113.50	114.00	-6	2,025	-0.30%
2023/11/29	1	112.50	4	113.75	113.00	-3	1,972	-0.15%
2023/11/28	6	110.75	1	110.50	110.50	5	1,874	0.27%
2023/11/27	3	108.00	0	0.00	107.00	3	1,822	0.16%
2023/11/24	1	105.50	0	0.00	106.50	1	1,817	0.06%
2023/11/23	0	0.00	1	110.50	107.50	-1	1,799	-0.06%
2023/11/17	9	107.50	0	0.00	107.00	9	1,606	0.56%
2023/11/16	0	0.00	2	107.00	107.50	-2	1,574	-0.13%
2023/11/15	0	0.00	1	105.50	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	9	105.00	106.00	-9	1,457	-0.62%
2023/11/13	2	105.00	5	108.50	106.00	-3	1,407	-0.21%
2023/11/10	3	102.00	0	0.00	103.00	3	1,235	0.24%
2023/11/09	8	100.00	0	0.00	101.50	8	1,174	0.68%
2023/11/07	1	100.50	11	101.95	100.00	-10	1,059	-0.94%
2023/11/06	0	0.00	12	98.05	98.70	-12	827	-1.45%
2023/11/02	0	0.00	5	90.46	91.80	-5	629	-0.79%
2023/10/31	1	88.10	0	0.00	88.60	1	612	0.16%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/27	0	0.00	2	89.90	89.00	-2	618	-0.32%
2023/10/26	5	88.10	0	0.00	88.20	5	613	0.81%
2023/10/20	1	88.10	0	0.00	88.20	1	634	0.16%
2023/10/13	0	0.00	1	92.40	90.90	-1	624	-0.16%
2023/10/11	0	0.00	4	88.60	90.70	-4	587	-0.68%
2023/09/27	1	84.30	0	0.00	84.20	1	607	0.16%
2023/08/21	0	0.00	2	89.50	89.50	-2	979	-0.20%
2023/08/14	1	86.10	0	0.00	85.80	1	982	0.10%
2023/08/11	1	87.50	0	0.00	87.20	1	980	0.10%
2023/08/07	0	0.00	6	89.70	90.10	-6	958	-0.63%
2023/08/02	1	90.10	15	90.70	90.20	-14	950	-1.47%
2023/08/01	0	0.00	1	90.90	90.90	-1	945	-0.11%
2023/07/25	1	90.70	0	0.00	90.70	1	934	0.11%
2023/07/24	1	90.40	0	0.00	89.80	1	930	0.11%
2023/07/21	6	91.80	0	0.00	91.40	6	921	0.65%
2023/07/18	1	94.10	0	0.00	93.90	1	914	0.11%
2023/07/14	2	93.85	0	0.00	93.50	2	901	0.22%
2023/07/11	1	92.90	0	0.00	93.40	1	910	0.11%
2023/07/07	1	93.50	0	0.00	93.20	1	945	0.11%
2023/07/06	2	94.25	1	94.50	94.10	1	943	0.11%
2023/07/04	0	0.00	5	98.00	98.00	-5	907	-0.55%
2023/07/03	0	0.00	2	95.30	95.20	-2	880	-0.23%
2023/06/27	0	0.00	1	93.00	93.00	-1	877	-0.11%
2023/06/26	0	0.00	2.3	95.01	95.20	-2.3	869	-0.26%
2023/06/15	5	94.36	0	0.00	94.90	5	853	0.59%
2023/06/13	0	0.00	5	98.00	97.30	-5	763	-0.65%
2023/06/12	16	97.06	3	97.87	98.40	13	721	1.80%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	1	91.80	0	0.00	91.80	1	652	0.15%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/17	1	87.10	0	0.00	87.40	1	688	0.15%
2023/04/26	1	85.80	0	0.00	86.70	1	729	0.14%
2023/04/24	0	0.00	0	87.30	87.30	0	715	0.00%
2023/03/24	0	0.00	12	88.85	88.80	-12	631	-1.90%
2023/03/22	0	0.00	9	87.32	87.30	-9	620	-1.45%
2023/03/08	10	87.60	0	0.00	88.80	10	758	1.32%
2023/03/03	0	0.00	7	86.00	86.00	-7	752	-0.93%
2023/02/24	0	0.00	2	85.60	85.20	-2	732	-0.27%
2023/02/23	0	0.00	1	84.10	84.40	-1	728	-0.14%
2023/02/22	1	83.60	0	0.00	84.00	1	743	0.13%
2023/02/20	0	0.00	0	84.90	84.80	0	773	0.00%
2023/02/03	0	0.00	1	83.40	83.30	-1	948	-0.11%
2023/02/02	0	0.00	2	82.25	82.90	-2	956	-0.21%
2023/02/01	2	81.80	0	0.00	81.40	2	994	0.20%
2023/01/16	0.1	79.50	0	0.00	79.50	0.1	1,013	0.01%
2023/01/10	1	80.30	0	0.00	80.50	1	1,153	0.09%
2023/01/04	0.1	79.30	0	0.00	79.30	0.1	1,273	0.01%
2022/12/08	2	81.90	0	0.00	82.10	2	1,730	0.12%
2022/12/07	1	80.90	0	0.00	81.00	1	1,760	0.06%
2022/12/06	7	82.71	0	0.00	81.40	7	1,799	0.39%
2022/12/02	0	0.00	1	89.80	89.80	-1	1,787	-0.06%
2022/11/28	0	0.00	3	85.70	85.70	-3	1,851	-0.16%
2022/11/17	0	0.00	1	86.70	87.20	-1	1,891	-0.05%
2022/11/16	10	86.00	0	0.00	85.50	10	1,896	0.53%
2022/11/15	4	86.10	0	0.00	85.80	4	1,897	0.21%
2022/11/09	0	0.00	2	84.70	84.90	-2	1,867	-0.11%
2022/11/08	0	0.00	1	82.70	81.50	-1	1,814	-0.06%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/03	2	80.10	0	0.00	80.80	2	1,854	0.11%
2022/10/28	2	79.65	1	83.70	78.00	1	1,891	0.05%
2022/10/26	1	81.90	0	0.00	81.90	1	1,908	0.05%
2022/10/25	1	82.10	0	0.00	82.00	1	1,999	0.05%
2022/10/21	1	84.20	0	0.00	84.30	1	2,019	0.05%
2022/10/20	2	85.95	1	85.80	86.60	1	1,997	0.05%
2022/10/18	1	89.10	3	90.03	89.50	-2	1,922	-0.10%
2022/10/17	3	85.73	1	88.00	86.40	2	1,875	0.11%
2022/10/14	1	88.40	2	89.15	90.00	-1	1,834	-0.05%
2022/10/13	1	83.60	0	0.00	83.40	1	1,788	0.06%
2022/10/11	1	86.10	0	0.00	86.70	1	1,749	0.06%
2022/10/06	0	0.00	1	89.60	90.10	-1	1,712	-0.06%
2022/10/05	0	0.00	2	86.95	88.20	-2	1,678	-0.12%
2022/10/03	1	81.10	0	0.00	82.60	1	1,635	0.06%
2022/09/26	1	85.80	0	0.00	85.00	1	1,566	0.06%
2022/09/21	2	89.20	0	0.00	89.40	2	1,505	0.13%
