• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,089張
  • 產業
    上市 半導體類股

  • 824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213126.1200.00125.00133,2280.40%
2024/11/2115124.9700.00124.00153,2760.46%
2024/11/205125.4000.00124.0053,3040.15%
2024/11/194126.0000.00125.0043,3440.12%
2024/11/184124.7500.00123.0043,3520.12%
2024/11/152127.0000.00126.5023,3710.06%
2024/11/140125.000126.00124.0003,4250.00%
2024/11/130.1125.0000.00125.000.13,4360.00%
2024/11/121125.0000.00125.0013,4950.03%
2024/11/085.1129.4700.00127.505.13,6140.14%
2024/11/073128.504129.00129.50-13,728-0.03%
2024/11/062127.5000.00127.5023,8160.05%
2024/11/050125.5000.00125.0003,8970.00%
2024/11/045124.506125.00124.50-14,099-0.02%
2024/11/010125.5000.00126.5004,3020.00%
2024/10/2910.2127.941126.00126.009.24,6260.20%
2024/10/284.2132.6400.00132.004.24,6840.09%
2024/10/256134.505135.00135.0014,7760.02%
2024/10/2422.1134.6300.00132.5022.14,9510.45%
2024/10/2325137.002137.00135.00235,0280.46%
2024/10/2112136.421137.00136.50115,1710.21%
2024/10/180.1135.0800.00134.000.15,2510.00%
2024/10/160132.5000.00132.5005,3550.00%
2024/10/156135.9200.00135.0065,4400.11%
2024/10/142135.0000.00135.0025,4740.04%
2024/10/080132.561132.00133.50-15,509-0.02%
2024/10/017135.9300.00133.0075,4970.13%
2024/09/301137.0400.00137.0015,5000.02%
2024/09/260141.5000.00140.5005,7820.00%
2024/09/2500.005139.50139.00-55,770-0.09%
2024/09/246136.5900.00136.5065,7620.10%
2024/09/183138.003140.00138.5005,6600.00%
2024/09/130139.8100.00139.5005,8310.00%
2024/09/1200.004139.50140.00-45,929-0.07%
2024/09/093135.5000.00134.0035,9080.05%
2024/09/063137.013138.00137.5005,9600.00%
2024/09/041141.0000.00137.5016,0350.02%
2024/08/300147.500147.50145.5006,0550.00%
2024/08/276142.756143.50144.0006,2550.00%
2024/08/260143.5000.00143.0006,3740.00%
2024/08/230141.7000.00142.5006,5260.00%
2024/08/221143.4800.00143.0016,5170.02%
2024/08/214145.001148.00145.0036,5300.05%
2024/08/192146.002147.00147.0006,5260.00%
2024/08/162143.502146.50146.0006,5340.00%
2024/08/1300.005142.00141.50-56,506-0.08%
2024/08/125142.1000.00142.0056,4970.08%
2024/08/0900.002139.00137.50-26,447-0.03%
2024/08/082133.5100.00133.0026,3800.03%
2024/08/0700.002136.50138.00-26,318-0.03%
2024/08/062133.0000.00131.0026,3890.03%
2024/08/050130.0000.00132.5006,2560.00%
2024/08/020.2145.7900.00142.500.26,0890.00%
2024/08/012.2152.7200.00153.502.25,9530.04%
2024/07/314.1166.234164.50163.500.15,7970.00%
2024/07/303169.0000.00169.0035,7390.05%
2024/07/293.2171.441172.00173.502.25,7490.04%
2024/07/2313185.733184.50184.00105,5650.18%
2024/07/227187.717188.50185.5005,5110.00%
2024/07/1700.003202.00196.50-35,375-0.06%
2024/07/1600.004206.25197.00-45,368-0.07%
2024/07/1500.001200.00201.00-15,353-0.02%
2024/07/1200.002.1194.68194.00-2.15,354-0.04%
2024/07/112197.000195.00194.5025,4160.04%
2024/07/100198.505.1199.58198.00-55,539-0.09%
2024/07/0900.002198.74199.50-25,656-0.04%
2024/07/080192.502.1195.51198.00-2.15,643-0.04%
2024/07/0500.000.1195.00195.50-0.15,6080.00%
2024/07/042.2186.6000.00188.002.25,5550.04%
2024/07/0300.001183.50191.00-15,539-0.02%
2024/07/0210.1181.3900.00179.0010.15,4200.19%
2024/07/010.1186.7500.00187.000.15,2960.00%
2024/06/2812188.3812189.50188.0005,3470.00%
2024/06/257186.367188.64188.0005,9340.00%
2024/06/212190.5000.00188.0025,9730.03%
2024/06/202196.751196.00196.5015,9910.02%
2024/06/1100.000.1187.00188.00-0.16,8560.00%
2024/06/0500.000186.00184.0007,2210.00%
2024/06/041180.001182.03183.5007,5620.00%
2024/06/0300.004.1181.05182.00-4.17,755-0.05%
2024/05/314178.0000.00178.0047,8080.05%
2024/05/301190.000191.00186.5017,8150.01%
2024/05/290.1190.003.3189.08189.00-3.27,961-0.04%
2024/05/2800.002175.25175.00-27,895-0.03%
2024/05/2700.000175.50175.0008,0280.00%
2024/05/231172.000.9174.00171.500.18,1410.00%
2024/05/211.1172.5500.00173.501.18,1970.01%
2024/05/1700.000.2168.50169.00-0.28,1900.00%
2024/05/1600.000.4168.50168.00-0.48,1870.00%
2024/05/140163.674.2165.00165.50-4.28,294-0.05%
