東元 (1504)-國票-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
48.80
漲跌
▼0.95
漲幅
-1.91%
成交量
4,541張
產業
上市電機機械類股
669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	49.63	1	50.30	49.75	1	4,403	0.02%
2025/04/10	1	49.85	1	50.40	50.20	0	4,382	0.00%
2025/04/09	1	46.85	4	46.24	45.85	-3	4,434	-0.07%
2025/04/02	70	50.10	0	0.00	49.50	70	4,451	1.57%
2025/03/31	0	0.00	3	49.20	49.00	-3	5,270	-0.06%
2025/03/28	0	0.00	38	50.37	50.10	-38	5,738	-0.66%
2025/03/27	0	51.40	0	0.00	51.00	0	6,146	0.00%
2025/03/25	58	50.20	0	0.00	50.50	58	6,659	0.87%
2025/03/24	11	50.87	0	0.00	50.10	11	6,604	0.17%
2025/03/21	3	51.10	0	0.00	51.90	3	6,533	0.05%
2025/03/20	1	52.30	23	52.00	52.10	-22	6,465	-0.34%
2025/03/18	3	52.80	0	0.00	53.10	3	6,533	0.05%
2025/03/17	4	53.40	0	0.00	53.10	4	6,561	0.06%
2025/03/10	0	55.05	0	0.00	54.70	0	6,797	0.00%
2025/03/07	0	0.00	1	54.40	54.20	-1	6,875	-0.01%
2025/03/06	1	54.60	0	0.00	54.80	1	6,969	0.01%
2025/03/05	0	0.00	1	54.50	55.00	-1	7,043	-0.01%
2025/03/03	0	54.10	1	53.90	53.90	-1	7,507	-0.01%
2025/02/25	0	54.90	65	54.80	54.90	-65	7,802	-0.83%
2025/02/21	131	56.91	14	55.90	55.30	117	7,864	1.49%	大買/鉅額交易
2025/02/20	6	54.77	17	53.92	54.50	-11	7,521	-0.15%
2025/02/18	0	53.10	0	0.00	53.20	0	7,644	0.00%
2025/02/17	0	53.60	0	0.00	53.20	0	7,754	0.00%
2025/02/14	1	53.20	0	0.00	53.40	1	7,806	0.01%
2025/02/13	5	53.40	0	0.00	53.50	5	7,851	0.06%
2025/02/12	0	0.00	40	53.65	52.90	-40	7,871	-0.51%
2025/02/10	1	54.20	0	0.00	54.20	1	7,929	0.01%
2025/02/05	1	54.50	1	54.60	54.50	0	7,974	0.00%
2025/02/04	0	0.00	6	55.50	55.10	-6	7,994	-0.08%
2025/02/03	2	54.45	3	54.20	54.60	-1	7,939	-0.01%
2025/01/22	0	0.00	1	53.40	53.60	-1	7,896	-0.01%
2025/01/17	0	53.40	0	0.00	52.70	0	8,015	0.00%
2025/01/16	0	0.00	5	53.50	53.50	-5	8,013	-0.06%
2025/01/09	1	52.50	5	53.20	52.60	-4	8,225	-0.05%
2025/01/08	0	53.10	0	0.00	53.60	0	8,223	0.00%
2025/01/03	0	0.00	80	53.26	53.10	-80	8,221	-0.97%
2025/01/02	0	0.00	1	53.70	53.70	-1	8,218	-0.01%
2024/12/31	0	0.00	1	52.20	52.20	-1	8,216	-0.01%
2024/12/30	0	52.70	0	0.00	51.80	0	8,227	0.00%
2024/12/27	50	54.17	0	0.00	53.30	50	8,176	0.61%
2024/12/26	3	53.60	14	54.11	54.90	-11	8,031	-0.14%
2024/12/25	3	53.63	1	53.50	53.40	2	7,660	0.03%
2024/12/24	0	0.00	0.1	52.80	52.70	-0.1	7,233	0.00%
2024/12/23	0	0.00	18	52.76	52.80	-18	6,738	-0.27%
2024/12/19	8	50.70	8	51.30	49.80	0	5,853	0.00%
2024/12/16	38	52.50	0	0.00	52.00	38	5,743	0.66%
2024/12/12	4	51.03	2	51.10	51.00	2	5,667	0.04%
2024/12/10	1	53.10	1	52.50	51.80	0	5,569	0.00%
2024/12/09	67.1	52.54	0	0.00	52.80	67.1	5,508	1.22%
2024/12/06	0	0.00	65	51.55	52.20	-65	5,411	-1.20%
2024/12/03	2	53.80	101	52.90	52.50	-99	5,354	-1.85%	大賣/
2024/12/02	1	53.40	0	0.00	53.40	1	5,233	0.02%
2024/11/28	0	0.00	6	52.95	52.80	-6	5,142	-0.12%