2022/09/20	1	91.80	14	91.71	91.80	-13	1,457	-0.89%
2022/09/16	1	93.40	16	92.48	92.30	-15	1,426	-1.05%
2022/09/15	1	90.90	3	93.17	91.50	-2	1,379	-0.14%
2022/09/14	1	89.20	0	0.00	90.80	1	1,283	0.08%
2022/09/13	0	0.00	1	91.40	91.70	-1	1,242	-0.08%
2022/09/07	0	0.00	1	88.60	88.40	-1	1,104	-0.09%
2022/09/06	2	86.55	3	87.27	87.60	-1	1,043	-0.10%
2022/09/01	20	84.70	0	0.00	85.00	20	950	2.10%
2022/08/31	4	83.50	2	83.95	84.40	2	931	0.21%
2022/08/23	2	82.95	0	0.00	82.60	2	851	0.23%
2022/08/22	1	86.90	1	86.90	85.40	0	827	0.00%
2022/08/18	0	0.00	1	85.90	85.80	-1	803	-0.12%
2022/08/17	1	86.00	6	85.60	85.20	-5	795	-0.63%
2022/08/15	0	0.00	2	83.20	83.50	-2	750	-0.27%
2022/08/12	2	84.50	4	85.43	84.60	-2	735	-0.27%
2022/08/11	3	84.30	1	84.90	84.80	2	712	0.28%
2022/08/10	0	0.00	1	83.20	83.00	-1	676	-0.15%
2022/08/05	2	81.60	1	81.30	82.20	1	643	0.16%
2022/08/02	2	80.80	1	79.70	80.20	1	572	0.17%
2022/08/01	13	82.59	9	82.32	83.20	4	535	0.75%
2022/07/21	0	74.80	0	0.00	75.50	0	415	0.00%
2022/07/15	0	0.00	1	72.10	73.20	-1	415	-0.24%
2022/07/06	0	0.00	1	69.50	68.50	-1	396	-0.25%
2022/07/05	1	69.30	0	0.00	69.00	1	391	0.26%
2022/07/04	1	71.00	0	0.00	71.00	1	373	0.27%
2022/07/01	1	73.00	3	75.10	72.10	-2	368	-0.54%
2022/06/24	0	0.00	11	79.34	79.10	-11	366	-3.00%
2022/06/23	1	77.60	0.2	78.55	78.20	0.8	366	0.21%
2022/06/21	1	78.50	0	0.00	80.00	1	361	0.28%
2022/05/31	0	0.00	1	82.10	82.20	-1	416	-0.24%
2022/05/19	0	0.00	1	78.40	78.90	-1	473	-0.21%
2022/05/10	1	79.30	0	0.00	80.50	1	551	0.18%
2022/05/05	0	0.00	1	84.90	83.70	-1	565	-0.18%
2022/05/03	0	0.00	2	82.50	82.40	-2	555	-0.36%
2022/04/26	5	81.68	4	81.50	82.00	1	562	0.18%
2022/04/22	0	0.00	5	83.40	83.70	-5	565	-0.88%
2022/04/11	1	80.70	0	0.00	80.50	1	630	0.16%
2022/03/31	0	0.00	1	86.40	85.50	-1	640	-0.16%
2022/03/28	0	0.00	1	82.60	83.00	-1	644	-0.16%
2022/03/21	5	82.90	2	83.15	83.20	3	682	0.44%
2022/03/01	1	81.80	0	0.00	82.50	1	1,138	0.09%
2022/02/14	2	85.25	0	0.00	85.00	2	1,194	0.17%
2022/02/11	2	88.00	0	0.00	88.60	2	1,171	0.17%
2022/01/21	1	90.10	0	0.00	89.90	1	1,572	0.06%
2022/01/18	0	0.00	2	92.25	91.70	-2	1,650	-0.12%
2022/01/12	2	90.25	0	0.00	90.50	2	1,733	0.12%
2022/01/11	0	0.00	5	92.00	91.10	-5	1,767	-0.28%
2022/01/10	1	90.20	0	0.00	92.70	1	1,780	0.06%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2022/01/04	0	0.00	0.1	94.80	94.60	-0.1	1,792	-0.01%
2021/12/16	1	94.00	0	0.00	93.60	1	1,882	0.05%
2021/12/13	6	96.73	0	0.00	95.70	6	1,867	0.32%
2021/12/10	0	0.00	1	98.70	98.70	-1	1,841	-0.05%
2021/12/09	2	102.00	6	100.42	99.30	-4	1,810	-0.22%
2021/11/26	4	93.25	1	94.60	92.30	3	1,453	0.21%
2021/11/23	5	93.40	0	0.00	92.90	5	1,445	0.35%
2021/11/17	1	93.60	1	95.00	93.40	0	1,443	0.00%
2021/11/15	1	92.70	0	0.00	92.70	1	1,416	0.07%
2021/11/09	0	0.00	1	93.60	93.40	-1	1,409	-0.07%
2021/11/08	7	92.56	0	0.00	92.50	7	1,400	0.50%
2021/11/05	0.1	95.50	0	0.00	95.40	0.1	1,383	0.01%
2021/11/04	0	0.00	1	95.90	95.40	-1	1,376	-0.07%
2021/11/02	1	94.60	8	93.89	95.70	-7	1,299	-0.54%
2021/11/01	1	86.50	2	88.60	90.40	-1	1,126	-0.09%
2021/10/28	0	0.00	1	83.40	83.10	-1	1,069	-0.09%
2021/10/21	1	81.90	1	84.30	81.30	0	1,111	0.00%
2021/10/20	1	81.60	1	80.30	80.50	0	1,064	0.00%
2021/10/19	4	80.00	6	80.50	81.00	-2	1,053	-0.19%
2021/10/18	2	77.80	0	0.00	77.30	2	1,021	0.20%
2021/10/14	1	80.20	0	0.00	79.20	1	1,040	0.10%
2021/10/07	1	85.00	0	0.00	85.10	1	1,189	0.08%
2021/09/30	1	89.70	0	0.00	88.40	1	1,222	0.08%
2021/09/23	1	93.20	0	0.00	93.10	1	1,210	0.08%
2021/09/08	0	0.00	1	95.60	95.50	-1	1,235	-0.08%
2021/08/30	1	98.00	0	0.00	96.80	1	1,256	0.08%
2021/08/27	2	96.80	0	0.00	97.10	2	1,248	0.16%
2021/08/25	2	100.20	2	99.90	99.90	0	1,238	0.00%
2021/08/24	2	104.00	4	104.00	103.50	-2	1,237	-0.16%
2021/08/18	0	0.00	1	102.50	106.00	-1	1,224	-0.08%
2021/08/12	0	0.00	4	110.00	110.50	-4	1,222	-0.33%
2021/07/29	1	112.50	1	114.00	112.50	0	1,438	0.00%
2021/07/28	0	0.00	1	108.50	108.50	-1	1,514	-0.07%
2021/07/27	5	111.50	0	0.00	112.50	5	1,535	0.33%
2021/07/21	0	0.00	3	107.50	107.50	-3	1,544	-0.19%
2021/07/15	1	113.50	1	117.00	113.50	0	1,593	0.00%
2021/07/14	1	120.00	5	118.70	117.00	-4	1,586	-0.25%
2021/07/13	7	114.93	21	115.45	115.50	-14	1,496	-0.94%
2021/07/01	1	104.50	0	0.00	104.50	1	1,550	0.06%