2024/05/131165.002164.50165.00-18,348-0.01%
2024/05/100.4166.400.1164.50164.000.38,3900.00%
2024/05/0900.000174.50171.5008,2990.00%
2024/05/081.4170.0400.00172.501.48,3960.02%
2024/05/071173.0000.00173.0018,4560.01%
2024/05/064.1170.0000.00168.504.18,5010.05%
2024/05/0300.000.3176.00170.00-0.38,5850.00%
2024/05/021.1169.9000.00170.501.18,7500.01%
2024/04/300.2173.5500.00174.500.28,7430.00%
2024/04/240172.0000.00173.0009,0470.00%
2024/04/191.1171.820.2175.00174.000.99,2390.01%
2024/04/171.2181.6300.00182.001.29,3700.01%
2024/04/160.1181.500.1180.00180.0009,3650.00%
2024/04/151185.501191.00186.5009,2760.00%
2024/04/120.1184.0000.00185.500.19,2040.00%
2024/04/100.1185.0000.00185.000.19,3620.00%
2024/04/090.2186.761185.50185.50-0.89,458-0.01%
2024/04/080.1189.0000.00190.000.19,5230.00%
2024/04/021.1190.0500.00191.001.19,5020.01%
2024/04/010.5195.001191.00193.00-0.59,469-0.01%
2024/03/291195.512.3201.12200.50-1.39,395-0.01%
2024/03/283196.671196.00201.0029,1780.02%
2024/03/270.1189.001184.50188.00-0.98,973-0.01%
2024/03/250.6190.176191.50188.50-5.49,084-0.06%
2024/03/220.6194.6700.00195.000.69,1890.01%
2024/03/210196.5000.00197.5009,2690.00%
2024/03/206199.830201.50195.5069,4260.06%
2024/03/191198.0100.00196.0019,5080.01%
2024/03/1300.0015184.67187.50-159,174-0.16%
2024/03/121174.5000.00175.0018,8800.01%
2024/03/1100.000170.00170.0008,7800.00%
2024/03/0815173.0012178.67171.5038,6820.03%
2024/03/072171.251172.00171.0018,3110.01%
2024/03/0500.001166.50170.00-18,012-0.01%
2024/03/041164.5010.2164.73166.00-9.27,915-0.12%
2024/03/010155.502.3156.61156.00-2.37,637-0.03%
2024/02/295157.401157.00156.0047,5150.05%
2024/02/270148.002151.00150.00-27,346-0.03%
2024/02/262157.000152.85150.0027,3000.03%
2024/02/231148.001149.50149.5007,1830.00%
2024/02/222145.750147.00146.5027,0950.03%
2024/02/211146.5000.00146.5017,0580.01%
2024/02/201145.002145.50145.00-17,032-0.01%
2024/02/191145.080.1145.50146.000.96,9870.01%
2024/02/165150.500150.50150.5056,9660.07%
2024/02/1510150.502150.50151.0086,9160.12%
2024/02/050145.500.2146.00147.50-0.26,7710.00%
2024/02/021.3145.3500.00146.501.36,6800.02%
2024/01/315142.405144.70145.5006,5770.00%
2024/01/302148.251148.50148.5016,4360.02%
2024/01/2900.003147.67149.50-36,361-0.05%
2024/01/262146.500145.50145.0026,2570.03%
2024/01/252145.509147.39145.50-76,124-0.11%
2024/01/2400.003142.50141.00-35,883-0.05%
2024/01/2300.0022144.75143.50-225,776-0.38%
2024/01/221133.501134.00135.0005,5030.00%
2024/01/1915131.001.1132.05133.0013.95,4510.25%
2024/01/1800.003131.67131.00-35,441-0.06%
2024/01/173132.672132.00132.0015,4060.02%
2024/01/161129.000131.88132.0015,2920.02%
2024/01/126127.003128.00127.0035,1090.06%
2024/01/1113.1128.7611128.68129.002.15,0450.04%
2024/01/108131.8800.00132.0084,8860.16%
2024/01/085132.0000.00130.5054,7850.10%
2024/01/043131.5000.00135.0034,6890.06%
2023/12/2600.000147.00148.0004,2640.00%
2023/12/250141.5000.00143.5004,2110.00%
2023/12/192140.502143.00147.5003,8580.00%
2023/12/151143.0000.00152.5013,4850.03%
2023/12/1400.003146.67148.50-33,143-0.10%
2023/12/1300.000132.13135.0002,8550.00%
2023/12/081122.506120.58121.50-52,630-0.19%
2023/12/0700.000115.50115.5002,5520.00%
2023/12/060115.5000.00117.5002,5720.00%
2023/12/0500.001117.00117.00-12,568-0.04%
2023/12/040114.5000.00115.5002,5680.00%
2023/12/0100.0015114.00115.00-152,600-0.58%
2023/11/3000.001113.00112.00-12,601-0.04%
2023/11/270108.5000.00108.5002,5340.00%
2023/11/206107.0800.00107.0062,5410.24%
2023/11/1500.0011109.23109.00-112,531-0.43%
2023/10/271.1105.5000.00105.001.12,9890.04%
2023/10/1900.001108.00107.00-13,506-0.03%
2023/10/171107.5000.00107.5013,5920.03%
2023/10/1600.001105.50105.00-13,612-0.03%
2023/10/1300.001106.50107.00-13,669-0.03%
2023/10/052100.7500.00100.5023,7170.05%
2023/09/2600.000102.50102.5003,7890.00%
2023/09/2500.000103.50104.0003,8150.00%
2023/09/2115102.501103.00103.00143,7960.37%
2023/09/1900.000104.00104.5003,7950.00%
2023/09/1800.001106.00105.00-13,799-0.03%
