東元 (1504)-國票-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	56.06	1.1	55.80	55.60	3.9	22,859	0.02%
2024/04/29	1	56.50	1	56.60	56.70	0	22,836	0.00%
2024/04/26	35	57.47	0	0.00	57.10	35	22,743	0.15%
2024/04/25	2	58.95	0	0.00	58.10	2	22,610	0.01%
2024/04/24	2	59.70	5	59.50	59.30	-3	22,489	-0.01%
2024/04/23	82	59.46	6	59.85	58.30	76	22,272	0.34%
2024/04/22	15	58.85	121	58.05	58.50	-106	21,932	-0.48%	大賣/鉅額交易
2024/04/19	49	60.94	33	61.22	59.90	16	21,448	0.07%
2024/04/18	78	61.53	18	61.07	61.00	60	20,336	0.30%
2024/04/17	117	58.43	19.2	60.92	61.10	97.8	19,309	0.51%	大買/
2024/04/16	10	57.50	6	57.18	56.30	4	18,471	0.02%
2024/04/15	8	59.96	5	60.50	59.20	3	18,113	0.02%
2024/04/12	14.9	59.64	27.2	59.44	60.80	-12.3	17,034	-0.07%
2024/04/11	12	57.03	1	56.60	56.50	11	15,929	0.07%
2024/04/10	5	56.30	3	56.43	56.20	2	15,614	0.01%
2024/04/09	1	57.10	0	56.80	57.00	1	15,590	0.01%
2024/04/08	1.5	55.88	0	0.00	56.30	1.5	15,515	0.01%
2024/04/03	1	55.80	2	55.80	55.70	-1	15,485	-0.01%
2024/04/02	1	56.50	0	0.00	55.40	1	15,522	0.01%
2024/04/01	5	56.50	0	0.00	56.20	5	15,345	0.03%
2024/03/29	1	56.30	1	55.90	58.10	0	15,029	0.00%
2024/03/28	25	56.92	23	56.98	57.10	2	14,351	0.01%
2024/03/27	14	55.22	13	55.50	55.70	1	13,900	0.01%
2024/03/26	44	55.70	20	55.40	55.60	24	13,789	0.17%
2024/03/25	6	56.07	24	56.18	56.00	-18	13,009	-0.14%
2024/03/22	64	56.54	6.1	57.61	55.90	57.9	12,967	0.45%
2024/03/21	17	58.01	18	58.22	58.10	-1	12,586	-0.01%
2024/03/20	10	55.97	3.5	56.04	56.00	6.6	12,939	0.05%
2024/03/19	9.1	55.27	29.6	54.73	55.00	-20.6	12,418	-0.17%
2024/03/18	2	52.95	2	52.85	52.80	0	11,707	0.00%
2024/03/15	0	50.90	3.1	51.25	50.60	-3.1	11,390	-0.03%
2024/03/14	2.1	51.50	18.1	50.98	51.50	-16	11,222	-0.14%
2024/03/13	6	50.97	6	51.75	51.00	0	11,182	0.00%
2024/03/12	1	51.10	0	0.00	51.10	1	11,372	0.01%
2024/03/11	0.1	49.54	0	0.00	50.30	0.1	11,599	0.00%
2024/03/08	0.7	49.41	22.1	49.41	49.40	-21.4	11,867	-0.18%
2024/03/07	5.2	49.99	4.1	50.02	50.10	1.1	12,105	0.01%
2024/03/06	5.3	50.49	2	49.90	50.50	3.3	11,973	0.03%
2024/03/05	0	0.00	1	48.90	48.95	-1	11,645	-0.01%
2024/03/04	0.2	48.80	3	48.70	48.75	-2.8	11,615	-0.02%
2024/03/01	2	49.08	4	48.74	48.65	-2	11,583	-0.02%
2024/02/29	22.1	49.28	7	48.80	49.20	15.1	11,483	0.13%
2024/02/27	17	48.46	2.1	47.62	47.60	14.9	11,383	0.13%
2024/02/26	1	49.15	3	48.92	48.25	-2	11,321	-0.02%
2024/02/23	2.1	47.79	15	47.86	47.95	-12.9	11,017	-0.12%
2024/02/22	2	47.95	3	47.78	47.05	-1	11,068	-0.01%
2024/02/21	1	47.25	0	0.00	47.05	1	11,372	0.01%
2024/02/20	6	46.76	1	46.85	47.45	5	11,654	0.04%
