欣銓 (3264)-國票-內壢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	78.80	4	78.55	78.40	2	7,534	0.03%
2024/04/24	12	78.17	12	78.90	79.30	0	7,617	0.00%
2024/04/23	10	78.30	10	77.70	77.70	0	7,676	0.00%
2024/04/22	7	78.17	0	0.00	77.70	7	7,751	0.09%
2024/04/19	5	78.74	3	78.70	79.80	2	7,664	0.03%
2024/04/18	1	78.50	4	79.70	80.00	-3	7,630	-0.04%
2024/04/17	10	79.10	7	78.50	78.50	3	7,682	0.04%
2024/04/16	2	78.35	1	80.00	78.30	1	7,749	0.01%
2024/04/15	0	0.00	1	79.00	79.00	-1	7,718	-0.01%
2024/04/12	12	79.88	14	80.79	79.30	-2	7,741	-0.03%
2024/04/11	7	79.56	3	79.87	80.00	4	7,753	0.05%
2024/04/10	27	80.36	13	81.35	79.50	14	7,790	0.18%
2024/04/09	11	81.62	10	80.80	80.80	1	7,710	0.01%
2024/04/08	0	81.30	2	81.30	81.50	-2	7,808	-0.03%
2024/04/01	1	82.70	1	83.30	82.60	0	7,925	0.00%
2024/03/29	2	82.35	11	82.64	83.60	-9	7,995	-0.11%
2024/03/28	4	82.60	1	84.80	82.30	3	7,756	0.04%
2024/03/27	6	81.68	8	83.36	84.00	-2	7,619	-0.03%
2024/03/26	8	79.93	1	80.20	79.80	7	7,533	0.09%
2024/03/25	2	81.30	1	82.10	81.50	1	7,534	0.01%
2024/03/22	2	83.45	5	82.20	81.90	-3	7,656	-0.04%
2024/03/21	1	86.30	1.1	85.76	85.80	-0.1	7,676	0.00%
2024/03/20	2	86.70	1.4	87.58	85.00	0.6	7,656	0.01%
2024/03/19	5	83.76	15	84.61	85.60	-10	7,407	-0.14%
2024/03/18	23	79.16	65.3	79.91	80.90	-42.3	7,155	-0.59%
2024/03/15	9	76.29	7	76.96	76.80	2	7,097	0.03%
2024/03/14	18	77.21	0	0.00	76.10	18	7,092	0.25%
2024/03/13	17	78.47	5	78.98	77.80	12	7,099	0.17%
2024/03/12	1	77.41	1	78.40	77.60	0	7,120	0.00%
2024/03/11	2	77.80	1	78.20	77.00	1	7,290	0.01%
2024/03/08	1	80.30	6	79.73	79.10	-5	7,393	-0.07%
2024/03/07	22.6	77.53	7	78.27	78.60	15.6	7,435	0.21%
2024/03/06	2.1	76.62	1	76.00	77.00	1.1	7,346	0.01%
2024/03/05	5.1	76.75	1	76.60	76.60	4.1	7,364	0.06%
2024/03/04	17	75.54	23	75.61	76.10	-6	7,230	-0.08%
2024/03/01	0	0.00	2	72.85	72.70	-2	7,016	-0.03%
2024/02/29	3	71.17	0	0.00	71.00	3	6,895	0.04%
2024/02/27	0	72.90	0	0.00	71.50	0	6,881	0.00%
2024/02/26	2	73.00	0	0.00	72.50	2	6,876	0.03%
2024/02/23	5	74.28	1	75.70	74.10	4	6,867	0.06%
2024/02/22	0	0.00	4	74.55	74.80	-4	6,855	-0.06%
2024/02/21	1	73.70	0	0.00	73.40	1	6,806	0.01%
2024/02/20	3	73.37	0	0.00	73.30	3	6,821	0.04%
2024/02/19	6	73.70	8	74.20	74.10	-2	6,814	-0.03%
2024/02/16	10	74.25	2	75.30	73.90	8	6,785	0.12%
2024/02/15	3	73.73	2	73.85	74.00	1	6,735	0.01%
2024/02/05	0	71.60	0	0.00	71.80	0	6,765	0.00%
2024/02/02	1	72.00	0	0.00	71.80	1	6,752	0.01%
2024/02/01	14	73.02	11	73.00	73.00	3	6,716	0.04%
2024/01/31	9	74.11	8	73.90	73.90	1	6,709	0.01%
2024/01/25	11	75.80	11	75.62	75.60	0	6,949	0.00%
2024/01/24	10	75.20	11	75.59	75.50	-1	6,955	-0.01%
2024/01/23	1	75.00	1	75.10	75.20	0	7,008	0.00%
2024/01/22	0	0.00	5	75.74	75.70	-5	6,986	-0.07%
2024/01/19	1	75.40	11	75.12	75.30	-10	7,183	-0.14%
2024/01/18	0	0.00	2	73.60	74.30	-2	7,100	-0.03%
2024/01/17	10	73.76	10	72.90	72.90	0	7,019	0.00%
2024/01/16	4	72.00	6	72.97	73.20	-2	6,960	-0.03%
2024/01/15	4	71.60	6	72.00	72.10	-2	6,909	-0.03%
2024/01/12	0	0.00	4	71.45	71.50	-4	6,964	-0.06%
2024/01/11	8	71.20	0	0.00	70.60	8	6,927	0.12%
2024/01/10	11	71.28	6	71.57	71.80	5	6,867	0.07%
2024/01/09	10	71.50	10	71.00	71.00	0	6,789	0.00%
2024/01/05	10	72.98	10	72.10	72.10	0	6,772	0.00%
2024/01/04	10	72.60	11	72.81	72.80	-1	6,733	-0.01%
2024/01/03	7	72.51	4	72.40	72.40	3	6,664	0.05%
2024/01/02	4	74.00	4	73.30	73.30	0	6,628	0.00%
2023/12/29	2	73.50	0	0.00	74.00	2	6,534	0.03%
2023/12/28	2	74.00	0	0.00	73.90	2	6,491	0.03%
2023/12/27	1	74.50	4	74.68	74.60	-3	6,507	-0.05%
2023/12/26	21	73.37	20	73.93	73.90	1	6,523	0.02%
2023/12/25	15	73.61	4.2	73.15	72.90	10.8	6,440	0.17%
2023/12/22	11	74.89	9	75.31	75.20	2	6,332	0.03%
2023/12/21	3	74.83	0	0.00	74.70	3	6,267	0.05%
2023/12/20	1	76.60	1	76.10	76.10	0	6,188	0.00%
2023/12/19	1	76.50	1	77.30	76.80	0	6,160	0.00%
2023/12/18	2	78.20	0	0.00	78.50	2	6,053	0.03%
2023/12/14	1	81.30	1	82.20	82.00	0	6,079	0.00%
2023/12/13	2	81.80	0	0.00	80.40	2	6,085	0.03%
2023/12/11	10	78.10	12	78.95	78.60	-2	6,141	-0.03%
2023/12/08	1	78.30	2	78.60	77.90	-1	6,309	-0.02%
2023/12/07	5	77.76	0	0.00	77.50	5	6,546	0.08%
2023/12/06	16	77.13	18	78.67	79.80	-2	6,603	-0.03%
2023/12/05	1	77.70	0	0.00	76.40	1	6,492	0.02%
2023/12/04	3	77.60	5	78.46	77.50	-2	6,460	-0.03%
2023/12/01	0	0.00	29	72.83	74.40	-29	6,201	-0.47%
2023/11/30	27	71.21	9	70.44	70.40	18	6,133	0.29%
2023/11/22	1	70.40	1	70.20	70.20	0	6,305	0.00%
2023/11/21	1	68.70	0	0.00	68.90	1	6,298	0.02%
2023/11/17	1	68.90	0	0.00	69.30	1	6,529	0.02%
2023/11/16	0	0.00	3	68.80	68.70	-3	6,524	-0.05%
2023/11/13	0	0.00	9	69.00	69.10	-9	6,486	-0.14%
2023/11/09	0	0.00	1	67.20	67.10	-1	6,408	-0.02%
2023/11/08	0	0.00	4	68.45	67.60	-4	6,440	-0.06%
2023/11/07	0	0.00	3	67.93	67.80	-3	6,406	-0.05%
2023/11/06	0	0.00	1	67.80	67.90	-1	6,390	-0.02%
2023/11/03	0	0.00	6	66.65	66.90	-6	6,306	-0.10%
2023/11/02	4	65.30	6	65.70	66.00	-2	6,288	-0.03%
2023/11/01	1	64.80	0	0.00	64.80	1	6,320	0.02%
2023/10/31	4	65.05	7	65.19	65.00	-3	6,313	-0.05%
2023/10/30	4	64.20	0	0.00	64.60	4	6,366	0.06%
2023/10/27	24	66.90	26	66.17	64.00	-2	6,470	-0.03%
2023/10/26	2	63.80	5	64.72	64.30	-3	6,517	-0.05%
2023/10/25	3	65.20	0	0.00	64.90	3	6,834	0.04%
2023/10/24	2	65.40	3	65.43	64.60	-1	6,896	-0.01%
2023/10/23	1	64.20	0	0.00	64.20	1	6,867	0.01%
2023/10/20	0	0.00	3	64.33	65.00	-3	6,837	-0.04%
2023/10/17	0	0.00	2	62.70	62.40	-2	7,098	-0.03%
2023/10/16	3	62.10	0	0.00	62.30	3	7,341	0.04%
2023/10/13	0	0.00	2	62.80	63.10	-2	7,398	-0.03%
2023/10/12	2	62.00	0	0.00	62.40	2	7,422	0.03%
2023/10/11	1	62.50	0	0.00	61.80	1	7,518	0.01%