2023/09/1500.000105.50105.5003,7930.00%
2023/09/1400.001106.00105.00-13,748-0.03%
2023/09/1300.001105.00105.00-13,757-0.03%
2023/09/1210103.001105.00103.0093,8330.23%
2023/09/111103.500.1103.00103.500.93,8180.02%
2023/09/080.1104.0015103.50103.50-14.93,817-0.39%
2023/09/0700.0011104.77104.50-113,828-0.29%
2023/09/0500.001100.50102.50-13,784-0.03%
2023/09/0400.000.699.7399.60-0.63,768-0.02%
2023/08/30298.7000.0098.5023,8110.05%
2023/08/2400.000.196.9096.70-0.13,9080.00%
2023/08/15196.0000.0094.8014,0170.02%
2023/08/141095.3000.0096.00104,0110.25%
2023/08/09095.40196.3097.00-13,954-0.02%
2023/08/040.492.7600.0093.700.43,8620.01%
2023/08/017.196.9000.0097.107.13,6780.19%
2023/07/310.1111.0000.00110.500.13,4860.00%
2023/07/2811111.5500.00111.50113,3770.33%
2023/07/2100.001111.50111.50-13,062-0.03%
2023/07/1400.006109.42109.50-62,947-0.20%
2023/07/1300.002107.25107.50-22,899-0.07%
2023/07/072103.7500.00104.0022,8600.07%
2023/06/2600.003104.33105.00-32,828-0.11%
2023/06/191104.0000.00102.0012,7400.04%
2023/06/151103.000102.50103.0012,5740.04%
2023/06/12199.9000.00100.5012,5720.04%
2023/06/09199.8000.00100.0012,5750.04%
2023/05/2900.00498.9098.70-42,396-0.17%
2023/05/2600.00097.2898.0002,3610.00%
2023/05/2500.00096.1096.2002,3170.00%
2023/05/230.194.2000.0094.200.12,2750.00%
2023/05/0400.00193.3094.10-12,321-0.04%
2023/04/28092.30192.6091.80-12,473-0.04%
2023/04/1800.00393.1093.00-32,108-0.14%
2023/04/1400.00193.7093.60-12,086-0.05%
2023/03/30190.4000.0091.3012,0060.05%
2023/03/27290.9000.0090.9022,4750.08%
2023/03/2300.00190.3090.20-12,661-0.04%
2023/03/2200.00190.5090.40-12,677-0.04%
2023/03/20089.1000.0089.7002,7230.00%
2023/03/1500.00188.6088.50-12,753-0.04%
2023/02/23187.8000.0087.6012,7810.04%
2023/02/210.186.6000.0087.200.12,8190.00%
2023/02/17186.3000.0085.7012,8620.03%
2023/02/15187.3000.0087.1012,9220.03%
2023/02/0800.00188.1088.20-13,016-0.03%
2023/02/0700.00087.8087.4003,0200.00%
2023/02/0100.00186.9086.80-13,055-0.03%
2023/01/13080.6000.0080.1002,9720.00%
2023/01/10281.4000.0081.9023,0570.07%
2022/12/2800.00381.0080.90-33,303-0.09%
2022/12/2200.00180.4080.80-13,335-0.03%
2022/12/21279.25279.7579.7003,2510.00%
2022/12/20179.3000.0079.7013,1150.03%
2022/12/1600.00084.1082.1002,7760.00%
2022/12/08181.8000.0082.0012,6250.04%
2022/12/07283.4500.0082.9022,6010.08%
2022/12/06284.4000.0084.3022,5690.08%
2022/12/0100.001.184.8385.20-1.12,518-0.04%
2022/11/2400.00084.0084.3002,5160.00%
2022/11/2300.00283.7583.70-22,512-0.08%
2022/11/2200.00282.0583.00-22,507-0.08%
2022/11/21082.0000.0082.2002,5010.00%
2022/11/18182.600.182.9082.7012,4960.04%
2022/11/1600.00082.0082.2002,4590.00%
2022/11/1400.00081.0080.8002,4160.00%
2022/11/10677.87677.8077.8002,3480.00%
2022/11/0900.00678.1078.10-62,339-0.26%
2022/11/08676.8300.0076.8062,3150.26%
2022/11/07575.944.176.5177.200.92,2990.04%
2022/11/0400.00574.6075.00-52,265-0.22%
2022/11/03473.85074.2074.0042,2550.18%
2022/11/02373.57274.1074.0012,2410.04%
2022/10/3100.00074.5074.6002,1900.00%
2022/10/27372.10372.8073.6002,1080.00%
2022/10/26871.78872.0072.0002,1180.00%
2022/10/25872.351071.9071.90-22,103-0.10%
2022/10/2400.00172.5072.40-12,160-0.05%
2022/10/21471.90471.5071.5002,2210.00%
2022/10/17269.80270.8071.3002,2350.00%
2022/10/14370.80371.7771.8002,2400.00%
2022/10/12168.5400.0070.0012,2560.05%
2022/10/11173.0400.0073.0012,2440.05%
2022/10/050.177.90178.8077.90-12,204-0.04%
2022/10/03076.0000.0076.6002,1740.00%
2022/09/3000.004.275.7977.10-4.22,174-0.19%
2022/09/2900.00278.5077.50-22,168-0.09%
2022/09/2800.00478.1078.50-42,164-0.18%
2022/09/27178.5000.0079.0012,1590.05%
2022/09/26178.7000.0078.9012,1800.05%
2022/09/19180.4000.0080.1012,2140.05%
2022/09/14181.1100.0080.9012,1630.05%
2022/09/01184.5000.0084.8012,2450.04%
2022/08/291.185.5900.0085.101.12,2780.05%
2022/08/250.186.7000.0086.800.12,2850.00%
2022/08/24186.7000.0086.8012,2890.04%
2022/08/23186.5000.0086.5012,3120.04%
2022/08/22288.0000.0087.9022,3170.09%
2022/08/19186.7000.0087.9012,3360.04%