2024/11/27	101	52.35	4	52.43	53.00	97	5,033	1.93%	大買/
2024/11/25	0	0.00	101	51.90	51.40	-101	4,548	-2.22%	大賣/鉅額交易
2024/11/22	1	51.60	0	0.00	52.10	1	4,480	0.02%
2024/11/21	0	0.00	2	51.60	52.00	-2	4,448	-0.04%
2024/11/20	0	0.00	4	52.40	52.40	-4	4,397	-0.09%
2024/11/19	4	52.23	2	52.30	52.20	2	4,374	0.05%
2024/11/18	1	52.40	20	52.38	52.40	-19	4,347	-0.44%
2024/11/15	2	52.00	0	0.00	52.00	2	4,336	0.05%
2024/11/14	45	51.50	2.1	51.19	51.50	42.9	4,291	1.00%
2024/11/13	0	0.00	7.1	50.30	50.60	-7.1	4,222	-0.17%
2024/11/12	1	49.75	0	0.00	49.30	1	4,199	0.02%
2024/11/08	6	50.80	1	50.90	50.60	5	4,194	0.12%
2024/11/07	1	51.00	1.1	50.80	51.10	-0.1	4,236	0.00%
2024/11/06	0	0.00	1	50.10	50.00	-1	4,202	-0.02%
2024/11/05	0	50.10	1	50.20	50.20	-1	4,299	-0.02%
2024/11/01	0	0.00	40	49.60	49.70	-40	4,663	-0.86%
2024/10/30	0	0.00	1	49.65	49.40	-1	4,651	-0.02%
2024/10/29	1	48.90	0	0.00	48.60	1	4,608	0.02%
2024/10/28	50	49.62	0	0.00	49.90	50	4,561	1.10%
2024/10/22	0	49.60	0	0.00	49.50	0	4,558	0.00%
2024/10/21	0	50.00	0	0.00	49.60	0	4,673	0.00%
2024/10/17	0	49.60	52	49.35	49.35	-52	4,876	-1.07%
2024/10/16	0	0.00	0.6	49.70	49.90	-0.6	4,983	-0.01%
2024/10/14	0	48.92	0	0.00	49.05	0	4,942	0.00%
2024/10/11	0	0.00	0	49.40	49.05	0	5,045	0.00%
2024/10/07	2	50.30	3	50.33	50.70	-1	5,338	-0.02%
2024/09/27	0	0.00	1	49.80	49.65	-1	5,724	-0.02%
2024/09/26	0	0.00	1	50.10	49.50	-1	5,795	-0.02%
2024/09/24	1	48.50	0	0.00	48.70	1	5,987	0.02%
2024/09/20	0	0.00	1	49.60	49.05	-1	6,170	-0.02%
2024/09/18	1	49.30	1	49.40	49.05	0	6,329	0.00%
2024/09/04	1	46.05	1	46.00	46.05	0	8,464	0.00%
2024/09/02	0	48.85	0	0.00	48.50	0	9,044	0.00%
2024/08/30	1	48.50	0	0.00	49.05	1	9,310	0.01%
2024/08/29	2	48.60	0	0.00	49.15	2	9,614	0.02%
2024/08/27	0	0.00	3	48.47	48.75	-3	10,670	-0.03%
2024/08/26	0	0.00	0.4	48.90	48.85	-0.4	10,818	0.00%
2024/08/22	0	0.00	1	48.15	47.85	-1	11,104	-0.01%
2024/08/20	0.4	48.35	0	0.00	48.20	0.4	11,396	0.00%
2024/08/19	1	47.90	6	47.23	47.80	-5	11,480	-0.04%
2024/08/16	6	46.45	0	0.00	46.20	6	11,436	0.05%
2024/08/09	0	0.00	1	45.50	45.30	-1	11,849	-0.01%
2024/08/08	0.3	44.43	0	0.00	44.05	0.3	11,872	0.00%
2024/08/07	4	45.75	0	0.00	45.50	4	12,023	0.03%
2024/08/06	1	42.30	0	0.00	43.00	1	12,101	0.01%
2024/08/05	2	43.33	1	44.20	43.20	1	12,010	0.01%
2024/08/02	1	47.80	2	48.18	47.60	-1	11,985	-0.01%
2024/07/31	0	0.00	2	48.85	48.60	-2	12,134	-0.02%
2024/07/30	0	0.00	1	48.25	48.75	-1	12,301	-0.01%
2024/07/29	0	0.00	1	48.35	48.00	-1	12,612	-0.01%
2024/07/26	1	49.00	0	0.00	48.65	1	12,756	0.01%
2024/07/19	1	49.90	5	50.00	49.35	-4	13,033	-0.03%
2024/07/17	111	51.59	3	51.47	50.90	108	13,572	0.80%	大買/鉅額交易
2024/07/11	24	51.97	1	51.30	51.30	23	16,870	0.14%
2024/07/10	12	52.43	2	52.40	52.30	10	17,099	0.06%
2024/07/09	0	0.00	100	52.30	52.20	-100	18,151	-0.55%