2023/10/06	1.2	62.53	1	62.60	62.10	0.2	7,644	0.00%
2023/10/05	1	62.80	0	0.00	62.80	1	7,650	0.01%
2023/10/03	6	63.50	6	62.10	62.10	0	7,692	0.00%
2023/10/02	11	63.19	16	63.38	63.30	-5	7,673	-0.07%
2023/09/28	10	62.30	10	62.55	62.50	0	7,649	0.00%
2023/09/27	5	61.72	0	0.00	61.80	5	7,733	0.06%
2023/09/25	1	63.50	0	0.00	63.20	1	7,928	0.01%
2023/09/22	3	63.07	0	0.00	63.40	3	7,983	0.04%
2023/09/21	5	63.52	0	0.00	63.30	5	7,989	0.06%
2023/09/20	9	65.79	1	65.50	65.00	8	8,003	0.10%
2023/09/19	5	67.76	5	68.28	67.80	0	7,885	0.00%
2023/09/18	2	67.80	4	68.30	67.30	-2	7,881	-0.03%
2023/09/15	3	68.70	0	68.40	68.40	3	7,932	0.04%
2023/09/14	3	68.37	1	68.30	68.30	2	8,033	0.02%
2023/09/13	2	69.25	12	69.31	69.30	-10	8,128	-0.12%
2023/09/12	13	67.89	26	68.40	68.20	-13	8,139	-0.16%
2023/09/11	5	66.22	7	66.19	65.60	-2	8,096	-0.02%
2023/09/08	4	65.50	5	66.34	65.80	-1	8,040	-0.01%
2023/09/07	6	65.37	17	66.19	65.00	-11	8,038	-0.14%
2023/09/06	8	64.88	16	65.21	65.00	-8	7,993	-0.10%
2023/09/05	21	63.97	17	64.19	64.40	4	7,953	0.05%
2023/09/04	2	62.80	3	63.23	63.30	-1	7,886	-0.01%
2023/09/01	2	62.40	1	63.10	62.70	1	7,876	0.01%
2023/08/31	1	62.40	1	62.20	62.50	0	7,809	0.00%
2023/08/30	10	62.00	10	62.00	62.00	0	7,806	0.00%
2023/08/28	1	61.80	1	61.50	61.10	0	7,794	0.00%
2023/08/25	0	0.00	1	61.50	61.50	-1	7,717	-0.01%
2023/08/24	0	0.00	7	62.01	61.40	-7	7,713	-0.09%
2023/08/23	0	0.00	8	60.64	60.90	-8	7,717	-0.10%
2023/08/22	2	59.00	0	0.00	58.80	2	7,816	0.03%
2023/08/21	0	0.00	3	58.33	58.60	-3	7,815	-0.04%
2023/08/18	0	0.00	9	58.56	58.20	-9	7,805	-0.12%
2023/08/17	2	58.80	0	0.00	59.00	2	7,784	0.03%
2023/08/16	8	57.84	5	58.12	58.00	3	7,780	0.04%
2023/08/15	0	0.00	4	58.23	58.40	-4	7,789	-0.05%
2023/08/14	4	57.10	0	0.00	57.30	4	7,782	0.05%
2023/08/11	1	58.70	0	0.00	58.80	1	7,709	0.01%
2023/08/10	5	59.54	0	0.00	59.50	5	7,662	0.07%
2023/08/09	0	60.60	1	60.60	60.70	-1	7,615	-0.01%
2023/08/08	2	60.60	0	0.00	60.80	2	7,593	0.03%
2023/08/04	2	59.90	2	60.40	60.80	0	7,438	0.00%
2023/08/02	4	60.20	4	61.30	60.40	0	7,414	0.00%
2023/08/01	10	60.76	20	60.60	60.70	-10	7,291	-0.14%
2023/07/31	27	64.19	18	63.04	61.70	9	7,170	0.13%
2023/07/28	37	63.82	20	63.85	64.10	17	6,834	0.25%
2023/07/27	2	60.75	1	61.30	61.50	1	6,461	0.02%
2023/07/25	5	62.00	0	0.00	62.40	5	6,388	0.08%
2023/07/21	13	62.59	0	0.00	63.30	13	6,277	0.21%
2023/07/20	4	63.38	3	63.23	63.90	1	6,173	0.02%
2023/07/19	9	64.02	19	64.20	63.50	-10	6,018	-0.17%
2023/07/18	0	0.00	2	62.80	63.00	-2	5,804	-0.03%
2023/07/17	2	62.30	1	61.30	62.30	1	5,787	0.02%
2023/07/14	8	61.66	2	63.00	61.10	6	5,768	0.10%
2023/07/13	4	61.30	11	62.15	62.00	-7	5,679	-0.12%
2023/07/12	3	61.00	0	0.00	60.70	3	5,566	0.05%
2023/07/11	0	0.00	2	61.65	61.40	-2	5,602	-0.04%
2023/07/10	0	0.00	1	60.40	60.90	-1	5,564	-0.02%
2023/07/07	1	60.20	0	0.00	60.40	1	5,564	0.02%
2023/07/06	6	61.25	0	0.00	61.00	6	5,565	0.11%
2023/07/05	0	0.00	14	62.94	62.40	-14	5,534	-0.25%
2023/07/04	5	63.00	7	62.84	62.90	-2	5,450	-0.04%
2023/07/03	3	61.67	2	61.70	61.40	1	5,325	0.02%
2023/06/30	1	60.20	2	59.70	60.90	-1	5,283	-0.02%
2023/06/28	2	61.55	1	62.30	61.10	1	5,207	0.02%
2023/06/27	0	0.00	2	60.75	60.40	-2	5,197	-0.04%
2023/06/26	4	59.33	4	59.70	59.60	0	5,216	0.00%
2023/06/21	2	60.25	4	60.28	60.20	-2	5,152	-0.04%
2023/06/20	9	62.23	1	63.60	61.70	8	5,035	0.16%
2023/06/19	4	65.13	4	65.63	65.50	0	4,856	0.00%
2023/06/16	0	0.00	1	64.00	64.00	-1	4,636	-0.02%
2023/06/15	5	63.80	9	63.37	63.90	-4	4,478	-0.09%
2023/06/14	2	61.30	4	61.35	61.40	-2	4,336	-0.05%
2023/06/13	0	0.00	3	60.43	60.50	-3	4,458	-0.07%
2023/06/12	2	58.85	0	0.00	59.30	2	4,532	0.04%
2023/06/09	0	0.00	2	60.30	60.20	-2	4,588	-0.04%
2023/06/08	0	0.00	4	59.30	59.40	-4	4,606	-0.09%
2023/06/07	1	59.10	4	59.03	59.10	-3	4,715	-0.06%
2023/06/06	1	58.30	0	0.00	58.70	1	4,764	0.02%
2023/06/05	0	0.00	1	58.70	58.80	-1	4,956	-0.02%
2023/06/02	1	58.50	0	0.00	58.50	1	5,141	0.02%
2023/06/01	4	57.63	2	57.60	58.10	2	5,147	0.04%
2023/05/31	1	57.90	1	58.20	58.20	0	5,204	0.00%
2023/05/30	3	58.33	0.1	58.40	58.30	2.9	5,186	0.06%
2023/05/29	1.1	58.20	0	0.00	58.40	1.1	5,167	0.02%
2023/05/26	5	56.76	8	57.29	57.40	-3	5,104	-0.06%
2023/05/25	0	0.00	15	55.40	55.40	-15	4,929	-0.30%
2023/05/24	2	54.40	0	0.00	54.80	2	4,916	0.04%
2023/05/22	1	54.30	0	0.00	54.10	1	4,965	0.02%
2023/05/19	0	0.00	1	53.70	54.50	-1	5,006	-0.02%
2023/05/17	0	0.00	2	53.50	53.60	-2	5,132	-0.04%
2023/05/15	1	52.90	0	0.00	52.90	1	5,208	0.02%
2023/05/12	3	53.23	0	0.00	53.10	3	5,249	0.06%
2023/05/11	0	0.00	2	53.60	53.30	-2	5,274	-0.04%
2023/05/09	1	54.30	0	0.00	54.20	1	5,391	0.02%
2023/04/28	2	53.70	0	0.00	54.00	2	5,670	0.04%
2023/04/27	15	53.00	0	0.00	53.60	15	5,651	0.27%
2023/04/25	2	52.95	1	54.10	53.00	1	5,641	0.02%
2023/04/24	0	0.00	0	54.50	54.40	0	5,588	0.00%
2023/04/21	2	55.00	0	0.00	54.60	2	5,579	0.04%
2023/04/20	2	55.90	0	0.00	55.80	2	5,528	0.04%
2023/04/19	3	56.50	0	0.00	56.50	3	5,485	0.05%
2023/04/18	1	57.20	0	0.00	57.20	1	5,428	0.02%
2023/04/13	0	0.00	10	57.95	57.70	-10	5,332	-0.19%
2023/04/11	0	0.00	3.1	58.01	58.30	-3.1	5,258	-0.06%
2023/04/10	0	0.00	1	57.80	57.40	-1	5,226	-0.02%
2023/04/07	10	58.50	0	0.00	58.00	10	5,191	0.19%
2023/03/31	0	0.00	12	58.00	57.50	-12	5,082	-0.24%
2023/03/30	1	57.40	0	0.00	57.40	1	5,037	0.02%
2023/03/29	1	56.00	0	0.00	56.00	1	5,003	0.02%
2023/03/28	1	56.40	1	56.00	56.10	0	4,986	0.00%
2023/03/27	2	56.85	1	56.90	56.70	1	4,901	0.02%
2023/03/24	0	0.00	1	58.40	58.00	-1	4,809	-0.02%
2023/03/23	1	57.40	0	0.00	58.40	1	4,764	0.02%
2023/03/22	1	57.90	1	57.80	57.70	0	4,696	0.00%