2022/08/180.186.1200.0085.800.12,3450.00%
2022/08/16187.2000.0087.0012,3510.04%
2022/08/152.187.30187.3087.001.12,3500.04%
2022/08/1000.00386.1085.50-32,363-0.13%
2022/08/08186.7000.0086.7012,3490.04%
2022/08/02284.7500.0084.7022,3670.08%
2022/07/29184.70285.3085.40-12,319-0.04%
2022/07/260.190.1900.0089.500.12,1220.00%
2022/07/251.291.0700.0091.001.22,1080.05%
2022/07/21392.5300.0092.3032,1700.14%
2022/07/1500.00388.3088.00-32,116-0.14%
2022/07/11286.8500.0086.2022,0710.10%
2022/07/05185.7000.0085.6012,0520.05%
2022/06/2800.00794.4094.70-72,030-0.34%
2022/06/2400.00193.8093.80-12,070-0.05%
2022/06/17195.0000.0095.7012,1700.05%
2022/06/1600.000.199.0097.50-0.12,1080.00%
2022/06/1500.00298.6598.80-22,192-0.09%
2022/06/13097.6500.0097.4002,2790.00%
2022/06/0200.000.198.2098.70-0.12,4180.00%
2022/05/2700.00197.6097.10-12,514-0.04%
2022/05/2500.002096.1096.00-202,528-0.79%
2022/05/1800.00195.3095.80-12,737-0.04%
2022/05/170.193.9000.0094.800.12,7510.00%
2022/05/10192.2000.0093.5012,9600.03%
2022/05/0500.00194.4094.40-13,188-0.03%
2022/04/29194.2000.0093.4013,3100.03%
2022/04/20493.9000.0094.0043,3390.12%
2022/04/15093.4000.0093.2003,4430.00%
2022/04/14094.0000.0093.7003,5060.00%
2022/04/112093.4000.0093.70203,6610.55%
2022/04/06195.0000.0095.1013,7450.03%
2022/04/01095.30195.0095.60-13,770-0.03%
2022/03/30295.6000.0095.3023,7660.05%
2022/03/29095.4800.0095.4003,7340.00%
2022/03/2800.00195.0095.30-13,754-0.03%
2022/03/1700.001.296.9896.80-1.23,812-0.03%
2022/03/16195.1000.0094.8013,8430.03%
2022/03/10196.7000.0096.5013,9140.03%
2022/03/09194.0000.0095.5014,1300.02%
2022/03/08193.1000.0093.2014,1930.02%
2022/03/07194.7000.0094.9014,2370.02%
2022/03/0400.00197.4097.20-15,406-0.02%
2022/02/230.195.0000.0094.900.15,4450.00%
2022/02/22195.10195.2095.0005,4940.00%
2022/02/1700.00297.2097.40-25,567-0.04%
2022/02/080.195.9000.0095.300.15,5540.00%
2022/02/07295.5000.0095.4025,4930.04%
2022/01/2400.00197.8098.00-15,379-0.02%
2022/01/06298.6000.0098.5025,5690.04%
2021/12/29198.9000.0099.1015,3780.02%
2021/12/28199.3000.0099.4015,3620.02%
2021/12/2400.00198.4098.30-15,336-0.02%
2021/12/1700.00197.1096.20-15,494-0.02%
2021/12/14196.50196.9096.3005,4650.00%
2021/12/10295.9000.0096.7025,4640.04%
2021/12/03496.9300.0096.2045,2960.08%
2021/12/0100.00199.0099.10-14,996-0.02%
2021/11/301100.0000.0099.1014,9080.02%
2021/11/2500.00898.7098.80-83,622-0.22%
2021/11/24399.0000.0098.7033,6350.08%
2021/11/22199.6000.0099.2013,6170.03%
2021/11/19899.4300.0098.6083,5600.22%
2021/11/171100.5000.00101.0013,4600.03%
2021/11/1600.00198.0098.00-13,406-0.03%
2021/11/1000.00698.0398.10-63,336-0.18%
2021/11/09197.20197.5097.9003,3890.00%
2021/11/0800.00197.1097.00-13,386-0.03%
2021/11/02197.5000.0096.2013,3820.03%
2021/10/29597.8000.0097.4053,4100.15%
2021/10/28499.983101.00100.0013,4080.03%
2021/10/26294.8500.0095.3023,4090.06%
2021/10/2200.001294.7094.50-123,523-0.34%
2021/10/072101.502102.00101.5003,3500.00%
2021/10/066100.926101.25100.0003,3960.00%
2021/09/1400.001112.00111.50-13,032-0.03%
2021/09/061111.5000.00110.0013,0330.03%
2021/08/3100.000.2111.33112.50-0.23,0750.00%
2021/08/3000.000.1110.00111.50-0.13,0690.00%
2021/08/2600.000.1109.25107.50-0.13,0790.00%
2021/08/2500.000.1109.00108.00-0.13,0800.00%
2021/08/1900.000.1109.00106.00-0.13,2100.00%
2021/08/1200.000.2110.00109.50-0.23,127-0.01%
2021/08/101113.501113.00113.5003,1470.00%
2021/08/0900.002113.50113.50-23,177-0.06%
2021/08/0412113.5000.00114.50123,2860.37%
2021/08/0300.004.1113.51114.50-4.13,313-0.12%
2021/08/0200.001112.00111.50-13,249-0.03%
2021/07/301.1107.570.3112.50110.500.83,2330.02%
2021/07/293114.177114.21115.00-43,129-0.13%
2021/07/272112.5000.00112.5023,0910.06%
2021/07/2100.001110.50111.00-13,311-0.03%
2021/07/2000.001110.50110.00-13,375-0.03%
2021/07/1600.003111.50112.50-33,423-0.09%
2021/07/143112.6700.00111.5033,4450.09%
2021/07/132112.5000.00112.0023,4240.06%
2021/07/0800.001110.50111.00-13,429-0.03%
2021/07/060.1109.5000.00109.000.13,4640.00%