2021/06/23	1	104.50	1	107.00	107.50	0	1,590	0.00%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/11	0	0.00	1	108.00	106.00	-1	1,760	-0.06%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/01	0	0.00	1	108.00	109.00	-1	1,804	-0.06%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/24	1	103.50	0	104.00	104.00	1	2,032	0.05%
2021/05/18	4	99.83	0	0.00	101.00	4	2,053	0.19%
2021/05/14	8	102.63	0	0.00	101.50	8	1,995	0.40%
2021/05/13	1	96.70	2	102.25	103.50	-1	1,984	-0.05%
2021/05/11	7	102.29	0	0.00	103.00	7	1,949	0.36%
2021/05/10	3	109.00	0	0.00	107.00	3	1,921	0.16%
2021/05/06	2	102.50	1	102.50	105.50	1	1,928	0.05%
2021/05/05	5	107.50	1	108.00	105.50	4	1,863	0.21%
2021/05/04	7	114.86	0	0.00	116.00	7	1,771	0.40%
2021/05/03	2	119.00	0	0.00	121.50	2	1,744	0.11%
2021/04/26	0	0.00	1	126.50	127.50	-1	1,773	-0.06%
2021/04/23	3	122.00	0	0.00	122.50	3	1,783	0.17%
2021/04/22	2	125.25	10	124.00	124.50	-8	1,819	-0.44%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	1	127.50	1	128.00	128.00	0	1,861	0.00%
2021/04/16	3	128.67	0	0.00	129.00	3	1,852	0.16%
2021/04/14	1	130.50	0	0.00	131.00	1	1,864	0.05%
2021/04/09	2	134.00	0	0.00	133.50	2	1,895	0.11%
2021/04/07	2	132.50	0	0.00	133.50	2	1,876	0.11%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/24	10	132.00	3	132.00	132.00	7	1,879	0.37%
2021/03/23	7	131.93	0	0.00	131.50	7	1,865	0.38%
2021/03/22	6	133.50	0	0.00	132.50	6	1,862	0.32%
2021/03/19	3	135.00	0	0.00	133.00	3	1,858	0.16%
2021/03/18	0	0.00	7	137.86	138.50	-7	1,841	-0.38%
2021/03/12	3	133.00	0	0.00	133.00	3	1,956	0.15%
2021/03/11	4	133.00	0	0.00	133.00	4	2,068	0.19%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	6	136.50	0	0.00	136.00	6	2,226	0.27%
2021/03/03	2	139.75	7	140.36	139.00	-5	2,203	-0.23%
2021/03/02	0	0.00	3	136.17	137.00	-3	2,131	-0.14%
2021/02/25	1	134.00	0	0.00	133.00	1	2,066	0.05%
2021/02/22	1	137.00	0	0.00	136.50	1	2,075	0.05%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/01/26	1	137.00	0	0.00	135.50	1	2,169	0.05%
2021/01/21	2	135.00	0	0.00	133.50	2	2,314	0.09%
2021/01/19	2	139.50	0	0.00	137.00	2	2,306	0.09%
2021/01/15	2	138.00	0	0.00	136.00	2	2,248	0.09%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	0	0.00	0	145.00	142.50	0	2,213	0.00%
2021/01/07	9	149.50	0	0.00	149.00	9	2,203	0.41%
2021/01/06	1	150.00	0	0.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2020/12/21	1	148.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	1	150.00	151.00	-1	2,343	-0.04%
2020/12/16	1	148.50	1	148.50	150.00	0	2,341	0.00%
2020/12/14	2	151.25	2	151.00	150.50	0	2,306	0.00%
2020/12/10	3	150.50	3	150.50	149.00	0	2,271	0.00%
2020/12/07	1	149.50	0	0.00	152.00	1	2,224	0.04%
2020/12/04	1	146.00	1	146.50	146.00	0	2,121	0.00%
2020/12/03	3	145.17	2	146.00	146.50	1	2,129	0.05%
2020/11/30	2	141.00	0	0.00	141.50	2	2,129	0.09%
2020/11/18	1	143.50	0	0.00	144.00	1	2,360	0.04%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/06	2	140.00	2	140.50	140.50	0	2,657	0.00%
2020/11/04	1	138.00	1	139.00	139.50	0	2,709	0.00%
2020/11/02	0	0.00	1	138.00	138.00	-1	2,834	-0.04%
2020/10/30	0	0.00	1	141.00	141.00	-1	2,889	-0.03%
2020/10/29	3	145.50	2	145.50	145.00	1	3,050	0.03%
2020/10/28	1	147.50	2	149.75	147.50	-1	3,223	-0.03%
2020/10/13	1	152.50	36	151.24	152.00	-35	4,187	-0.84%
2020/10/12	0	0.00	1	151.50	151.00	-1	4,179	-0.02%
2020/10/08	21	148.57	1	148.50	148.50	20	4,120	0.49%
2020/10/07	16	153.22	0	0.00	154.50	16	4,067	0.39%
2020/09/24	0	0.00	1	145.00	144.00	-1	4,174	-0.02%
2020/09/23	19	151.00	19	151.00	151.00	0	4,180	0.00%
2020/09/14	0	0.00	1	155.50	156.00	-1	4,406	-0.02%
2020/09/11	2	152.50	1	153.00	152.00	1	4,392	0.02%
2020/09/09	1	151.50	2	151.25	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	4	153.63	153.50	-4	4,408	-0.09%
2020/09/07	5	153.50	1	150.00	149.50	4	4,410	0.09%
2020/09/03	1	158.00	1	156.50	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/08/28	1	159.00	1	158.50	158.00	0	4,329	0.00%
2020/08/27	1	156.50	1	157.50	156.50	0	4,325	0.00%
2020/08/26	0	0.00	1	166.50	165.00	-1	4,308	-0.02%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/20	3	159.50	3	156.17	155.50	0	4,228	0.00%
2020/08/19	2	167.00	3	167.00	166.50	-1	4,148	-0.02%
2020/08/18	1	165.00	0	0.00	165.50	1	4,039	0.02%
2020/08/17	1	165.50	1	165.50	165.50	0	4,029	0.00%
2020/08/14	1	166.50	0	0.00	166.00	1	4,031	0.02%
2020/08/13	0	0.00	1	167.00	165.50	-1	4,012	-0.02%