2023/03/21	1	57.70	0	0.00	58.00	1	4,642	0.02%
2023/03/20	2	58.10	1	57.60	57.60	1	4,600	0.02%
2023/03/17	3	57.80	4	57.58	57.70	-1	4,536	-0.02%
2023/03/16	7	57.53	3	57.47	57.20	4	4,434	0.09%
2023/03/15	6	58.53	12	59.05	58.50	-6	4,213	-0.14%
2023/03/14	5	57.68	2	57.30	57.30	3	4,080	0.07%
2023/03/13	6	57.05	6	57.65	57.40	0	3,957	0.00%
2023/03/10	16	56.71	0	0.00	56.50	16	3,845	0.42%
2023/03/08	2	58.90	2	59.45	59.60	0	3,611	0.00%
2023/03/07	3	58.73	8	58.69	58.90	-5	3,442	-0.15%
2023/03/03	0	0.00	0	56.00	56.40	0	3,276	0.00%
2023/03/01	1	55.10	0	0.00	55.10	1	3,282	0.03%
2023/02/24	2	55.75	0	0.00	56.10	2	3,275	0.06%
2023/02/21	2	54.75	0	0.00	54.40	2	3,187	0.06%
2023/02/17	0	0.00	5	55.06	55.00	-5	3,274	-0.15%
2023/02/16	7	54.23	0	0.00	54.30	7	3,295	0.21%
2023/02/15	3	54.23	0	0.00	54.30	3	3,415	0.09%
2023/02/13	0	0.00	1	55.80	55.90	-1	3,474	-0.03%
2023/02/08	8	56.50	0	0.00	56.10	8	3,639	0.22%
2023/02/07	1	55.90	1	56.20	56.40	0	3,581	0.00%
2023/02/06	14	55.46	1	55.60	55.50	13	3,626	0.36%
2023/02/03	0	0.00	2	55.20	55.10	-2	3,748	-0.05%
2023/02/02	0	0.00	2	55.05	54.70	-2	3,735	-0.05%
2023/02/01	0	0.00	3	53.40	53.90	-3	3,795	-0.08%
2023/01/31	0	0.00	5	52.80	52.70	-5	3,740	-0.13%
2023/01/30	0	0.00	1	52.90	53.00	-1	3,744	-0.03%
2023/01/17	0	0.00	1	51.20	51.10	-1	3,697	-0.03%
2023/01/16	1	50.80	0	0.00	50.90	1	3,724	0.03%
2023/01/13	0	0.00	7	50.30	50.10	-7	3,724	-0.19%
2023/01/11	7	50.60	0	0.00	50.50	7	3,854	0.18%
2023/01/09	0	0.00	2	50.90	50.90	-2	3,945	-0.05%
2022/12/30	0	0.00	2	49.25	49.60	-2	4,069	-0.05%
2022/12/22	0	0.00	1	50.30	50.30	-1	4,214	-0.02%
2022/12/21	1	49.65	5	49.68	49.90	-4	4,223	-0.09%
2022/12/20	4	48.93	0	0.00	48.20	4	4,195	0.10%
2022/12/19	0	0.00	0.2	50.00	50.10	-0.2	4,203	0.00%
2022/12/09	1	50.50	1	51.30	50.30	0	4,294	0.00%
2022/12/08	0	0.00	1	50.30	50.70	-1	4,313	-0.02%
2022/12/07	0	0.00	2	50.20	50.10	-2	4,324	-0.05%
2022/12/06	0	0.00	2	51.10	50.60	-2	4,321	-0.05%
2022/12/05	2	51.50	8	52.00	52.10	-6	4,321	-0.14%
2022/12/02	1	51.00	0	0.00	51.00	1	4,380	0.02%
2022/11/29	4	49.08	4	49.68	49.55	0	4,402	0.00%
2022/11/28	1	50.70	0	0.00	49.65	1	4,372	0.02%
2022/11/25	0	0.00	3	49.97	50.10	-3	4,293	-0.07%
2022/11/24	3	49.18	5	49.50	49.25	-2	4,259	-0.05%
2022/11/22	0	0.00	2	49.38	50.10	-2	4,174	-0.05%
2022/11/17	1	50.00	2	49.58	50.30	-1	4,147	-0.02%
2022/11/15	0	0.00	1	48.80	48.90	-1	4,093	-0.02%
2022/11/11	2	48.20	6	48.17	48.35	-4	3,975	-0.10%
2022/11/10	6	46.46	4	46.74	46.75	2	3,816	0.05%
2022/11/09	1	45.80	2	46.08	46.15	-1	3,794	-0.03%
2022/11/08	0	0.00	1	45.75	45.30	-1	3,716	-0.03%
2022/11/07	0	0.00	1	45.15	44.85	-1	3,619	-0.03%
2022/11/04	0	0.00	2	44.28	44.65	-2	3,607	-0.06%
2022/11/03	5	43.48	0	0.00	44.00	5	3,581	0.14%
2022/11/02	0	0.00	1	44.10	43.85	-1	3,611	-0.03%
2022/11/01	2	43.13	10	43.69	43.95	-8	3,661	-0.22%
2022/10/31	1	42.15	2.1	41.80	41.85	-1.1	3,563	-0.03%
2022/10/28	4.1	42.21	3	43.13	41.65	1.1	3,615	0.03%
2022/10/27	2	40.05	0	0.00	40.60	2	3,500	0.06%
2022/10/25	2	40.50	1	40.60	39.75	1	3,551	0.03%
2022/10/24	0	0.00	1	39.80	39.70	-1	3,576	-0.03%
2022/10/20	2	39.13	4	38.88	38.85	-2	3,572	-0.06%
2022/10/18	2	40.05	0	0.00	40.15	2	3,549	0.06%
2022/10/14	2	39.95	0	0.00	40.70	2	3,541	0.06%
2022/10/13	3	40.13	0	0.00	38.50	3	3,635	0.08%
2022/10/12	2	40.08	0	0.00	40.15	2	3,611	0.06%
2022/10/11	7	41.77	0	0.00	41.00	7	3,652	0.19%
2022/10/05	1	43.75	3	44.20	43.60	-2	3,719	-0.05%
2022/10/04	1	43.20	0	0.00	43.40	1	3,743	0.03%
2022/09/29	1	40.20	0	0.00	40.90	1	3,860	0.03%
2022/09/28	2	40.25	0	0.00	39.40	2	3,851	0.05%
2022/09/27	0	0.00	2	40.75	41.40	-2	3,850	-0.05%
2022/09/26	1	42.00	0	0.00	40.65	1	3,860	0.03%
2022/09/23	2	43.15	0	0.00	42.90	2	3,865	0.05%
2022/09/19	2	44.40	0	0.00	44.00	2	3,970	0.05%
2022/09/16	0	0.00	1	45.85	45.00	-1	3,966	-0.03%
2022/09/13	2	46.65	2	46.70	46.70	0	4,061	0.00%
2022/09/12	4	46.71	2.1	46.72	46.65	1.9	4,086	0.05%
2022/09/08	2	45.68	6	45.68	46.00	-4	4,072	-0.10%
2022/09/07	1	42.50	0	0.00	42.65	1	4,050	0.02%
2022/09/06	1	43.95	0	0.00	43.25	1	4,107	0.02%
2022/08/31	0	0.00	2	45.50	45.80	-2	4,218	-0.05%
2022/08/30	1	45.30	1	44.95	44.95	0	4,227	0.00%
2022/08/29	2	44.35	0	0.00	44.80	2	4,249	0.05%
2022/08/26	2	45.55	0	0.00	45.55	2	4,283	0.05%
2022/08/25	0	0.00	3	45.75	46.10	-3	4,437	-0.07%
2022/08/23	6	44.38	1	44.50	44.50	5	4,650	0.11%
2022/08/16	0	0.00	2	45.80	45.60	-2	4,514	-0.04%
2022/08/15	1	44.80	5	45.04	44.95	-4	4,458	-0.09%
2022/08/12	1	44.30	8	44.23	44.10	-7	4,395	-0.16%
2022/08/11	1	43.45	2	43.50	43.50	-1	4,350	-0.02%
2022/08/10	3	43.15	0	0.00	43.00	3	4,290	0.07%
2022/08/09	5	43.22	2	43.50	43.50	3	4,269	0.07%
2022/08/08	2	43.10	7	43.21	43.50	-5	4,212	-0.12%
2022/08/04	6	41.05	4	41.15	41.00	2	4,032	0.05%
2022/08/03	0	0.00	3	40.93	40.80	-3	3,925	-0.08%
2022/08/02	3	40.10	5	40.00	40.00	-2	3,873	-0.05%
2022/08/01	4	41.50	4	41.31	41.20	0	3,837	0.00%
2022/07/29	0	0.00	2	40.80	41.15	-2	3,775	-0.05%
2022/07/25	3	39.58	0	0.00	39.65	3	3,564	0.08%
2022/07/22	3	40.92	0	0.00	40.15	3	3,526	0.09%
2022/07/21	0	0.00	2	40.30	40.45	-2	3,515	-0.06%
2022/07/20	11	39.77	10	40.05	39.60	1	3,490	0.03%
2022/07/18	0	0.00	1	38.15	38.70	-1	3,375	-0.03%
2022/07/14	10	35.65	0	0.00	36.25	10	3,222	0.31%
2022/07/13	2	35.80	0	0.00	35.75	2	3,171	0.06%
2022/07/12	0	0.00	11	35.02	34.85	-11	3,135	-0.35%
2022/07/11	1	36.70	1	37.55	36.60	0	3,088	0.00%
2022/07/08	1	36.05	0	0.00	37.25	1	3,019	0.03%
2022/07/07	10	33.85	0	0.00	34.50	10	2,966	0.34%
2022/07/01	0	0.00	1	34.90	34.55	-1	2,934	-0.03%
2022/06/29	0	0.00	20	37.00	37.20	-20	2,842	-0.70%
2022/06/27	2	39.13	0	0.00	39.00	2	2,781	0.07%