2021/07/051109.501109.50109.5003,5140.00%
2021/06/291.1107.4700.00106.501.14,0040.03%
2021/06/2800.001107.50107.50-14,062-0.02%
2021/06/250.1107.5000.00106.500.14,1150.00%
2021/06/240.1107.5000.00108.500.14,1200.00%
2021/06/220.1105.7500.00106.000.14,1240.00%
2021/06/1800.001108.50108.00-14,148-0.02%
2021/06/151108.0000.00107.0014,2250.02%
2021/06/111107.007106.79108.00-64,216-0.14%
2021/06/094104.0000.00103.5044,2310.09%
2021/06/080.1104.5000.00105.500.14,2580.00%
2021/06/070.1103.501104.00104.50-14,258-0.02%
2021/06/030.1106.2500.00106.500.14,2650.00%
2021/06/011.1107.002107.75107.00-14,270-0.02%
2021/05/310.1106.004107.00107.00-3.94,287-0.09%
2021/05/2700.002103.50105.00-24,315-0.05%
2021/05/260104.0000.00105.0004,2860.00%
2021/05/250102.5000.00103.0004,3330.00%
2021/05/2000.006101.00102.00-64,456-0.13%
2021/05/1900.001101.00101.50-14,456-0.02%
2021/05/18799.926100.1799.5014,4600.02%
2021/05/13299.19193.9097.1014,4210.02%
2021/05/1200.00394.7395.40-34,377-0.07%
2021/05/1100.004103.00100.50-44,344-0.09%
2021/05/0700.005106.00105.00-54,431-0.11%
2021/05/060.1103.5000.00102.000.14,4780.00%
2021/05/053103.502104.00102.5014,6310.02%
2021/05/039108.615106.90106.0044,8260.08%
2021/04/295.1111.417112.07111.50-24,923-0.04%
2021/04/286.3112.296.1112.50113.500.24,9260.00%
2021/04/2716114.3426115.31114.50-104,977-0.20%
2021/04/2622112.001115.00116.00215,1750.41%
2021/04/223110.003110.50110.5005,5080.00%
2021/04/191110.002110.25112.00-15,673-0.02%
2021/04/1418107.2218107.56107.5005,8010.00%
2021/04/137109.867110.14109.5005,8140.00%
2021/04/1200.001112.50112.00-15,816-0.02%
2021/04/0900.001111.50111.50-15,818-0.02%
2021/04/0811111.596111.33112.0055,7850.09%
2021/04/0719110.7419111.26113.0005,7940.00%
2021/04/061113.0012110.29112.00-115,665-0.19%
2021/04/0100.001107.00105.50-15,442-0.02%
2021/03/311104.002104.50105.50-15,387-0.02%
2021/03/3000.003104.17105.00-35,332-0.06%
2021/03/293103.003103.00103.0005,2850.00%
2021/03/265102.607102.93103.00-25,317-0.04%
2021/03/1900.003103.50105.00-35,450-0.06%
2021/03/181104.003104.00104.00-25,409-0.04%
2021/03/1700.001103.00103.00-15,479-0.02%
2021/03/1100.001101.00101.50-15,783-0.02%
2021/03/1000.001100.50100.00-15,995-0.02%
2021/03/0900.001100.50100.00-16,230-0.02%
2021/03/05299.501101.0099.3016,7660.01%
2021/03/022102.002102.50101.5006,9770.00%
2021/02/262100.2500.00100.0027,0320.03%
2021/02/2500.0035103.07103.50-357,030-0.50%
2021/02/2430103.5000.00103.50307,0560.43%
2021/02/221102.001105.00101.5007,0620.00%
2021/02/1900.002102.00103.00-27,002-0.03%
2021/02/181102.0000.00102.5017,0140.01%
2021/02/1700.003101.33101.50-37,042-0.04%
2021/02/0500.001100.0099.70-16,999-0.01%
2021/02/0300.00199.7099.60-17,085-0.01%
2021/01/29298.45199.4097.4017,0860.01%
2021/01/28299.9000.0099.9026,9930.03%
2021/01/2700.002103.25101.50-26,936-0.03%
2021/01/264100.7500.00100.5046,7530.06%
2021/01/2500.0012105.00103.50-126,650-0.18%
2021/01/2200.0020103.25103.50-206,481-0.31%
2021/01/211100.001101.50100.0006,3590.00%
2021/01/20199.602101.00100.00-16,338-0.02%
2021/01/1913101.734103.50101.5096,2520.14%
2021/01/186101.924101.13102.0026,1340.03%
2021/01/1500.00198.7096.50-16,125-0.02%
2021/01/1400.00198.4098.80-16,115-0.02%
2021/01/1300.00397.9098.30-36,228-0.05%
2021/01/12197.5000.0097.8016,3350.02%
2021/01/1100.001496.2796.90-146,225-0.22%
2021/01/071495.6800.0096.00146,1370.23%
2021/01/06295.4500.0094.4026,1750.03%
2021/01/0500.00194.9094.70-16,150-0.02%
2021/01/0400.00694.9094.60-66,208-0.10%
2020/12/29795.9900.0094.8076,1120.11%
2020/12/2800.00495.1395.80-46,089-0.07%
2020/12/21193.8000.0094.2016,1920.02%
2020/12/18195.9000.0095.9016,1840.02%
2020/12/1500.00196.5096.10-16,219-0.02%
2020/12/1400.00197.0096.50-16,235-0.02%
2020/12/11896.11195.2096.1076,2470.11%
2020/12/1000.00398.5098.70-36,199-0.05%
2020/12/091699.7916100.25100.5006,2000.00%
2020/12/08199.0000.0098.8016,1540.02%
2020/12/0710101.005101.00100.5056,0730.08%
2020/12/0428100.7911100.43101.00175,9650.28%