2020/08/12	1	166.00	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	2	163.00	165.00	-2	3,984	-0.05%
2020/08/07	2	165.50	4	166.63	167.00	-2	3,969	-0.05%
2020/08/06	2	165.50	3	164.67	164.50	-1	3,908	-0.03%
2020/08/05	1	171.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	2	165.25	2	166.50	168.00	0	3,723	0.00%
2020/08/03	1	162.00	6	165.00	160.50	-5	3,475	-0.14%
2020/07/31	4	158.25	0	0.00	159.00	4	3,292	0.12%
2020/07/29	1	148.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	1	150.00	1	152.00	148.50	0	3,116	0.00%
2020/07/27	1	152.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	3	151.50	10	151.70	151.00	-7	3,080	-0.23%
2020/07/23	1	153.00	8	151.69	153.00	-7	3,019	-0.23%
2020/07/22	2	145.75	2	147.75	148.00	0	2,821	0.00%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/17	1	141.50	0	0.00	141.50	1	2,484	0.04%
2020/07/15	0	0.00	10	138.50	138.00	-10	2,488	-0.40%
2020/07/14	0	0.00	1	138.00	137.50	-1	2,536	-0.04%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/09	0	0.00	1	141.00	140.00	-1	2,535	-0.04%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/06	4	142.50	0	143.00	142.00	4	2,515	0.16%
2020/07/03	0	0.00	1	142.00	142.50	-1	2,514	-0.04%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	0	0.00	8	143.06	142.50	-8	2,496	-0.32%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/18	1	135.50	1	136.50	137.00	0	2,400	0.00%
2020/06/16	2	137.00	1	137.00	137.00	1	2,425	0.04%
2020/06/15	5	136.50	0	0.00	135.50	5	2,506	0.20%
2020/06/12	6	137.58	0	0.00	137.50	6	2,537	0.24%
2020/06/11	1	142.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	1	141.50	0	0.00	142.00	1	2,557	0.04%
2020/06/09	1	138.50	1	138.50	138.00	0	2,564	0.00%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	5	137.00	0	0.00	137.00	5	2,656	0.19%
2020/06/02	1	138.00	2	138.50	138.00	-1	2,647	-0.04%
2020/05/28	0	0.00	1	135.50	135.00	-1	2,727	-0.04%
2020/05/26	0	0.00	1	135.00	134.00	-1	2,750	-0.04%
2020/05/22	7	131.00	0	0.00	130.00	7	2,725	0.26%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/14	0	0.00	2	135.25	134.50	-2	2,752	-0.07%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	2	132.00	0	0.00	132.50	2	2,799	0.07%
2020/05/11	2	134.00	0	0.00	132.50	2	2,901	0.07%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	0	0.00	1	133.50	133.00	-1	3,037	-0.03%
2020/04/29	2	136.00	4	136.38	136.50	-2	3,068	-0.07%
2020/04/28	1	135.50	3	135.33	136.00	-2	3,112	-0.06%
2020/04/27	0	0.00	4	134.88	135.00	-4	3,215	-0.12%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	2	132.50	133.00	-2	3,218	-0.06%
2020/04/22	2	133.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	3	132.83	5	133.00	133.00	-2	3,283	-0.06%
2020/04/20	3	132.50	5	130.50	132.00	-2	3,275	-0.06%
2020/04/17	1	134.00	5	133.50	132.00	-4	3,335	-0.12%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	1	132.50	132.50	-1	3,321	-0.03%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	6	128.92	1	128.50	128.50	5	3,486	0.14%
2020/04/08	4	131.38	1	131.00	131.50	3	3,495	0.09%
2020/04/07	5	130.00	0	0.00	130.50	5	3,505	0.14%
2020/04/06	1	124.00	1	125.50	125.50	0	3,507	0.00%
2020/04/01	0	0.00	1	123.50	123.50	-1	3,544	-0.03%
2020/03/30	0	0.00	2	121.50	124.50	-2	3,616	-0.06%
2020/03/27	5	125.40	3	123.50	121.50	2	3,639	0.05%
2020/03/26	0	0.00	3	122.50	122.50	-3	3,685	-0.08%
2020/03/25	4	122.88	0	0.00	123.00	4	3,807	0.11%
2020/03/24	4	119.38	1	119.00	117.00	3	3,970	0.08%
2020/03/20	0	0.00	5	119.00	121.50	-5	4,295	-0.12%
2020/03/16	1	126.00	1	127.00	125.00	0	4,279	0.00%
2020/03/13	3	120.67	1	126.00	129.00	2	4,245	0.05%
2020/03/12	0	0.00	1	133.50	128.50	-1	4,188	-0.02%
2020/03/11	5	139.00	0	0.00	138.50	5	4,163	0.12%
2020/03/10	0	0.00	4	141.38	142.00	-4	4,222	-0.09%
2020/03/09	3	139.00	4	139.00	138.50	-1	4,190	-0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	0	0.00	3	139.00	139.00	-3	4,257	-0.07%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	0	0.00	1	147.00	148.00	-1	4,665	-0.02%
2020/02/14	1	150.00	1	150.00	149.00	0	4,643	0.00%
2020/02/13	1	151.50	3	151.00	149.50	-2	4,591	-0.04%
2020/02/12	1	149.50	1	150.00	150.00	0	4,558	0.00%
2020/02/10	0	0.00	1	143.00	141.50	-1	4,505	-0.02%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	11	145.18	3	146.00	146.00	8	4,504	0.18%
2020/02/05	1	144.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	0	0.00	1	146.50	147.00	-1	4,419	-0.02%