2022/06/24	6	38.88	0	0.00	38.60	6	2,734	0.22%
2022/06/22	0	0.00	4	39.00	39.00	-4	2,673	-0.15%
2022/06/21	11	40.82	0	0.00	41.00	11	2,602	0.42%
2022/06/20	3	43.22	3	40.93	40.35	0	2,576	0.00%
2022/06/17	10	43.82	3	43.20	43.10	7	2,524	0.28%
2022/06/16	5	45.95	5	45.60	44.70	0	2,470	0.00%
2022/06/15	0	0.00	1	50.20	49.75	-1	2,387	-0.04%
2022/06/14	0	0.00	2	49.35	50.60	-2	2,348	-0.09%
2022/06/13	3	50.50	0	0.00	50.00	3	2,307	0.13%
2022/06/09	1	50.70	0	0.00	50.50	1	2,219	0.05%
2022/06/08	0	0.00	12	50.10	50.10	-12	2,172	-0.55%
2022/06/02	8	50.14	0	0.00	50.40	8	2,125	0.38%
2022/05/31	4	47.80	2	48.03	48.25	2	1,806	0.11%
2022/05/30	6	45.85	0	0.00	47.40	6	1,732	0.35%
2022/05/27	4	44.80	0	0.00	45.10	4	1,688	0.24%
2022/05/26	2	44.50	0	0.00	44.30	2	1,707	0.12%
2022/05/23	0	0.00	2	45.38	45.05	-2	1,811	-0.11%
2022/05/12	1	44.10	0	0.00	43.15	1	1,991	0.05%
2022/05/11	1	44.30	0	0.00	44.15	1	2,009	0.05%
2022/05/10	0	0.00	10	44.20	44.60	-10	2,093	-0.48%
2022/05/04	10	44.83	0	0.00	44.75	10	2,204	0.45%
2022/04/28	2	43.60	0	0.00	43.50	2	2,326	0.09%
2022/04/20	1	46.70	0	0.00	47.10	1	2,418	0.04%
2022/04/15	3	46.13	0	0.00	46.10	3	2,537	0.12%
2022/04/14	0	0.00	2	46.90	47.45	-2	2,570	-0.08%
2022/04/12	2	46.10	2	47.05	46.10	0	2,646	0.00%
2022/03/30	0	0.00	4	50.33	50.10	-4	2,714	-0.15%
2022/03/29	0	0.00	4	49.50	49.50	-4	2,733	-0.15%
2022/03/28	4	49.70	0	0.00	49.65	4	2,751	0.15%
2022/03/25	0	0.00	2	51.20	50.50	-2	2,738	-0.07%
2022/03/24	0	0.00	1	50.90	50.90	-1	2,738	-0.04%
2022/03/18	2	50.50	3	50.57	50.40	-1	2,895	-0.03%
2022/03/17	0	0.00	1	50.40	50.30	-1	2,898	-0.03%
2022/03/15	6	49.32	5	48.90	48.75	1	2,870	0.03%
2022/03/14	5	50.40	0	0.00	50.20	5	2,924	0.17%
2022/02/24	1	49.50	0	0.00	49.20	1	3,643	0.03%
2022/02/23	2	50.20	0	0.00	50.50	2	3,777	0.05%
2022/02/22	2	50.60	0	0.00	50.00	2	3,815	0.05%
2022/02/17	0	0.00	7	51.80	51.70	-7	3,931	-0.18%
2022/02/15	7	51.60	0	0.00	51.20	7	4,080	0.17%
2022/02/14	4	51.70	2	52.00	51.60	2	4,139	0.05%
2022/02/10	1	54.50	1	53.70	53.70	0	4,226	0.00%
2022/02/09	1	53.90	3	53.80	54.40	-2	4,347	-0.05%
2022/01/25	1	52.30	0	0.00	52.10	1	4,793	0.02%
2022/01/21	4	52.80	10	53.45	53.00	-6	5,218	-0.11%
2022/01/19	0	0.00	9	53.02	53.20	-9	5,266	-0.17%
2022/01/18	0	0.00	1	53.50	52.70	-1	5,333	-0.02%
2022/01/14	5	52.30	7	51.90	51.90	-2	5,469	-0.04%
2022/01/13	0	0.00	1	51.70	51.70	-1	5,598	-0.02%
2022/01/12	1	52.00	1	52.50	52.00	0	5,617	0.00%
2022/01/11	3	54.00	3	52.20	52.20	0	5,670	0.00%
2022/01/10	0	0.00	3	52.97	53.30	-3	5,736	-0.05%
2022/01/05	1	53.80	0	0.00	54.60	1	5,891	0.02%
2021/12/30	2	55.55	0	0.00	55.50	2	6,197	0.03%
2021/12/29	1	55.30	0	0.00	55.70	1	6,262	0.02%
2021/12/27	0	0.00	1	55.40	55.30	-1	6,487	-0.02%
2021/12/22	3	55.50	3	55.50	55.50	0	6,810	0.00%
2021/12/08	0	0.00	2	56.45	56.30	-2	7,967	-0.03%
2021/12/07	1	56.00	1	55.60	55.60	0	8,109	0.00%
2021/12/03	0	0.00	5	57.70	57.60	-5	8,616	-0.06%
2021/11/29	1	53.00	1	54.30	54.40	0	9,701	0.00%
2021/11/26	1	53.90	0	0.00	53.00	1	10,180	0.01%
2021/11/25	5	55.06	1	55.10	54.90	4	10,603	0.04%
2021/11/23	1	56.60	4	56.90	56.00	-3	13,642	-0.02%
2021/11/22	4	57.13	1	57.60	57.60	3	13,796	0.02%
2021/11/19	2	56.75	0	0.00	56.60	2	13,942	0.01%
2021/11/18	1	57.80	0	0.00	57.30	1	14,141	0.01%
2021/11/17	0	0.00	3	57.23	57.70	-3	14,253	-0.02%
2021/11/16	2	58.00	2	57.10	57.40	0	14,345	0.00%
2021/11/15	0	0.00	1.2	58.10	58.30	-1.2	14,469	-0.01%
2021/11/12	7	57.76	0	0.00	57.20	7	14,623	0.05%
2021/11/11	1	58.50	0	0.00	58.60	1	14,677	0.01%
2021/11/08	2	59.50	0	0.00	58.90	2	15,168	0.01%
2021/11/05	0	0.00	3	60.73	61.30	-3	15,129	-0.02%
2021/11/04	1	59.50	0	0.00	59.50	1	15,237	0.01%
2021/11/03	4	58.10	1	58.30	58.20	3	15,291	0.02%
2021/11/02	8	60.58	0	0.00	59.80	8	15,548	0.05%
2021/11/01	8	60.36	13	60.92	61.50	-5	15,592	-0.03%
2021/10/29	8	59.48	1	60.10	59.40	7	15,652	0.04%
2021/10/27	0	0.00	2	57.50	57.50	-2	16,604	-0.01%
2021/10/26	2	56.80	1	57.20	56.80	1	16,845	0.01%
2021/10/22	2	57.15	1	58.60	57.70	1	17,212	0.01%
2021/10/20	2	57.40	4	58.25	58.00	-2	17,637	-0.01%
2021/10/19	0	0.00	5	56.64	57.50	-5	17,857	-0.03%
2021/10/18	4	55.98	3	57.97	55.40	1	18,163	0.01%
2021/10/15	0	0.00	6	56.12	56.70	-6	18,840	-0.03%
2021/10/14	0.1	54.10	0	0.00	54.00	0.1	19,648	0.00%
2021/10/13	1	52.00	0	0.00	53.50	1	20,004	0.00%
2021/10/12	2.1	52.94	0	0.00	52.90	2.1	20,096	0.01%
2021/10/08	0.1	55.80	0	0.00	55.90	0.1	20,389	0.00%
2021/10/07	1	56.80	1	55.50	56.30	0	21,687	0.00%
2021/10/06	3	54.70	2	54.00	54.10	1	22,623	0.00%
2021/10/05	6	54.93	5	55.60	55.60	1	22,723	0.00%
2021/10/01	1	56.00	0	0.00	55.70	1	22,740	0.00%
2021/09/30	0	0.00	1	58.00	58.50	-1	22,859	0.00%
2021/09/29	2	58.80	23	57.03	57.20	-21	22,762	-0.09%
2021/09/28	0	0.00	5	59.94	60.60	-5	22,649	-0.02%
2021/09/27	13	61.00	5	60.50	60.50	8	22,617	0.04%
2021/09/24	3	62.53	7	62.94	62.90	-4	22,495	-0.02%
2021/09/23	21	60.82	2	60.35	60.00	19	22,317	0.09%
2021/09/22	4	60.00	0	0.00	59.60	4	22,350	0.02%
2021/09/17	1	62.30	3	62.40	62.40	-2	22,326	-0.01%
2021/09/16	7	62.84	0	0.00	61.80	7	22,421	0.03%
2021/09/15	3	63.67	0	0.00	64.30	3	22,291	0.01%
2021/09/14	3	63.23	2	64.60	64.60	1	22,151	0.00%
2021/09/13	1	65.80	0	0.00	64.00	1	21,953	0.00%
2021/09/10	3	65.13	2	65.60	65.60	1	21,916	0.00%
2021/09/09	17	66.62	28	65.78	66.40	-11	21,738	-0.05%
2021/09/08	14	64.26	0	0.00	63.00	14	21,414	0.07%
2021/09/07	1	66.20	7	64.50	65.80	-6	21,179	-0.03%
2021/09/06	15	67.56	11	66.84	66.40	4	20,977	0.02%
2021/09/03	1	67.30	3	67.73	67.30	-2	20,743	-0.01%
2021/09/02	5	67.38	24	67.45	65.80	-19	20,805	-0.09%
2021/09/01	9	70.01	0	0.00	69.00	9	20,307	0.04%