2024/07/08	1	53.10	0	52.90	52.60	1	19,245	0.00%
2024/07/05	7	53.60	0	0.00	53.40	7	19,503	0.04%
2024/07/04	1	53.30	5	53.10	53.10	-4	19,437	-0.02%
2024/07/03	11	52.93	0	0.00	52.40	11	19,582	0.06%
2024/07/01	6	53.02	2	53.50	52.80	4	19,640	0.02%
2024/06/28	1	53.50	0	0.00	53.50	1	19,833	0.01%
2024/06/27	2	52.60	1	52.80	52.20	1	20,069	0.00%
2024/06/26	202	53.00	0	0.00	52.70	202	20,736	0.97%	大買/鉅額交易
2024/06/25	3	52.63	2	53.10	53.00	1	21,206	0.00%
2024/06/24	0	0.00	3	53.10	52.80	-3	21,406	-0.01%
2024/06/21	6	54.00	0	0.00	53.70	6	22,206	0.03%
2024/06/20	1	54.00	3	54.10	54.30	-2	22,389	-0.01%
2024/06/19	2.5	53.32	212	53.20	53.40	-209.5	22,940	-0.91%	大賣/鉅額交易
2024/06/18	241	55.00	24	54.45	53.90	217	23,447	0.93%	大買/鉅額交易
2024/06/17	24	57.93	220	57.50	57.60	-196	23,541	-0.83%	大賣/鉅額交易
2024/06/14	2	58.05	4	59.13	57.90	-2	24,041	-0.01%
2024/06/12	0	0.00	0.2	57.90	57.80	-0.2	24,323	0.00%
2024/06/11	1	58.00	0.1	58.70	58.50	0.9	24,310	0.00%
2024/06/07	0.1	58.25	33	58.78	59.00	-32.9	24,359	-0.14%
2024/06/05	0.1	57.70	0	0.00	57.30	0.1	24,096	0.00%
2024/06/04	5	57.50	0	0.00	57.60	5	24,016	0.02%
2024/06/03	3.2	56.44	5	57.10	57.50	-1.8	23,891	-0.01%
2024/05/31	65	55.21	22.1	55.41	56.20	42.9	23,869	0.18%
2024/05/30	0	0.00	2	53.25	53.00	-2	23,395	-0.01%
2024/05/29	25	54.32	5	54.50	53.30	20	23,379	0.09%
2024/05/28	12	53.89	0	0.00	53.60	12	23,417	0.05%
2024/05/27	0	0.00	5	55.00	54.30	-5	23,576	-0.02%
2024/05/24	0	0.00	1	53.60	53.50	-1	23,562	0.00%
2024/05/23	41	53.19	2	53.10	52.50	39	23,866	0.16%
2024/05/22	6	53.83	4	54.10	53.70	2	23,926	0.01%
2024/05/21	9	53.76	41	54.20	53.60	-32	23,939	-0.13%
2024/05/20	4	55.00	0	0.00	54.80	4	23,839	0.02%
2024/05/17	10	55.50	3	55.00	55.80	7	23,744	0.03%
2024/05/15	5	54.70	0	0.00	54.40	5	23,956	0.02%
2024/05/14	0	0.00	19	54.60	54.40	-19	23,913	-0.08%
2024/05/13	22	54.07	0.2	54.10	54.00	21.8	23,871	0.09%
2024/05/08	18	56.86	2	56.50	56.30	16	23,560	0.07%
2024/05/07	1	56.70	0	0.00	57.20	1	23,467	0.00%
2024/05/06	73	56.70	8	56.54	56.60	65	23,439	0.28%
2024/05/03	0	0.00	74	55.70	55.70	-74	23,356	-0.32%
2024/05/02	3	56.97	5	57.48	56.70	-2	23,183	-0.01%
2024/04/30	5	56.06	1.1	55.80	55.60	3.9	22,859	0.02%
2024/04/29	1	56.50	1	56.60	56.70	0	22,836	0.00%
2024/04/26	35	57.47	0	0.00	57.10	35	22,743	0.15%
2024/04/25	2	58.95	0	0.00	58.10	2	22,610	0.01%
2024/04/24	2	59.70	5	59.50	59.30	-3	22,489	-0.01%
2024/04/23	82	59.46	6	59.85	58.30	76	22,272	0.34%
2024/04/22	15	58.85	121	58.05	58.50	-106	21,932	-0.48%	大賣/鉅額交易
2024/04/19	49	60.94	33	61.22	59.90	16	21,448	0.07%
2024/04/18	78	61.53	18	61.07	61.00	60	20,336	0.30%
2024/04/17	117	58.43	19.2	60.92	61.10	97.8	19,309	0.51%	大買/
2024/04/16	10	57.50	6	57.18	56.30	4	18,471	0.02%
2024/04/15	8	59.96	5	60.50	59.20	3	18,113	0.02%