2020/02/03	1	143.00	0	0.00	142.00	1	4,421	0.02%
2020/01/30	3	153.50	8	149.63	148.50	-5	4,451	-0.11%
2020/01/16	2	164.75	1	164.00	166.00	1	4,596	0.02%
2020/01/15	1	163.50	0	0.00	162.50	1	4,575	0.02%
2020/01/10	2	163.00	0	0.00	163.00	2	4,519	0.04%
2020/01/09	2	164.00	0	0.00	163.00	2	4,534	0.04%
2020/01/03	0	0.00	1	170.00	171.00	-1	4,451	-0.02%
2020/01/02	0	0.00	2	168.50	169.00	-2	4,438	-0.05%
2019/12/31	1	167.50	1	168.50	167.50	0	4,462	0.00%
2019/12/26	0	0.00	1	171.00	170.50	-1	4,551	-0.02%
2019/12/25	8	173.06	1	174.00	172.50	7	4,633	0.15%
2019/12/24	0.1	172.00	0	0.00	172.00	0.1	4,595	0.00%
2019/12/23	1	170.00	0	0.00	172.00	1	4,569	0.02%
2019/12/20	2	173.00	3	173.00	173.00	-1	4,525	-0.02%
2019/12/19	0	0.00	2	170.25	171.00	-2	4,454	-0.04%
2019/12/17	3	164.83	10	165.10	167.50	-7	4,344	-0.16%
2019/12/13	1	157.00	1	157.50	158.50	0	4,006	0.00%
2019/12/12	5	158.00	10	158.50	156.00	-5	3,966	-0.13%
2019/12/11	0	0.00	2	157.50	158.50	-2	3,894	-0.05%
2019/12/06	1	155.50	4	155.38	155.50	-3	3,931	-0.08%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/02	1	156.50	1	156.50	156.00	0	3,828	0.00%
2019/11/29	3	157.17	5	156.50	156.50	-2	3,899	-0.05%
2019/11/28	3	159.00	3	159.17	159.00	0	3,864	0.00%
2019/11/27	0	0.00	11	155.68	157.50	-11	3,799	-0.29%
2019/11/26	7	155.00	10	154.50	154.50	-3	3,691	-0.08%
2019/11/25	0	0.00	2	154.25	154.50	-2	3,633	-0.06%
2019/11/22	2	152.00	2	152.00	151.50	0	3,550	0.00%
2019/11/21	1	151.50	2	152.25	152.50	-1	3,551	-0.03%
2019/11/20	3	150.33	4	150.50	151.00	-1	3,475	-0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/13	0	0.00	2	146.00	146.00	-2	3,511	-0.06%
2019/11/12	0	0.00	2	145.00	145.00	-2	3,536	-0.06%
2019/11/11	2	144.50	1	145.50	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	5	145.10	144.50	-5	3,578	-0.14%
2019/11/06	1	147.00	2	147.50	147.00	-1	3,553	-0.03%
2019/11/04	5	151.00	1	150.50	151.00	4	3,572	0.11%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	0	0.00	1	149.50	149.00	-1	3,609	-0.03%
2019/10/30	4	151.38	0	0.00	150.50	4	3,638	0.11%
2019/10/29	5	154.00	0	0.00	151.50	5	3,674	0.14%
2019/10/28	2	153.50	4	154.50	153.00	-2	3,776	-0.05%
2019/10/25	3	161.00	6	158.33	158.00	-3	3,830	-0.08%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	3	155.33	0	0.00	154.50	3	3,856	0.08%
2019/10/22	2	155.50	1	155.50	155.50	1	3,919	0.03%
2019/10/21	2	153.75	2	154.25	154.50	0	3,947	0.00%
2019/10/18	1	152.00	1	153.50	152.00	0	4,014	0.00%
2019/10/17	2	155.25	2	155.50	154.50	0	4,022	0.00%
2019/10/16	2	154.25	6	153.83	154.50	-4	4,019	-0.10%
2019/10/15	5	151.50	12	152.50	151.00	-7	4,005	-0.17%
2019/10/14	1	153.00	15	152.00	152.50	-14	4,067	-0.34%
2019/10/09	3	151.00	2	150.50	150.00	1	4,158	0.02%
2019/10/08	6	153.58	0	0.00	151.00	6	4,181	0.14%
2019/10/07	38	155.34	1	154.50	154.50	37	4,230	0.87%
2019/10/04	5	159.70	0	0.00	158.50	5	4,199	0.12%
2019/10/03	5	159.70	2	159.00	159.00	3	4,224	0.07%
2019/10/02	4	160.13	28	157.91	161.50	-24	4,248	-0.56%
2019/10/01	8	157.00	8	157.88	157.50	0	4,173	0.00%
2019/09/27	0	0.00	3	152.33	152.00	-3	4,136	-0.07%
2019/09/26	2	155.50	5	155.50	154.00	-3	4,178	-0.07%
2019/09/24	6	157.42	6	155.58	155.00	0	4,350	0.00%
2019/09/23	1	157.00	14	156.29	156.50	-13	4,325	-0.30%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/19	5	149.20	1	148.50	148.50	4	4,165	0.10%
2019/09/17	6	150.08	0	0.00	150.00	6	4,203	0.14%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	0	0.00	7	151.21	151.50	-7	4,281	-0.16%
2019/09/11	4	148.38	5	148.20	148.50	-1	4,287	-0.02%
2019/09/09	5	148.50	1	149.50	148.50	4	4,287	0.09%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/05	0	0.00	2	151.50	149.50	-2	4,296	-0.05%
2019/09/04	0	0.00	15	150.50	151.00	-15	4,312	-0.35%
2019/09/03	25	150.90	22	151.48	150.00	3	4,316	0.07%
2019/09/02	2	146.50	2	147.50	147.50	0	4,276	0.00%
2019/08/30	15	146.50	4	146.13	146.00	11	4,340	0.25%
2019/08/29	0	0.00	1	143.50	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	3	142.67	143.50	-3	4,331	-0.07%
2019/08/27	1	143.00	4	141.75	141.00	-3	4,340	-0.07%
2019/08/26	3	142.50	8	142.56	141.50	-5	4,394	-0.11%
2019/08/23	3	146.00	3	145.50	145.50	0	4,401	0.00%
2019/08/22	30	146.87	1	146.50	146.50	29	4,420	0.66%
2019/08/21	5	152.70	2	153.00	152.50	3	4,442	0.07%