2021/08/31	9	69.87	6	71.40	71.80	3	19,856	0.02%
2021/08/30	22	69.18	12	69.60	70.20	10	19,361	0.05%
2021/08/27	6	68.48	38	68.39	69.10	-32	17,627	-0.18%
2021/08/26	12	62.47	3.1	62.41	62.90	8.9	16,152	0.06%
2021/08/25	15	61.48	11	62.35	62.00	4	15,912	0.03%
2021/08/24	8	60.38	8	62.13	62.40	0	15,598	0.00%
2021/08/23	11	59.24	4	59.93	60.10	7	15,377	0.05%
2021/08/20	3	57.27	5	58.14	58.20	-2	15,262	-0.01%
2021/08/19	2	57.50	0	0.00	57.20	2	15,117	0.01%
2021/08/18	0	0.00	3	56.77	59.40	-3	14,921	-0.02%
2021/08/17	2	55.50	2	56.05	54.30	0	14,733	0.00%
2021/08/16	3	56.50	0	0.00	56.50	3	14,598	0.02%
2021/08/13	6	58.75	2	57.70	56.80	4	14,477	0.03%
2021/08/12	1	61.00	30	60.52	60.80	-29	14,211	-0.20%
2021/08/11	7	59.54	0	0.00	58.80	7	13,972	0.05%
2021/08/10	5	59.38	5	59.70	61.00	0	13,860	0.00%
2021/08/09	4	60.75	5	60.40	60.40	-1	13,700	-0.01%
2021/08/06	7	63.09	4	63.40	61.70	3	13,599	0.02%
2021/08/05	6	62.15	4	62.63	63.10	2	13,217	0.02%
2021/08/04	2	63.10	0	0.00	62.70	2	13,128	0.02%
2021/08/03	8	63.05	8	62.38	63.00	0	12,951	0.00%
2021/08/02	31	62.63	4	63.05	63.00	27	12,488	0.22%
2021/07/30	2	57.60	2	59.20	59.20	0	11,748	0.00%
2021/07/29	1	55.50	12	57.12	57.70	-11	11,553	-0.10%
2021/07/28	7	55.57	4	54.65	55.70	3	11,426	0.03%
2021/07/27	6	57.75	10	57.73	57.50	-4	11,225	-0.04%
2021/07/26	2	59.00	9	59.91	59.90	-7	11,074	-0.06%
2021/07/23	3	58.43	2	57.45	57.20	1	10,768	0.01%
2021/07/22	4	59.70	2	60.20	59.50	2	10,663	0.02%
2021/07/21	10	59.41	3	59.07	58.50	7	10,434	0.07%
2021/07/20	8	57.43	6	57.67	58.30	2	9,936	0.02%
2021/07/19	8	54.28	8	55.05	54.40	0	9,056	0.00%
2021/07/16	5	52.26	6	52.93	53.30	-1	8,738	-0.01%
2021/07/15	11	52.69	0	0.00	52.40	11	8,594	0.13%
2021/07/14	5	55.16	13	55.37	55.90	-8	8,222	-0.10%
2021/07/13	13	49.60	21	51.26	52.10	-8	6,875	-0.12%
2021/07/12	0	0.00	20	48.25	48.15	-20	5,872	-0.34%
2021/07/08	1	47.70	17	47.99	46.85	-16	5,860	-0.27%
2021/07/07	9	47.02	0	0.00	47.00	9	5,729	0.16%
2021/06/29	1	44.50	0	0.00	44.50	1	5,939	0.02%
2021/06/28	0	0.00	5	45.80	46.00	-5	5,891	-0.08%
2021/06/25	5	45.80	1	45.85	45.80	4	5,910	0.07%
2021/06/22	0	0.00	1	43.70	43.90	-1	5,920	-0.02%
2021/06/21	1	43.45	0	44.15	44.15	1	5,940	0.02%
2021/06/15	10	43.80	0	0.00	43.85	10	6,117	0.16%
2021/06/10	0	0.00	1	46.05	44.50	-1	6,097	-0.02%
2021/06/09	0	0.00	1	44.25	44.20	-1	5,872	-0.02%
2021/06/08	0	0.00	13	43.85	44.10	-13	5,903	-0.22%
2021/06/07	0	0.00	1	42.85	43.00	-1	5,914	-0.02%
2021/06/02	0	0.00	6	42.25	42.55	-6	6,102	-0.10%
2021/06/01	1	43.15	0	0.00	42.80	1	6,152	0.02%
2021/05/27	10	40.40	1	40.55	40.95	9	6,428	0.14%
2021/05/26	0	0.00	10	40.75	40.60	-10	6,573	-0.15%
2021/05/25	11	40.39	30	40.03	40.30	-19	6,682	-0.28%
2021/05/24	0	0.00	0	39.55	39.60	0	6,805	0.00%
2021/05/20	20	39.55	0	0.00	39.40	20	7,100	0.28%
2021/05/18	0	0.00	1	38.80	38.80	-1	7,498	-0.01%
2021/05/17	11	36.40	1	36.45	36.15	10	7,924	0.13%
2021/05/13	4	37.85	2	37.70	38.35	2	9,064	0.02%
2021/05/12	4	38.95	0	0.00	38.40	4	9,528	0.04%
2021/05/11	0	0.00	10	40.60	40.55	-10	9,544	-0.10%
2021/05/06	1	40.65	1	41.70	40.90	0	9,609	0.00%
2021/05/05	4	42.93	10	42.65	42.00	-6	9,654	-0.06%
2021/05/03	13	45.33	1	45.45	44.70	12	9,932	0.12%
2021/04/29	1	47.30	20	47.65	47.20	-19	9,931	-0.19%
2021/04/28	0	0.00	47	47.84	48.00	-47	10,555	-0.45%
2021/04/27	6	47.28	3	47.68	47.25	3	10,606	0.03%
2021/04/26	14	47.47	13	47.85	47.90	1	10,663	0.01%
2021/04/23	0	0.00	10	45.51	46.00	-10	10,433	-0.10%
2021/04/22	0	0.00	4	45.15	44.70	-4	10,474	-0.04%
2021/04/21	0	0.00	2	46.40	46.10	-2	10,437	-0.02%
2021/04/19	0	0.00	1	45.15	45.35	-1	10,944	-0.01%
2021/04/15	0	0.00	1	44.35	44.50	-1	11,014	-0.01%
2021/04/14	1	44.15	1	44.05	44.05	0	11,015	0.00%
2021/04/13	12	45.46	8	45.76	45.15	4	10,919	0.04%
2021/04/12	1	46.45	16	46.79	46.10	-15	10,932	-0.14%
2021/04/09	0	0.00	1	46.20	46.70	-1	10,850	-0.01%
2021/04/08	1	46.90	5	46.64	46.75	-4	10,773	-0.04%
2021/04/07	4	46.65	2	46.75	46.70	2	10,641	0.02%
2021/04/06	20	45.49	0	0.00	45.70	20	10,496	0.19%
2021/03/31	2	45.60	2	45.23	45.00	0	10,460	0.00%
2021/03/26	0	0.00	6	46.08	45.90	-6	10,305	-0.06%
2021/03/25	0	0.00	1	45.10	45.20	-1	10,148	-0.01%
2021/03/24	0	0.00	4	44.60	44.60	-4	10,119	-0.04%
2021/03/23	6	45.55	4	45.36	45.20	2	10,091	0.02%
2021/03/22	1	44.75	5	44.90	45.10	-4	9,994	-0.04%
2021/03/19	3	44.05	13	44.01	44.05	-10	9,966	-0.10%
2021/03/18	11	44.68	50	44.47	44.35	-39	9,987	-0.39%
2021/03/16	12	43.93	10	43.80	43.80	2	10,040	0.02%
2021/03/15	12	44.17	0	0.00	43.85	12	10,186	0.12%
2021/03/12	6	44.48	8	44.25	44.25	-2	10,161	-0.02%
2021/03/11	0	0.00	5	44.00	44.15	-5	10,189	-0.05%
2021/03/10	10	43.25	5	42.80	42.80	5	10,170	0.05%
2021/03/09	19	42.57	0	0.00	42.45	19	10,149	0.19%
2021/03/08	3	43.90	0	0.00	43.30	3	10,122	0.03%
2021/03/05	11	43.80	11	44.08	43.90	0	10,168	0.00%
2021/03/04	3	43.82	0	0.00	43.60	3	10,221	0.03%
2021/03/03	19	44.81	10	44.80	44.80	9	10,155	0.09%
2021/03/02	18	46.60	16	45.88	45.50	2	10,088	0.02%
2021/02/26	11	45.67	15.4	45.91	45.90	-4.4	10,030	-0.04%
2021/02/25	8	45.34	1	46.10	45.35	7	10,222	0.07%
2021/02/24	48	46.30	0	0.00	45.60	48	10,283	0.47%
2021/02/23	16	46.68	3	47.12	46.15	13	10,120	0.13%
2021/02/22	40	46.13	5	46.40	46.80	35	9,978	0.35%
2021/02/19	7	46.15	1	46.05	46.15	6	9,808	0.06%
2021/02/18	21	47.49	10	47.35	47.50	11	9,634	0.11%
2021/02/17	11	48.51	34	48.89	49.00	-23	9,409	-0.24%
2021/02/05	30	47.91	44	48.04	47.55	-14	8,932	-0.16%
2021/02/04	45	47.00	37	47.21	47.80	8	8,421	0.09%
2021/02/03	15	45.88	16	46.27	45.70	-1	7,728	-0.01%
2021/02/02	0	0.00	1	43.60	43.60	-1	7,246	-0.01%