2020/12/021597.72596.6499.40105,5290.18%
2020/12/01592.00492.1093.0015,1540.02%
2020/11/30190.90191.3092.0005,0690.00%
2020/11/23191.3000.0091.1014,9590.02%
2020/11/19290.0000.0089.5024,9050.04%
2020/11/1600.00392.1391.70-34,978-0.06%
2020/11/1300.001089.9089.80-104,991-0.20%
2020/11/1200.00289.8089.80-24,995-0.04%
2020/11/1100.00289.5590.70-25,019-0.04%
2020/11/10188.50288.4088.80-14,966-0.02%
2020/10/3000.00184.4084.40-15,342-0.02%
2020/10/2900.00184.6084.50-15,349-0.02%
2020/10/26487.68186.1086.1035,4730.05%
2020/10/23486.85286.2088.0025,4260.04%
2020/10/22281.9500.0082.5025,2860.04%
2020/10/21483.40183.8083.0035,2710.06%
2020/10/20285.7000.0085.6025,2330.04%
2020/10/08187.0000.0087.1015,6360.02%
2020/10/0600.00286.9087.30-25,700-0.04%
2020/10/0500.00186.4086.00-15,738-0.02%
2020/09/30186.5000.0086.3015,8050.02%
2020/09/25185.0000.0083.8016,0220.02%
2020/09/23187.4000.0086.3016,1150.02%
2020/09/22188.50588.1088.10-46,153-0.07%
2020/09/1700.00190.6090.20-16,231-0.02%
2020/09/1600.00390.0090.20-36,237-0.05%
2020/09/15289.50388.9389.70-16,242-0.02%
2020/09/1400.00390.4389.80-36,247-0.05%
2020/09/11188.5000.0089.0016,2280.02%
2020/09/09486.27387.4087.5016,2090.02%
2020/09/07187.8000.0087.6016,1660.02%
2020/09/04886.1000.0086.6086,1870.13%
2020/09/0300.00188.8087.70-16,149-0.02%
2020/09/02387.93688.6087.00-36,144-0.05%
2020/09/01188.8000.0089.0016,1770.02%
2020/08/27189.7000.0088.7016,0650.02%
2020/08/26189.70189.1089.7006,1000.00%
2020/08/25188.9000.0088.8016,0970.02%
2020/08/241087.98188.0088.5096,2000.15%
2020/08/21187.0000.0087.0016,2310.02%
2020/08/20385.90384.5785.2006,1660.00%
2020/08/19390.07189.1089.1026,0980.03%
2020/08/18392.63292.6092.0016,0360.02%
2020/08/1400.00191.3091.30-16,061-0.02%
2020/08/13193.0000.0091.2016,0440.02%
2020/08/12492.25191.8091.8036,0720.05%
2020/08/11293.00193.2093.2016,0890.02%
2020/08/07198.2000.0096.7016,0120.02%
2020/08/06196.6000.0096.6015,9670.02%
2020/08/05197.4000.0097.1015,9340.02%
2020/08/03197.3000.0097.3016,0260.02%
2020/07/30698.7200.0098.6066,1280.10%
2020/07/293103.5000.00103.5036,0650.05%
2020/07/2800.001103.50103.00-16,045-0.02%
2020/07/241104.5000.00104.5015,9460.02%
2020/07/2300.002105.00107.00-25,906-0.03%
2020/07/222107.5000.00106.0025,8510.03%
2020/07/2000.001111.00111.50-15,749-0.02%
2020/07/1700.001111.00110.50-15,863-0.02%
2020/07/151110.5000.00110.5016,0590.02%
2020/07/141112.0000.00113.0016,0150.02%
2020/07/1300.001113.00113.50-16,018-0.02%
2020/07/081109.5000.00110.5015,9950.02%
2020/07/073112.1700.00112.0035,9460.05%
2020/07/061116.501116.50116.0005,8350.00%
2020/06/3000.004105.13107.00-45,786-0.07%
2020/06/292100.5000.00100.5025,7340.03%
2020/06/2300.003104.00104.00-35,765-0.05%
2020/06/221103.5000.00102.0015,7770.02%
2020/06/1800.001103.00103.00-15,865-0.02%
2020/06/12197.10196.4099.2006,3280.00%
2020/06/111102.0000.0099.4016,4110.02%
2020/06/101102.001104.00102.5006,4250.00%
2020/06/092103.7500.00103.0026,4960.03%
2020/06/081105.002104.50104.50-16,554-0.02%
2020/06/041101.0000.00102.0016,5230.02%
2020/06/0300.001103.00102.50-16,521-0.02%
2020/06/0200.003101.50101.50-36,456-0.05%
2020/06/0100.002100.00100.50-26,435-0.03%
2020/05/2800.001101.0098.10-16,313-0.02%
2020/05/27399.4300.0099.0036,3180.05%
2020/05/2500.00296.5598.60-26,390-0.03%
2020/05/22397.3000.0097.0036,4460.05%
2020/05/211100.00398.6098.70-26,432-0.03%
2020/05/183100.0700.0098.6036,3840.05%
2020/05/1500.001103.50102.50-16,329-0.02%
2020/05/142106.2500.00104.0026,2870.03%
2020/05/121103.0000.00104.0016,3330.02%
2020/05/113104.1700.00103.5036,4540.05%
2020/05/0800.0034105.26106.00-346,398-0.53%
2020/05/073101.5000.00101.0036,3030.05%
2020/05/0631103.2110100.85103.00216,2470.34%
2020/05/051100.0000.0099.5016,1820.02%
2020/05/040100.0000.0099.5006,1840.00%
2020/04/3000.001101.00101.00-16,127-0.02%
2020/04/29197.60198.1098.3006,0980.00%
2020/04/28497.30197.2097.2036,1300.05%
2020/04/27899.7800.0099.6086,1570.13%
2020/04/24199.2000.0098.7016,1190.02%