2019/08/20	7	151.14	0	0.00	153.00	7	4,427	0.16%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	150.75	0	0.00	149.00	2	4,409	0.05%
2019/08/15	5	148.40	5	149.50	151.00	0	4,401	0.00%
2019/08/14	18	151.53	0	0.00	149.00	18	4,414	0.41%
2019/08/13	0	0.00	1	150.50	149.50	-1	4,445	-0.02%
2019/08/12	2	149.75	1	150.50	149.00	1	4,488	0.02%
2019/08/08	1	149.50	2	151.50	149.50	-1	4,498	-0.02%
2019/08/07	2	149.00	0	0.00	148.50	2	4,519	0.04%
2019/07/30	3	151.33	0	0.00	150.50	3	4,413	0.07%
2019/07/29	3	158.83	1	159.50	158.00	2	4,278	0.05%
2019/07/25	3	161.67	5	161.60	164.00	-2	4,137	-0.05%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	4	159.25	2	160.75	158.00	2	4,322	0.05%
2019/07/22	3	157.67	1	157.50	158.50	2	4,468	0.04%
2019/07/19	1	163.00	1	164.50	161.50	0	4,506	0.00%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	0	0.00	1	168.00	167.00	-1	5,062	-0.02%
2019/07/15	2	164.50	2	165.25	165.50	0	4,997	0.00%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	2	165.00	2	165.75	166.00	0	4,871	0.00%
2019/07/10	1	163.00	2	164.00	162.00	-1	4,792	-0.02%
2019/07/09	2	164.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/04	0	0.00	1	175.50	172.00	-1	4,618	-0.02%
2019/07/02	1	179.50	1	182.00	178.00	0	4,550	0.00%
2019/07/01	1	177.00	0	0.00	182.00	1	4,547	0.02%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/26	1	167.00	1	169.50	170.00	0	4,343	0.00%
2019/06/21	1	173.50	0	0.00	171.00	1	4,333	0.02%
2019/06/20	0	0.00	10	171.00	172.00	-10	4,351	-0.23%
2019/06/12	0	0.00	3	166.17	165.50	-3	4,464	-0.07%
2019/06/11	1	165.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	2	165.50	0	0.00	163.50	2	4,536	0.04%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/05/31	0	0.00	1	160.00	157.50	-1	4,701	-0.02%
2019/05/28	1	152.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/22	6	163.08	6	161.50	161.00	0	5,191	0.00%
2019/05/21	1	158.50	1	162.00	163.00	0	5,261	0.00%
2019/05/20	1	156.50	1	159.50	161.00	0	5,251	0.00%
2019/05/17	0	0.00	15	166.50	161.50	-15	5,189	-0.29%
2019/05/10	10.3	173.01	2	176.25	172.50	8.3	5,189	0.16%
2019/05/09	0.2	177.00	5	177.00	176.50	-4.8	5,159	-0.09%
2019/05/08	4	179.13	2	181.00	180.00	2	5,158	0.04%
2019/05/06	0	0.00	1	179.00	176.00	-1	5,217	-0.02%
2019/05/03	7	183.07	3	182.33	183.50	4	5,224	0.08%
2019/05/02	1	177.00	3	182.33	183.00	-2	5,247	-0.04%
2019/04/30	1	178.00	0	0.00	178.00	1	5,211	0.02%
2019/04/29	7.1	170.31	0	0.00	170.00	7.1	5,148	0.14%
2019/04/26	20	185.53	4	188.38	181.00	16	4,975	0.32%
2019/04/25	13	194.88	1	197.00	191.50	12	4,849	0.25%
2019/04/24	9	190.11	13.3	191.74	194.50	-4.3	4,765	-0.09%
2019/04/23	2	180.50	9	180.61	180.50	-7	4,426	-0.16%
2019/04/22	0	0.00	1	174.50	174.00	-1	4,222	-0.02%
2019/04/19	0.1	173.00	2	172.00	172.00	-1.9	4,321	-0.04%
2019/04/18	8	174.19	5	172.50	172.00	3	4,401	0.07%
2019/04/17	2	172.75	1	174.50	171.50	1	4,411	0.02%
2019/04/16	4	170.25	1	173.50	173.00	3	4,454	0.07%
2019/04/15	1	172.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	0.2	171.00	0	0.00	170.50	0.2	4,496	0.00%
2019/04/10	0	0.00	1	178.00	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	3.3	177.20	177.50	-3.3	4,546	-0.07%
2019/04/08	1	177.00	1	177.00	175.50	0	4,528	0.00%
2019/04/03	1	174.50	0	0.00	173.00	1	4,493	0.02%
2019/04/02	0.2	170.50	0	0.00	170.00	0.2	4,434	0.00%
2019/04/01	2	170.50	0	0.00	169.50	2	4,438	0.05%
2019/03/26	3.3	168.64	1	171.00	169.50	2.3	4,491	0.05%
2019/03/25	2	171.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	6	179.92	6	178.00	176.00	0	4,454	0.00%
2019/03/21	3	175.00	0	0.00	176.00	3	4,383	0.07%
2019/03/19	0	0.00	1	179.00	178.00	-1	4,430	-0.02%
2019/03/15	1	176.00	1	176.00	176.50	0	4,374	0.00%
2019/03/14	4	178.75	2	175.50	175.00	2	4,383	0.05%
2019/03/13	1	176.50	1	177.50	179.50	0	4,414	0.00%
2019/03/12	2	179.50	2.2	180.77	176.00	-0.2	4,431	0.00%
2019/03/08	2	171.50	2	172.50	177.50	0	4,519	0.00%
2019/03/07	1	179.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	2	182.25	2.2	179.05	179.50	-0.2	4,573	0.00%
2019/03/05	2	179.00	2	179.75	180.50	0	4,510	0.00%
2019/03/04	0	0.00	7	172.50	180.50	-7	4,387	-0.16%
2019/02/26	2	163.00	0	0.00	161.50	2	4,025	0.05%
2019/02/25	0	0.00	2	165.50	166.00	-2	4,056	-0.05%
2019/02/22	3	160.83	0	0.00	160.00	3	4,105	0.07%
2019/02/19	0.1	160.00	0	0.00	160.00	0.1	4,062	0.00%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	2	163.00	2	162.00	161.50	0	4,403	0.00%