2021/01/29	0	0.00	3	42.60	41.65	-3	7,136	-0.04%
2021/01/28	0	0.00	3	43.08	42.80	-3	7,095	-0.04%
2021/01/26	43	43.77	4	43.86	43.80	39	6,880	0.57%
2021/01/25	6	43.20	16	43.53	43.80	-10	6,672	-0.15%
2021/01/22	4	41.71	4	42.04	42.20	0	6,492	0.00%
2021/01/21	23	43.48	23	44.62	41.60	0	6,384	0.00%
2021/01/20	11	41.53	0	0.00	42.00	11	5,695	0.19%
2021/01/19	4	41.73	0	0.00	40.95	4	5,494	0.07%
2021/01/15	1	40.60	0	0.00	39.90	1	5,287	0.02%
2021/01/12	15	41.49	13	41.98	40.35	2	5,046	0.04%
2021/01/05	1	39.50	0	0.00	39.75	1	4,303	0.02%
2021/01/04	0	0.00	1	38.90	39.00	-1	4,202	-0.02%
2020/12/30	0	0.00	2	38.05	38.15	-2	4,137	-0.05%
2020/12/23	0	0.00	0	37.50	37.50	0	4,149	0.00%
2020/12/22	6	37.95	0	0.00	37.10	6	4,176	0.14%
2020/12/21	0	0.00	9	37.88	37.90	-9	4,174	-0.22%
2020/12/18	0	0.00	2	38.40	37.90	-2	4,163	-0.05%
2020/12/17	0	0.00	0	38.35	38.30	0	4,162	0.00%
2020/12/15	0	0.00	0	38.60	38.15	0	4,202	0.00%
2020/12/09	5	39.85	5	39.95	41.05	0	4,306	0.00%
2020/12/07	36	39.52	32	38.77	39.50	4	4,081	0.10%
2020/12/04	1	38.65	0	0.00	38.85	1	3,990	0.03%
2020/11/30	0	0.00	10	37.95	37.35	-10	3,775	-0.26%
2020/11/27	0	0.00	20	37.33	37.15	-20	3,702	-0.54%
2020/11/26	2	36.80	0	0.00	37.00	2	3,677	0.05%
2020/11/24	23	37.49	10	37.40	37.40	13	3,630	0.36%
2020/11/23	3	35.97	15	36.19	37.10	-12	3,319	-0.36%
2020/11/19	0	0.00	16	34.86	34.85	-16	3,193	-0.50%
2020/11/17	0	0.00	4	35.55	35.35	-4	3,246	-0.12%
2020/11/16	16	35.20	0	0.00	35.15	16	3,318	0.48%
2020/11/10	0	0.00	5	34.45	34.60	-5	3,568	-0.14%
2020/11/06	0	0.00	1	34.20	33.95	-1	3,620	-0.03%
2020/11/05	1	33.45	0	0.00	34.00	1	3,702	0.03%
2020/10/30	2	33.60	0	0.00	33.35	2	4,038	0.05%
2020/10/21	0	0.00	5	33.90	33.95	-5	4,887	-0.10%
2020/10/14	0	0.00	10	34.30	34.40	-10	5,048	-0.20%
2020/09/25	2	31.20	0	0.00	30.90	2	5,483	0.04%
2020/09/24	5	32.20	0	0.00	31.80	5	5,502	0.09%
2020/09/22	10	33.30	2	33.00	33.25	8	5,604	0.14%
2020/09/21	3	33.82	3	34.05	33.40	0	5,656	0.00%
2020/09/18	8	34.15	3	34.50	34.10	5	5,642	0.09%
2020/09/17	1	34.45	11	34.46	34.45	-10	5,611	-0.18%
2020/09/16	5	35.04	38	35.00	34.70	-33	5,604	-0.59%
2020/09/15	51	34.66	8	34.61	34.95	43	5,436	0.79%
2020/09/14	0	0.00	19	32.81	33.00	-19	5,267	-0.36%
2020/09/11	7	32.55	2	32.55	32.60	5	5,289	0.09%
2020/09/10	2	32.85	11	33.24	32.80	-9	5,304	-0.17%
2020/09/09	1	32.60	0	0.00	33.05	1	5,330	0.02%
2020/09/08	13	33.28	0	0.00	33.05	13	5,419	0.24%
2020/09/07	0	0.00	3	32.88	32.35	-3	5,447	-0.06%
2020/09/04	1	32.35	2	32.65	32.75	-1	5,569	-0.02%
2020/09/03	4	33.09	0	0.00	33.05	4	5,579	0.07%
2020/09/02	0	0.00	8	33.04	32.95	-8	5,588	-0.14%
2020/09/01	3	32.35	0	0.00	32.35	3	5,650	0.05%
2020/08/31	6	32.90	5	33.30	32.75	1	5,688	0.02%
2020/08/28	0	0.00	1	33.00	33.35	-1	5,865	-0.02%
2020/08/24	1	32.10	0	0.00	32.15	1	5,881	0.02%
2020/08/20	3	32.60	2	32.90	32.25	1	5,848	0.02%
2020/08/19	3	33.80	0	0.00	33.75	3	5,801	0.05%
2020/08/18	9	34.13	8	34.69	33.95	1	5,846	0.02%
2020/08/17	4	34.68	7	34.96	35.00	-3	5,772	-0.05%
2020/08/14	15	34.34	0	0.00	34.80	15	5,708	0.26%
2020/08/13	6	34.83	6	35.13	34.30	0	5,671	0.00%
2020/08/12	10	34.41	2	34.95	34.70	8	5,644	0.14%
2020/08/11	4	34.76	4	35.03	34.80	0	5,583	0.00%
2020/08/10	0	0.00	19	36.15	35.30	-19	5,515	-0.34%
2020/08/07	2	35.20	7	35.40	35.45	-5	5,450	-0.09%
2020/08/06	17	35.67	7	36.26	35.90	10	5,404	0.19%
2020/08/05	7	36.60	0	0.00	36.70	7	5,255	0.13%
2020/08/04	0	0.00	6	36.69	36.75	-6	5,218	-0.11%
2020/08/03	0	0.00	10	35.96	36.45	-10	5,143	-0.19%
2020/07/31	17	34.59	32	34.77	34.95	-15	4,912	-0.31%
2020/07/30	10	31.95	0	0.00	32.30	10	4,610	0.22%
2020/07/29	0	0.00	3	30.75	30.90	-3	4,649	-0.06%
2020/07/27	2	32.65	16	32.86	32.25	-14	4,685	-0.30%
2020/07/24	9	32.29	1	32.15	32.25	8	4,558	0.18%
2020/07/21	1	30.95	1	31.05	31.00	0	4,419	0.00%
2020/07/15	0	0.00	1	31.90	31.40	-1	4,523	-0.02%
2020/07/14	4	31.74	8	32.01	32.00	-4	4,624	-0.09%
2020/07/13	8	30.98	0	0.00	31.65	8	4,571	0.17%
2020/07/09	20	32.08	25	31.51	31.40	-5	4,498	-0.11%
2020/07/08	2	31.85	1	31.90	32.15	1	4,445	0.02%
2020/07/06	0	0.00	3	32.65	32.65	-3	4,426	-0.07%
2020/07/03	10	32.31	12	32.29	32.30	-2	4,460	-0.04%
2020/07/01	0	0.00	10	31.90	32.20	-10	4,460	-0.22%
2020/06/30	2	31.60	5	31.25	31.80	-3	4,413	-0.07%
2020/06/29	5	30.80	0	0.00	31.00	5	4,362	0.11%
2020/06/22	0	0.00	8	30.35	30.80	-8	4,451	-0.18%
2020/06/19	10	30.70	0	0.00	30.35	10	4,535	0.22%
2020/06/17	0	0.00	5	30.60	30.30	-5	4,537	-0.11%
2020/06/15	15	31.12	12	31.19	30.70	3	4,577	0.07%
2020/06/12	7	29.79	2	29.25	30.45	5	4,497	0.11%
2020/06/11	11	30.96	1	30.60	29.60	10	4,459	0.22%
2020/06/10	0	0.00	14	30.66	30.80	-14	4,402	-0.32%
2020/06/09	0	0.00	1	30.90	30.80	-1	4,470	-0.02%
2020/06/08	0	0.00	2	31.03	30.65	-2	4,503	-0.04%
2020/06/05	4	30.45	6	30.58	30.65	-2	4,431	-0.05%
2020/06/04	3	30.52	94	30.49	30.55	-91	4,420	-2.06%
2020/06/03	11	29.03	2	29.08	29.65	9	4,252	0.21%
2020/06/01	1	28.70	5	28.35	28.70	-4	4,240	-0.09%
2020/05/29	0	0.00	5	28.38	28.15	-5	4,247	-0.12%
2020/05/25	0	0.00	1	28.95	29.35	-1	4,181	-0.02%
2020/05/21	10	28.00	3	28.17	28.10	7	4,023	0.17%
2020/05/20	1	27.90	0	0.00	27.85	1	4,022	0.02%
2020/05/15	0	0.00	36	27.54	27.15	-36	3,946	-0.91%
2020/05/14	0	0.00	35	27.29	27.15	-35	3,911	-0.89%
2020/05/11	2	28.05	1	28.15	28.15	1	3,897	0.03%
2020/05/08	1	28.10	0	0.00	28.05	1	3,872	0.03%
2020/05/07	0	0.00	2	27.95	28.10	-2	3,859	-0.05%
2020/05/06	1	27.65	1	28.15	27.80	0	3,840	0.00%
2020/05/05	4	28.05	7	27.94	27.85	-3	3,815	-0.08%
2020/05/04	3	27.03	1	27.00	27.35	2	3,726	0.05%
2020/04/30	1	26.15	0	0.00	26.35	1	3,590	0.03%
2020/04/23	0	0.00	10	25.30	25.55	-10	3,487	-0.29%