2020/04/2300.004100.3899.80-46,069-0.07%
2020/04/22695.48295.2095.9046,0370.07%
2020/04/212101.603104.5097.50-16,408-0.02%
2020/04/20199.6000.00100.0016,1960.02%
2020/04/1700.00197.3097.00-16,150-0.02%
2020/04/15192.40592.5494.30-46,185-0.06%
2020/04/1300.00291.2091.10-26,142-0.03%
2020/04/10191.9000.0091.4016,1410.02%
2020/04/09291.4500.0092.5026,1070.03%
2020/04/0600.00189.0089.70-15,973-0.02%
2020/04/01285.0000.0084.9025,8850.03%
2020/03/3000.00281.0083.90-25,718-0.03%
2020/03/26181.802081.5083.20-195,706-0.33%
2020/03/252177.8700.0080.40215,7290.37%
2020/03/23371.97272.0071.0015,5660.02%
2020/03/20372.57171.6070.6025,5840.04%
2020/03/1900.00372.4368.90-35,514-0.05%
2020/03/13189.30187.5088.7005,3490.00%
2020/03/051106.0000.00105.0015,0950.02%
2020/03/032104.0000.00103.5025,0220.04%
2020/02/261105.501106.00105.5004,9380.00%
2020/02/255110.601109.50109.0044,9940.08%
2020/02/242112.252113.00114.5004,9700.00%
2020/02/212113.7523114.02113.50-214,982-0.42%
2020/02/2024113.9823115.46114.0014,9810.02%
2020/02/189112.834112.50113.0054,9410.10%
2020/02/1722114.4823115.02115.00-14,913-0.02%
2020/02/131114.0000.00113.5014,8310.02%
2020/02/1222111.5025113.08114.50-34,778-0.06%
2020/02/1112109.4611110.50109.5014,6300.02%
2020/02/101109.000.3108.50108.500.74,6000.01%
2020/02/0600.003111.33110.50-34,709-0.06%
2020/02/0500.001111.00110.00-14,727-0.02%
2020/02/041106.0000.00108.5014,6760.02%
2020/01/312107.0000.00108.0024,7020.04%
2020/01/166111.751112.50112.0054,7280.11%
2020/01/151109.504113.63114.50-34,861-0.06%
2020/01/1400.004104.00104.50-44,343-0.09%
2020/01/1300.002101.50101.50-24,270-0.05%
2020/01/0900.002100.75102.50-24,261-0.05%
2020/01/08697.4700.0096.9064,1640.14%
2020/01/032298.2200.0098.80224,2040.52%
2019/12/31299.809100.5099.80-74,207-0.17%
2019/12/3000.006100.50100.50-64,288-0.14%
2019/12/2700.002100.50101.00-24,378-0.05%
2019/12/1900.001102.50104.00-14,349-0.02%
2019/12/181105.501104.00105.0004,3360.00%
2019/12/174103.1300.00105.0044,3370.09%
2019/12/1600.003104.33105.00-34,305-0.07%
2019/12/131101.001100.50100.5004,2880.00%
2019/12/12298.702100.2099.8004,2020.00%
2019/12/1000.00396.6096.50-34,109-0.07%
2019/12/09395.0000.0094.5034,1060.07%
2019/12/0500.00496.5096.30-44,234-0.09%
2019/12/02192.0000.0093.4014,3830.02%
2019/11/29494.5000.0094.1044,3890.09%
2019/11/28197.1000.0096.8014,3790.02%
2019/11/25196.7000.0096.7014,3820.02%
2019/11/22197.00399.7797.50-24,401-0.05%
2019/11/1800.00296.6096.80-24,191-0.05%
2019/11/120.194.7000.0094.800.14,1420.00%
2019/11/11394.4000.0094.7034,1260.07%
2019/10/3000.00195.0095.00-14,033-0.02%
2019/10/2900.001093.8095.00-104,016-0.25%
2019/10/2800.00294.7094.50-24,030-0.05%
2019/10/25395.1300.0095.8034,0480.07%
2019/10/241095.70495.3095.4063,9890.15%
2019/10/23594.28795.4195.50-23,932-0.05%
2019/10/180.187.00687.4387.40-5.93,875-0.15%
2019/10/09187.30188.9087.3003,7600.00%
2019/10/0800.00188.2088.00-13,698-0.03%
2019/10/07187.0000.0087.5013,6800.03%
2019/10/03185.6000.0085.6013,6170.03%
2019/10/01187.5000.0087.5013,5210.03%
2019/09/2600.001088.0087.40-103,467-0.29%
2019/09/2400.00187.2087.50-13,424-0.03%
2019/09/1900.00186.1086.10-13,372-0.03%
2019/09/18285.95287.2584.7003,3110.00%
2019/09/1600.00185.0084.50-13,189-0.03%
2019/09/1200.00484.2084.50-43,182-0.13%
2019/09/1100.001083.5084.20-103,186-0.31%
2019/09/10384.2300.0084.2033,1310.10%
2019/09/0600.00181.0081.50-12,953-0.03%
2019/09/050.178.90179.0078.90-0.92,800-0.03%
2019/09/0300.00177.5077.00-12,728-0.04%
2019/08/2900.00273.9073.90-22,654-0.08%
2019/08/2700.00075.0073.6002,6760.00%
2019/08/23274.5000.0075.1022,6460.08%
2019/08/22474.8000.0074.8042,6470.15%
2019/08/08174.8000.0074.4012,6790.04%
2019/08/070.175.0000.0074.400.12,6700.00%
2019/07/3100.00484.9085.60-42,519-0.16%
2019/07/26186.20186.8086.1002,3810.00%
2019/07/25287.00187.2087.0012,3530.04%
2019/07/24385.67585.9087.20-22,289-0.09%
2019/07/150.178.6000.0078.300.12,2750.00%
2019/04/2600.001175.8476.00-113,504-0.31%
2019/04/23675.0000.0075.0063,4250.18%