2019/02/13	5.5	167.36	7	166.21	163.50	-1.5	4,489	-0.03%
2019/02/12	0	0.00	4	162.50	165.00	-4	4,566	-0.09%
2019/01/30	1	156.00	1	158.50	156.00	0	4,675	0.00%
2019/01/29	0	0.00	0.2	154.50	155.00	-0.2	4,789	0.00%
2019/01/28	2	153.25	2	154.50	152.50	0	4,851	0.00%
2019/01/25	7	152.86	3	152.67	153.50	4	4,948	0.08%
2019/01/24	1	149.50	10	149.50	149.50	-9	5,084	-0.18%
2019/01/22	1	143.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	148.50	0	0.00	148.00	1	5,426	0.02%
2019/01/18	0	0.00	1	143.50	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/15	3	134.33	3	135.67	135.50	0	5,849	0.00%
2019/01/11	0	0.00	2	133.75	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/09	1	126.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	1	127.50	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	1	127.00	127.00	-1	6,331	-0.02%
2018/12/28	4	125.75	2	123.00	123.00	2	6,509	0.03%
2018/12/26	0	0.00	1	126.00	124.50	-1	6,580	-0.02%
2018/12/19	2	132.00	4	131.25	131.00	-2	6,683	-0.03%
2018/12/18	1	129.00	2	129.50	130.00	-1	6,677	-0.01%
2018/12/17	2	131.75	0	0.00	128.00	2	6,803	0.03%
2018/12/13	1	131.00	1	132.50	130.00	0	6,917	0.00%
2018/12/07	1	128.50	2	127.50	128.50	-1	6,904	-0.01%
2018/12/06	12	129.50	0	0.00	123.00	12	6,900	0.17%
2018/12/05	1	133.00	2	130.75	136.00	-1	6,805	-0.01%
2018/12/03	1	137.00	1	138.00	138.00	0	6,799	0.00%
2018/11/29	4	130.50	4	131.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	1	124.00	126.50	-1	6,713	-0.01%
2018/11/26	2	120.00	1	121.00	119.50	1	6,844	0.01%
2018/11/23	2	118.75	0	0.00	120.00	2	6,884	0.03%
2018/11/16	0	0.00	2	123.00	122.50	-2	7,069	-0.03%
2018/11/15	4	117.63	4	118.75	121.50	0	7,003	0.00%
2018/11/14	3	117.00	1	118.50	116.50	2	6,904	0.03%
2018/11/13	7	116.71	8	116.13	121.50	-1	6,795	-0.01%
2018/11/12	2	125.00	0	0.00	123.00	2	6,723	0.03%
2018/11/09	1	125.00	1	123.50	130.00	0	6,701	0.00%
2018/11/08	0	0.00	1	132.00	128.50	-1	6,558	-0.02%
2018/11/07	1	131.50	1	131.50	132.50	0	6,504	0.00%
2018/11/05	3	137.83	4	132.13	138.00	-1	6,431	-0.02%
2018/11/01	4	135.25	4	136.25	140.50	0	6,354	0.00%
2018/10/31	5	135.00	3	136.50	133.50	2	6,209	0.03%
2018/10/30	4	129.88	5	131.20	130.50	-1	6,234	-0.02%
2018/10/29	4	130.50	4	131.75	135.00	0	6,205	0.00%
2018/10/26	3	143.17	2	152.00	139.50	1	6,056	0.02%
2018/10/24	1	160.50	3	160.17	162.00	-2	6,052	-0.03%
2018/10/23	1	155.50	1	160.50	154.50	0	6,120	0.00%
2018/10/22	3	158.83	1	161.50	156.50	2	6,271	0.03%
2018/10/19	5	155.30	6	156.58	159.00	-1	6,154	-0.02%
2018/10/18	3	154.67	2	154.25	156.00	1	6,057	0.02%
2018/10/17	3	153.00	3	154.17	156.00	0	5,941	0.00%
2018/10/16	0	0.00	1	139.50	143.00	-1	5,704	-0.02%
2018/10/11	4	127.50	7	127.50	128.50	-3	5,604	-0.05%
2018/10/09	4	133.88	5	135.30	138.00	-1	5,537	-0.02%
2018/10/08	5	136.80	10	141.50	134.50	-5	5,464	-0.09%
2018/10/04	0	0.00	1	142.50	144.50	-1	5,304	-0.02%
2018/10/03	3	141.50	2	142.50	140.50	1	5,308	0.02%
2018/10/02	0	0.00	3	144.00	144.50	-3	5,361	-0.06%
2018/10/01	2	142.00	42	141.56	143.50	-40	5,355	-0.75%
2018/09/27	18	139.39	16	139.06	139.50	2	5,342	0.04%
2018/09/26	1	142.50	1	142.50	142.50	0	5,316	0.00%
2018/09/25	6	138.67	3	140.50	141.00	3	5,305	0.06%
2018/09/21	1	137.00	1	134.00	141.00	0	5,299	0.00%
2018/09/20	41	136.41	10	136.90	136.50	31	5,170	0.60%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/18	1	152.50	0	0.00	150.50	1	5,032	0.02%
2018/09/17	4	157.13	3	157.33	157.50	1	4,986	0.02%
2018/09/14	3	158.50	3	159.17	158.50	0	4,981	0.00%
2018/09/13	7	154.43	2	155.00	155.50	5	4,939	0.10%
2018/09/12	10	150.50	0	0.00	151.50	10	4,913	0.20%
2018/09/05	1	167.00	2	167.25	165.00	-1	4,846	-0.02%
2018/09/04	6	167.25	6	168.42	169.50	0	4,761	0.00%
2018/08/31	4	166.38	4	167.00	166.00	0	4,640	0.00%
2018/08/30	0	0.00	1	161.00	161.50	-1	4,565	-0.02%
2018/08/29	4	160.00	4	160.25	158.00	0	4,554	0.00%
2018/08/28	0	0.00	3	157.33	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/16	0	0.00	1	147.00	156.50	-1	4,279	-0.02%
2018/08/10	1	160.00	0	0.00	158.00	1	4,186	0.02%
2018/08/09	1	173.50	2	172.50	173.50	-1	4,037	-0.02%
2018/08/07	1	171.00	0	0.00	170.50	1	3,903	0.03%
2018/08/03	0	0.00	1	167.50	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	0	163.00	162.50	0	3,637	0.00%
2018/08/01	2	163.25	2	163.25	162.50	0	3,614	0.00%