2020/04/22	1	24.80	0	0.00	25.10	1	3,449	0.03%
2020/04/21	3	25.53	2	25.10	24.85	1	3,421	0.03%
2020/04/20	5	25.61	0	0.00	25.90	5	3,365	0.15%
2020/04/17	4	26.15	2	25.95	25.25	2	3,304	0.06%
2020/04/16	1	24.35	0	0.00	24.70	1	3,136	0.03%
2020/04/15	1	24.55	1	24.55	24.55	0	3,114	0.00%
2020/04/13	2	23.98	1	23.85	23.85	1	3,036	0.03%
2020/04/10	4	24.56	3	24.52	24.20	1	3,026	0.03%
2020/04/09	1	24.05	9	24.01	23.95	-8	2,994	-0.27%
2020/04/08	2	22.78	22	22.84	23.40	-20	2,976	-0.67%
2020/04/07	19	22.07	1	22.15	22.40	18	2,906	0.62%
2020/03/30	10	20.38	0	0.00	20.50	10	2,727	0.37%
2020/03/27	3	21.40	0	0.00	20.80	3	2,718	0.11%
2020/03/25	0	0.00	1	21.00	20.90	-1	2,754	-0.04%
2020/03/24	2	20.33	1	20.30	20.25	1	2,706	0.04%
2020/03/19	1	19.05	0	0.00	18.90	1	2,825	0.04%
2020/03/17	0	0.00	4	21.53	21.50	-4	2,823	-0.14%
2020/03/16	1	22.30	0	0.00	22.35	1	2,763	0.04%
2020/03/12	89	26.56	0	0.00	25.10	89	2,557	3.48%
2020/03/11	1	26.80	0	0.00	26.75	1	2,497	0.04%
2020/03/05	1	27.70	1	27.95	27.30	0	2,300	0.00%
2020/03/04	1	26.80	0	0.00	27.00	1	2,215	0.05%
2020/02/27	2	26.48	0	0.00	26.40	2	2,173	0.09%
2020/02/26	2	27.35	0	0.00	27.40	2	2,128	0.09%
2020/02/14	0	0.00	1	27.60	27.55	-1	2,024	-0.05%
2020/02/11	0	0.00	3	26.90	26.90	-3	1,937	-0.15%
2020/02/10	1	26.60	0	0.00	26.45	1	1,929	0.05%
2020/01/30	4	27.40	59	27.82	27.20	-55	1,937	-2.84%
2020/01/16	0	0.00	1	29.60	29.60	-1	1,920	-0.05%
2020/01/07	1	29.70	0	0.00	29.10	1	1,917	0.05%
2020/01/06	0	0.00	4	29.83	29.55	-4	1,896	-0.21%
2020/01/03	3	30.52	34	31.21	30.40	-31	1,868	-1.66%
2020/01/02	28	31.57	1	31.80	31.45	27	1,822	1.48%
2019/12/31	20	30.56	20	30.50	30.85	0	1,741	0.00%
2019/12/30	46	30.74	0	0.00	30.65	46	1,724	2.67%
2019/12/27	2	30.83	0	0.00	30.80	2	1,720	0.12%
2019/12/26	1	30.50	0	0.00	30.75	1	1,712	0.06%
2019/12/25	0	0.00	10	30.28	30.55	-10	1,689	-0.59%
2019/12/24	12	30.59	0	0.00	30.40	12	1,683	0.71%
2019/12/23	29	31.02	0	0.00	30.75	29	1,663	1.74%
2019/12/20	12	31.02	10	31.10	30.70	2	1,624	0.12%
2019/12/19	4	30.38	5	30.45	30.05	-1	1,510	-0.07%
2019/12/18	46	30.39	0	0.00	30.10	46	1,458	3.15%
2019/12/17	0	0.00	1	29.90	30.20	-1	1,402	-0.07%
2019/12/13	26	29.25	3	29.17	28.65	23	1,375	1.67%
2019/12/12	5	28.63	7	28.45	28.55	-2	1,270	-0.16%
2019/12/09	7	28.33	0	0.00	28.25	7	1,247	0.56%
2019/12/06	0	0.00	2	28.45	28.45	-2	1,248	-0.16%
2019/12/04	1	27.55	0	0.00	27.70	1	1,246	0.08%
2019/11/29	3	27.78	0	0.00	27.60	3	1,302	0.23%
2019/11/28	4	28.10	3	28.23	27.95	1	1,334	0.07%
2019/11/27	5	28.15	0	0.00	28.05	5	1,343	0.37%
2019/11/26	5	28.23	0	0.00	28.05	5	1,358	0.37%
2019/11/08	0	0.00	2	27.75	27.75	-2	1,446	-0.14%
2019/11/07	1	27.95	0	0.00	27.95	1	1,447	0.07%
2019/11/01	2	28.30	0	0.00	28.30	2	1,446	0.14%
2019/10/29	1	28.60	2	29.13	28.65	-1	1,472	-0.07%
2019/10/01	3	28.10	0	0.00	28.10	3	1,655	0.18%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/23	1	29.00	0	28.85	28.85	1	1,670	0.06%
2019/09/19	0	0.00	1	28.85	28.60	-1	1,695	-0.06%
2019/09/18	1	28.20	0	0.00	28.25	1	1,605	0.06%
2019/09/11	1	27.80	0	0.00	27.80	1	1,627	0.06%
2019/09/09	2	27.93	0	0.00	27.85	2	1,629	0.12%
2019/09/06	0	0.00	1	28.50	28.30	-1	1,625	-0.06%
2019/09/04	1	27.95	0	0.00	27.85	1	1,615	0.06%
2019/09/03	0	0.00	1	27.65	27.60	-1	1,625	-0.06%
2019/09/02	2	27.43	1	27.65	27.45	1	1,606	0.06%
2019/08/30	1	27.45	0	0.00	27.30	1	1,576	0.06%
2019/08/27	0	0.00	0	27.05	27.00	0	1,540	0.00%
2019/08/06	2	28.00	0	0.00	28.90	2	1,519	0.13%
2019/08/05	10	28.90	0	0.00	28.70	10	1,516	0.66%
2019/08/02	0	0.00	10	29.46	29.10	-10	1,510	-0.66%
2019/07/23	0	0.00	2	30.50	30.95	-2	1,441	-0.14%
2019/07/22	0	0.00	1	30.15	30.15	-1	1,430	-0.07%
2019/07/17	1	29.90	1	30.15	29.70	0	1,558	0.00%
2019/07/16	1	29.95	0	0.00	30.00	1	1,649	0.06%
2019/06/27	0	0.00	9	28.69	28.50	-9	2,708	-0.33%
2019/06/26	0	0.00	2	27.95	28.20	-2	2,682	-0.07%
2019/06/25	2	27.75	0	0.00	27.75	2	2,702	0.07%
2019/06/21	2	27.75	2	27.95	28.30	0	2,737	0.00%
2019/06/19	0	0.00	1	27.55	27.70	-1	2,791	-0.04%
2019/06/13	1	27.30	0	0.00	27.35	1	2,811	0.04%
2019/05/31	9	27.20	0	0.00	27.20	9	2,915	0.31%
2019/05/24	1	26.30	0	0.00	26.45	1	3,142	0.03%
2019/05/21	1	27.00	0	0.00	27.45	1	3,189	0.03%
2019/05/13	0	0.00	1	28.35	28.30	-1	3,256	-0.03%
2019/05/03	1	31.00	0	0.00	31.70	1	3,502	0.03%
2019/04/30	1	31.35	0	0.00	31.65	1	3,523	0.03%
2019/04/25	1	32.55	0	0.00	32.45	1	3,482	0.03%
2019/04/22	0	0.00	3	32.70	32.75	-3	3,333	-0.09%
2019/04/15	1	32.30	3	32.40	32.00	-2	3,012	-0.07%
2019/04/11	0	0.00	50	30.19	30.20	-50	2,805	-1.78%
2019/04/10	0	0.00	6	30.93	31.40	-6	2,672	-0.22%
2019/04/09	0	0.00	1	29.85	31.40	-1	2,513	-0.04%
2019/04/08	3	29.90	0	0.00	29.70	3	2,339	0.13%
2019/04/03	7	29.15	1	29.40	29.50	6	2,276	0.26%
2019/03/27	10	29.25	0	0.00	28.95	10	2,167	0.46%
2019/03/22	26	29.75	1	29.85	29.95	25	2,122	1.18%
2019/03/21	24	29.09	0	0.00	29.20	24	2,059	1.17%
2019/03/20	1	28.90	0	0.00	28.95	1	2,060	0.05%
2019/03/15	1	28.70	0	0.00	28.70	1	2,063	0.05%
2019/03/07	1	29.15	0	0.00	29.15	1	2,263	0.04%
2019/03/06	1	30.10	0	0.00	29.75	1	2,291	0.04%
2019/02/26	0	0.00	1	30.15	30.10	-1	2,152	-0.05%
2019/02/21	1	30.30	1	30.30	30.30	0	2,172	0.00%
2019/02/14	0	0.00	1	29.35	29.40	-1	2,280	-0.04%
2019/02/13	1	28.95	0	0.00	29.00	1	2,299	0.04%
2019/01/29	1	29.70	0	0.00	29.50	1	2,198	0.05%
2019/01/28	0	0.00	2	29.73	29.65	-2	2,166	-0.09%
2019/01/25	0	0.00	1	28.80	28.90	-1	2,112	-0.05%
2019/01/22	0	0.00	30	28.45	28.30	-30	2,150	-1.40%
2019/01/15	30	26.60	0	0.00	26.65	30	2,370	1.27%
2019/01/07	0	0.00	2	25.55	25.90	-2	2,527	-0.08%
2019/01/03	2	26.45	0	0.00	26.10	2	2,689	0.07%