2019/04/17175.8000.0075.8013,3500.03%
2019/04/16475.3000.0075.4043,3380.12%
2019/04/15474.0000.0074.1043,3400.12%
2019/04/11173.90174.1074.0003,2810.00%
2019/04/10674.7200.0075.0063,2130.19%
2019/04/0300.00275.9076.00-23,104-0.06%
2019/04/02176.001174.8675.20-103,071-0.33%
2019/04/01275.201175.5075.10-93,013-0.30%
2019/03/2900.00173.0072.80-12,882-0.03%
2019/03/261072.3000.0072.10102,8280.35%
2019/03/20472.2000.0071.8042,8870.14%
2019/03/1500.00771.8071.60-72,829-0.25%
2019/03/0800.00170.4070.40-12,784-0.04%
2019/03/07871.2800.0071.1082,8050.29%
2019/03/0600.00771.9072.10-72,835-0.25%
2019/03/05771.1000.0071.4072,8490.25%
2019/02/2000.00271.6071.90-22,679-0.07%
2019/02/19270.60371.0771.10-12,642-0.04%
2019/02/1500.00270.6070.00-22,571-0.08%
2019/02/14270.40370.2369.50-12,543-0.04%
2019/02/12267.7500.0067.9022,4510.08%
2019/02/11368.4700.0067.7032,4100.12%
2019/01/2800.00471.5571.60-42,299-0.17%
2019/01/2500.00669.5270.20-62,288-0.26%
2019/01/21568.0000.0068.0052,4390.20%
2019/01/1800.00168.6068.30-12,457-0.04%
2019/01/1600.00169.0069.00-12,565-0.04%
2019/01/14166.8000.0066.8012,5530.04%
2019/01/08164.6000.0064.6012,5960.04%
2018/12/26166.5000.0066.4012,8390.04%
2018/12/14167.3000.0067.7012,8220.04%
2018/12/06271.9000.0070.3022,6770.07%
2018/12/05773.0300.0073.1072,6470.26%
2018/12/0300.00175.0075.30-12,623-0.04%
2018/11/29172.8000.0072.5012,5470.04%
2018/11/2700.00172.9072.80-12,475-0.04%
2018/11/20169.0000.0069.0012,5170.04%
2018/11/141069.0000.0069.00102,4990.40%
2018/11/08168.6000.0068.1012,4500.04%
2018/11/0200.00368.5069.20-32,373-0.13%
2018/10/31266.10266.6567.6002,3150.00%
2018/10/29165.3000.0065.6012,1810.05%
2018/10/26266.3000.0066.4022,1390.09%
2018/10/1500.00072.0069.5002,2470.00%
2018/09/20184.3000.0084.0012,1170.05%
2018/09/14184.8000.0085.8012,1760.05%
2018/09/03188.5000.0087.4012,3430.04%
2018/08/31188.60190.2091.1002,3260.00%
2018/08/2800.00188.4088.90-12,339-0.04%
2018/08/2700.00188.1088.20-12,347-0.04%
2018/08/2300.00187.4087.60-12,379-0.04%
2018/08/2000.00484.2084.70-42,381-0.17%
2018/08/17185.1000.0084.8012,3820.04%
2018/08/15185.40185.5085.3002,4040.00%
2018/08/1400.00186.3086.70-12,417-0.04%
2018/08/13185.6000.0084.7012,4210.04%
2018/08/09287.0000.0086.7022,4490.08%
2018/08/0300.00087.1087.1002,4630.00%
2018/08/011086.4000.0087.60102,5010.40%
2018/07/31286.15286.0086.5002,5070.00%
2018/07/30290.5000.0091.2022,4710.08%
2018/07/25290.2500.0090.0022,3770.08%
2018/07/24387.5000.0088.0032,2170.14%
2018/07/1300.00288.1088.70-22,388-0.08%
2018/06/21188.0000.0087.8012,2000.05%
2018/06/19290.4000.0090.2022,1620.09%
2018/06/12191.0000.0091.1012,1380.05%
2018/06/0600.00292.4093.00-22,230-0.09%
2018/06/05290.5000.0090.4022,1980.09%
2018/06/0400.00292.5092.60-22,138-0.09%
2018/06/0100.00892.0891.90-82,114-0.38%
2018/05/28191.0000.0091.0012,1290.05%
2018/05/22589.7000.0089.7052,2160.23%
2018/05/18188.0000.0087.3012,2300.04%
2018/05/04185.8000.0086.1012,7010.04%
2018/04/26286.1500.0085.7022,7510.07%
2018/04/25289.6000.0088.9022,6780.07%
2018/04/2400.00195.0093.50-12,621-0.04%
2018/04/23192.6000.0092.0012,6420.04%
2018/04/20493.7800.0093.2042,6850.15%
2018/04/1900.00196.1096.10-12,691-0.04%
2018/04/12195.00395.3795.10-22,825-0.07%
2018/04/1100.00795.0995.00-72,825-0.25%
2018/04/1000.00193.8094.00-12,798-0.04%
2018/03/29190.8000.0090.9012,7540.04%
2018/03/23190.3000.0090.7012,7360.04%
2018/03/22192.5000.0092.0012,7210.04%
2018/03/16293.00193.9094.3012,7320.04%
2018/03/1300.00594.8094.90-52,694-0.19%
2018/03/1200.00192.6092.50-12,659-0.04%
2018/03/09192.0000.0091.5012,6630.04%
2018/02/22189.5000.0089.9012,6880.04%
2018/02/06189.90090.7091.0012,5560.04%
2018/02/05193.8000.0093.5012,4950.04%
2018/02/02195.1000.0095.2012,4770.04%
2018/01/30192.5000.0092.2012,2230.04%
2018/01/02287.4000.0087.8022,1670.09%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－16天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－17天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章