2018/07/31	3	161.67	2	161.75	163.00	1	3,534	0.03%
2018/07/30	1	154.50	1	156.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	5	151.30	152.50	-5	3,178	-0.16%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	6	137.83	138.00	-6	3,216	-0.19%
2018/07/20	0	0.00	3	137.83	138.50	-3	3,650	-0.08%
2018/07/16	0	0.00	3	132.67	133.00	-3	3,789	-0.08%
2018/07/12	1	123.50	2	127.00	128.50	-1	3,971	-0.03%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	1	133.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	0	0.00	2	137.00	132.50	-2	4,183	-0.05%
2018/06/29	1	135.50	0	0.00	133.00	1	4,168	0.02%
2018/06/27	1	141.00	4	142.50	141.50	-3	4,166	-0.07%
2018/06/21	0	0.00	4	144.25	145.50	-4	4,258	-0.09%
2018/06/15	1	151.50	0	0.00	152.00	1	4,280	0.02%
2018/06/14	1	155.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/07	0	0.00	3	159.83	158.50	-3	4,399	-0.07%
2018/06/06	2	157.00	0	0.00	154.50	2	4,380	0.05%
2018/06/04	1	152.50	2	150.50	153.00	-1	4,425	-0.02%
2018/06/01	1	147.00	3	148.00	147.00	-2	4,475	-0.04%
2018/05/29	2	152.75	1	154.50	148.50	1	4,761	0.02%
2018/05/25	1	149.50	0	0.00	149.50	1	5,108	0.02%
2018/05/23	3	146.00	1	146.50	146.00	2	5,134	0.04%
2018/05/21	2	149.00	3	146.83	146.50	-1	5,224	-0.02%
2018/05/15	0	0.00	1	141.50	141.00	-1	5,257	-0.02%
2018/05/11	3	144.17	4	145.38	146.50	-1	5,306	-0.02%
2018/05/10	2	144.00	2	145.00	144.50	0	5,293	0.00%
2018/05/09	0	0.00	2	142.50	141.50	-2	5,347	-0.04%
2018/05/08	5	146.80	2	147.50	146.00	3	5,327	0.06%
2018/05/07	26	144.77	3	146.33	149.50	23	5,322	0.43%
2018/05/04	1	142.00	1	143.00	142.00	0	5,257	0.00%
2018/05/03	4	141.25	3	142.00	142.00	1	5,343	0.02%
2018/05/02	1	143.00	25	141.00	142.50	-24	5,355	-0.45%
2018/04/30	7	131.50	6	132.58	137.50	1	5,163	0.02%
2018/04/27	3	121.67	4	122.38	130.00	-1	5,071	-0.02%
2018/04/26	0	0.00	1	131.50	123.00	-1	4,776	-0.02%
2018/04/25	2	131.00	1	130.50	131.50	1	4,697	0.02%
2018/04/24	5	129.70	4	130.50	128.00	1	4,665	0.02%
2018/04/23	0	0.00	1	141.00	136.50	-1	4,643	-0.02%
2018/04/20	1	145.50	2	144.50	144.50	-1	4,685	-0.02%
2018/04/18	2	151.00	0	0.00	143.00	2	4,722	0.04%
2018/04/17	1	147.00	2	147.50	147.00	-1	4,685	-0.02%
2018/04/16	2	152.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	1	155.00	1	157.50	154.50	0	4,779	0.00%
2018/04/12	2	151.50	0	0.00	152.50	2	4,759	0.04%
2018/04/10	6	159.33	0	0.00	158.50	6	4,832	0.12%
2018/04/09	8	162.50	0	0.00	161.50	8	4,859	0.16%
2018/03/30	1	170.50	5	170.80	170.50	-4	4,840	-0.08%
2018/03/29	0	0.00	6	167.83	167.00	-6	4,837	-0.12%
2018/03/27	0	0.00	6	168.33	167.50	-6	4,837	-0.12%
2018/03/23	2	160.50	0	0.00	164.50	2	4,807	0.04%
2018/03/21	2	166.50	6	166.42	166.00	-4	4,815	-0.08%
2018/03/19	3	162.67	0	0.00	162.50	3	4,855	0.06%
2018/03/16	5	163.50	0	0.00	163.00	5	4,828	0.10%
2018/03/15	5	168.10	3	166.50	166.50	2	4,795	0.04%
2018/03/14	3	165.00	2	166.50	166.00	1	4,801	0.02%
2018/03/13	2	162.50	2	163.50	164.50	0	4,773	0.00%
2018/03/09	2	163.50	22	163.64	163.50	-20	4,845	-0.41%
2018/03/08	8	161.44	1	160.50	160.50	7	4,827	0.14%
2018/03/07	6	164.67	0	0.00	162.00	6	4,789	0.13%
2018/03/06	4	171.00	2	171.75	169.00	2	4,804	0.04%
2018/03/05	2	173.75	1	174.50	171.50	1	4,729	0.02%
2018/03/02	7	174.00	5	174.10	173.00	2	4,681	0.04%
2018/03/01	14	179.71	4	180.13	180.00	10	4,535	0.22%
2018/02/27	3	194.67	4	193.63	192.00	-1	4,302	-0.02%
2018/02/26	2	180.25	2	179.50	180.00	0	4,162	0.00%
2018/02/23	2	173.75	2	174.50	176.50	0	4,216	0.00%
2018/02/22	3	175.00	2	174.00	170.50	1	4,281	0.02%
2018/02/21	1	171.00	2	172.25	175.00	-1	4,256	-0.02%
2018/02/12	0	0.00	1	160.50	160.00	-1	4,193	-0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	175.00	2	176.75	174.00	-1	4,216	-0.02%
2018/02/06	0	0.00	1	166.00	169.00	-1	4,198	-0.02%
2018/02/01	0	0.00	1	186.50	187.50	-1	4,268	-0.02%
2018/01/31	3	182.50	3	183.00	183.00	0	4,210	0.00%
2018/01/30	1	182.00	1	183.50	181.50	0	4,234	0.00%
2018/01/29	2	179.50	1	179.50	182.00	1	4,288	0.02%
2018/01/26	3	173.50	4	174.75	174.50	-1	4,279	-0.02%
2018/01/25	1	167.50	2	168.50	165.00	-1	4,196	-0.02%
2018/01/24	1	174.50	0	0.00	173.00	1	4,218	0.02%
2018/01/22	2	177.50	0	0.00	177.00	2	4,508	0.04%
2018/01/10	9	182.50	3	178.33	180.00	6	5,433	0.11%
2018/01/08	3	197.00	3	196.00	195.00	0	5,470	0.00%
2018/01/05	2	195.50	2	196.25	196.00	0	5,561	0.00%
2018/01/02	1	194.00	1	197.50	197.00	0	5,654	0.00%