2018/12/27	1	26.25	27	26.14	26.00	-26	2,727	-0.95%
2018/12/12	27	27.35	0	0.00	27.50	27	2,866	0.94%
2018/12/06	1	28.30	0	0.00	27.40	1	2,906	0.03%
2018/12/05	1	28.80	0	0.00	28.95	1	2,870	0.03%
2018/12/04	1	30.80	0	0.00	30.50	1	2,815	0.04%
2018/12/03	0	0.00	12	30.65	30.65	-12	2,805	-0.43%
2018/11/30	1	29.90	2	30.05	29.50	-1	2,778	-0.04%
2018/11/29	13	29.80	17	29.80	30.05	-4	2,762	-0.14%
2018/11/28	0	0.00	3	28.90	29.15	-3	2,741	-0.11%
2018/11/27	3	28.30	0	0.00	28.70	3	2,775	0.11%
2018/11/26	17	28.75	0	0.00	28.25	17	2,794	0.61%
2018/11/21	0	0.00	88	28.62	30.30	-88	2,803	-3.14%
2018/11/20	88	29.74	0	0.00	29.30	88	2,757	3.19%
2018/11/19	0	0.00	88	30.10	30.15	-88	2,732	-3.22%
2018/11/15	21	29.61	20	29.93	29.90	1	2,759	0.04%
2018/11/14	0	0.00	10	29.99	29.80	-10	2,760	-0.36%
2018/11/13	28	29.04	20	28.70	29.40	8	2,715	0.29%
2018/11/12	0	0.00	5	28.70	28.95	-5	2,678	-0.19%
2018/11/09	85	28.24	0	0.00	28.20	85	2,660	3.20%
2018/11/02	10	28.20	0	0.00	27.80	10	3,017	0.33%
2018/10/05	9	34.42	0	0.00	34.40	9	2,951	0.30%
2018/10/04	3	35.62	0	0.00	35.55	3	2,931	0.10%
2018/10/03	4	36.63	0	0.00	36.60	4	2,930	0.14%
2018/10/02	1	37.05	0	37.45	36.95	1	2,962	0.03%
2018/09/28	1	36.60	0	0.00	36.50	1	3,015	0.03%
2018/09/27	2	37.20	0	0.00	37.10	2	3,030	0.07%
2018/09/21	0	0.00	1	38.35	37.55	-1	3,052	-0.03%
2018/09/20	0	0.00	3	38.00	37.85	-3	3,020	-0.10%
2018/09/18	0	0.00	1	36.80	36.80	-1	3,011	-0.03%
2018/09/12	2	36.08	0	0.00	36.60	2	3,029	0.07%
2018/09/10	1	36.30	0	0.00	36.30	1	3,073	0.03%
2018/09/03	0	0.00	2	38.60	38.20	-2	3,120	-0.06%
2018/08/31	0	0.00	6	37.99	38.15	-6	3,079	-0.19%
2018/08/29	1	36.90	0	0.00	37.00	1	3,102	0.03%
2018/08/23	1	35.95	0	0.00	35.30	1	3,249	0.03%
2018/08/17	4	37.69	0	0.00	37.50	4	3,314	0.12%
2018/08/16	2	37.80	0	0.00	38.70	2	3,318	0.06%
2018/08/15	4	38.41	0	0.00	38.45	4	3,311	0.12%
2018/08/14	0	0.00	1	39.55	39.75	-1	3,271	-0.03%
2018/08/10	5	39.35	7	39.86	39.70	-2	3,135	-0.06%
2018/08/09	1	38.80	0	0.00	38.80	1	2,966	0.03%
2018/08/07	0	0.00	2	37.95	38.50	-2	2,940	-0.07%
2018/08/06	0	0.00	2	38.10	38.15	-2	2,950	-0.07%
2018/08/03	1	37.20	0	37.30	37.45	1	2,944	0.03%
2018/08/02	3	36.92	1	37.60	36.80	2	2,929	0.07%
2018/08/01	0	0.00	3	38.45	38.25	-3	2,902	-0.10%
2018/07/31	1	38.00	0	0.00	38.15	1	2,886	0.03%
2018/07/27	0	0.00	3	37.75	37.15	-3	2,927	-0.10%
2018/07/26	0	0.00	3	37.20	37.20	-3	2,906	-0.10%
2018/07/25	0	0.00	5	37.05	36.85	-5	2,894	-0.17%
2018/07/20	1	36.70	16	36.60	36.55	-15	2,849	-0.53%
2018/07/18	0	0.00	6	36.30	35.85	-6	2,823	-0.21%
2018/07/16	0	0.00	1	34.50	35.65	-1	2,794	-0.04%
2018/07/13	0	0.00	1	33.75	34.20	-1	2,761	-0.04%
2018/06/29	6	33.85	0	0.00	33.75	6	3,098	0.19%
2018/06/22	4	34.28	0	0.00	34.20	4	3,145	0.13%
2018/06/19	0	0.00	23	35.90	35.50	-23	3,137	-0.73%
2018/06/13	1	36.50	0	0.00	36.50	1	3,201	0.03%
2018/06/11	13	36.81	20	36.91	36.85	-7	3,349	-0.21%
2018/06/07	10	36.29	1	36.10	35.80	9	3,683	0.24%
2018/06/06	27	35.93	1	35.60	35.55	26	3,846	0.68%
2018/06/05	1	36.00	0	0.00	35.75	1	4,042	0.02%
2018/06/01	0	0.00	1	35.65	35.50	-1	4,051	-0.02%
2018/05/31	11	34.97	0	0.00	34.65	11	4,042	0.27%
2018/05/29	0	0.00	2	35.58	35.40	-2	3,983	-0.05%
2018/05/25	0	0.00	1	35.30	35.15	-1	3,970	-0.03%
2018/05/24	1	34.55	0	0.00	34.40	1	3,970	0.03%
2018/05/23	0	0.00	2	34.93	35.05	-2	4,014	-0.05%
2018/05/22	0	0.00	2	35.40	35.30	-2	4,067	-0.05%
2018/05/16	1	34.95	0	0.00	35.00	1	4,513	0.02%
2018/05/14	1	34.70	0	0.00	35.50	1	4,615	0.02%
2018/05/11	1	34.20	3	34.67	34.70	-2	4,612	-0.04%
2018/05/08	0	0.00	3	34.15	34.20	-3	4,781	-0.06%
2018/05/04	0	0.00	3	33.52	33.55	-3	4,839	-0.06%
2018/05/03	1	33.00	0	0.00	32.55	1	4,823	0.02%
2018/04/24	2	32.90	0	0.00	32.85	2	6,222	0.03%
2018/04/23	5	34.54	1	35.00	34.00	4	6,272	0.06%
2018/04/20	1	36.00	0	0.00	35.65	1	6,335	0.02%
2018/04/18	2	36.20	0	0.00	36.20	2	6,525	0.03%
2018/04/17	0	0.00	2	35.55	36.00	-2	6,588	-0.03%
2018/04/16	3	35.23	1	35.55	35.00	2	6,590	0.03%
2018/04/13	4	36.30	0	0.00	36.20	4	6,749	0.06%
2018/04/09	1	38.90	0	0.00	38.90	1	6,836	0.01%
2018/03/30	0	0.00	6	38.46	38.15	-6	7,000	-0.09%
2018/03/22	0	0.00	5.3	38.18	37.85	-5.3	7,406	-0.07%
2018/03/21	1	37.70	0	0.00	37.60	1	7,386	0.01%
2018/03/19	1	38.05	0	0.00	37.80	1	7,400	0.01%
2018/03/16	5	38.29	0	0.00	37.90	5	7,473	0.07%
2018/03/13	1	38.00	1	38.60	38.80	0	7,255	0.00%
2018/03/09	2	37.10	8	37.52	37.15	-6	6,989	-0.09%
2018/02/27	1	35.70	1	35.90	35.55	0	7,673	0.00%
2018/02/12	0	0.00	0	32.10	32.10	0	8,202	0.00%
2018/02/08	7	34.45	0	0.00	33.40	7	8,495	0.08%
2018/02/07	0	0.00	10	35.50	35.00	-10	8,611	-0.12%
2018/02/06	7	35.67	0	0.00	34.30	7	8,842	0.08%
2018/02/02	8	37.25	10	37.66	37.25	-2	9,186	-0.02%
2018/02/01	0	0.00	1	37.95	37.70	-1	9,589	-0.01%
2018/01/31	3	36.97	1	37.60	38.35	2	9,867	0.02%
2018/01/30	2	38.43	0	0.00	37.90	2	9,838	0.02%
2018/01/26	1	38.35	0	0.00	38.90	1	9,919	0.01%
2018/01/25	2	38.65	2.4	38.84	38.45	-0.4	10,086	0.00%
2018/01/23	0	0.00	3	38.70	38.60	-3	10,065	-0.03%
2018/01/22	5	38.89	2	39.05	39.45	3	9,953	0.03%
2018/01/19	16	41.58	18	41.18	40.05	-2	9,770	-0.02%
2018/01/18	1	39.65	5	40.50	39.65	-4	8,844	-0.05%
2018/01/17	5	40.08	1	40.50	39.85	4	8,799	0.05%
2018/01/16	0	0.00	5	41.00	41.00	-5	8,745	-0.06%
2018/01/15	1	41.40	0	0.00	40.40	1	8,718	0.01%
2018/01/12	2	40.55	0	0.00	40.50	2	8,620	0.02%
2018/01/11	5	40.26	10	40.85	41.25	-5	8,492	-0.06%
2018/01/10	4	39.65	0	0.00	39.70	4	8,375	0.05%
2018/01/09	0	0.00	8	41.02	39.80	-8	8,309	-0.10%
2018/01/08	0	0.00	1	38.90	39.00	-1	8,051	-0.01%
2018/01/05	1	38.10	6	38.40	38.15	-5	7,944	-0.06%
2018/01/04	12	38.30	12	38.63	38.10	0	7,971	0.00%