2024/02/19	6	48.06	14	47.46	47.35	-8	11,852	-0.07%
2024/02/16	0	46.65	20	47.11	47.60	-20	11,802	-0.17%
2024/02/15	32	45.91	0	0.00	45.85	32	11,903	0.27%
2024/02/01	10	46.75	1	46.30	46.75	9	12,007	0.07%
2024/01/29	1	46.15	4	45.81	46.20	-3	12,024	-0.02%
2024/01/26	0	45.20	1	45.00	45.20	-1	11,964	-0.01%
2024/01/24	1	45.30	0	0.00	45.20	1	12,063	0.01%
2024/01/23	7	45.63	4	45.80	45.45	3	12,091	0.02%
2024/01/22	0	0.00	7	44.45	44.95	-7	11,935	-0.06%
2024/01/19	1	43.95	1	44.00	43.90	0	11,891	0.00%
2024/01/18	0	0.00	8	43.87	43.80	-8	11,910	-0.07%
2024/01/17	6	44.33	0	0.00	43.40	6	11,917	0.05%
2024/01/16	4	44.88	0	0.00	44.80	4	11,808	0.03%
2024/01/15	0	0.00	8	45.73	45.55	-8	11,885	-0.07%
2024/01/12	0	0.00	2	44.85	44.90	-2	12,000	-0.02%
2024/01/11	3	44.93	2	44.85	44.95	1	12,058	0.01%
2024/01/10	1	44.80	0	0.00	45.35	1	12,112	0.01%
2024/01/09	7	45.56	0	0.00	45.40	7	12,186	0.06%
2024/01/05	8	46.21	0	0.00	46.05	8	12,177	0.07%
2024/01/04	0	46.75	0	0.00	46.75	0	12,201	0.00%
2024/01/03	0	0.00	2	46.80	46.55	-2	12,356	-0.02%
2024/01/02	3	47.00	7	47.48	47.50	-4	12,271	-0.03%
2023/12/28	3	46.50	12	46.84	46.85	-9	12,153	-0.07%
2023/12/26	0	0.00	2	46.35	46.40	-2	12,130	-0.02%
2023/12/25	0	0.00	2	46.30	46.30	-2	12,154	-0.02%
2023/12/22	2	45.58	3	45.82	45.60	-1	12,258	-0.01%
2023/12/21	11	45.36	1	45.55	45.25	10	12,438	0.08%
2023/12/20	2	46.13	0	0.00	46.30	2	12,545	0.02%
2023/12/19	3	45.90	0	0.00	45.95	3	12,743	0.02%
2023/12/18	2	45.95	1	46.85	46.60	1	12,657	0.01%
2023/12/15	9	47.16	9	47.19	46.60	0	12,517	0.00%
2023/12/14	1	45.70	3	45.60	45.65	-2	11,516	-0.02%
2023/12/13	0	45.30	0	0.00	45.05	0	11,416	0.00%
2023/12/12	1	45.10	0	0.00	45.10	1	11,526	0.01%
2023/12/11	0	0.00	1.1	45.66	45.70	-1.1	11,478	-0.01%
2023/12/08	1	45.95	1	45.85	45.80	0	11,478	0.00%
2023/12/07	4.1	46.27	4.1	47.00	46.05	0	11,362	0.00%
2023/12/06	4	46.03	7	46.26	45.65	-3	10,927	-0.03%
2023/12/05	10.1	44.39	1	45.50	45.05	9.1	10,481	0.09%
2023/12/04	7	45.04	5	45.00	44.85	2	10,209	0.02%
2023/11/30	1	47.00	0	0.00	46.70	1	9,811	0.01%
2023/11/29	4	46.95	0	0.00	46.80	4	9,838	0.04%
2023/11/27	1	47.70	2	48.00	47.35	-1	9,718	-0.01%
2023/11/24	1	47.55	0	0.00	47.35	1	9,668	0.01%
2023/11/23	0	0.00	4	46.74	46.85	-4	9,518	-0.04%
2023/11/22	2	46.03	1	46.10	46.10	1	9,462	0.01%
2023/11/21	0	0.00	1	46.60	46.20	-1	9,394	-0.01%
2023/11/20	2	47.03	25	46.81	46.95	-23	9,437	-0.24%
2023/11/17	0	0.00	31	45.56	45.75	-31	9,162	-0.34%
2023/11/16	4	43.79	0	0.00	44.35	4	9,069	0.04%
2023/11/15	0	0.00	2	44.78	44.65	-2	8,980	-0.02%
2023/11/14	4	44.58	2	45.18	44.30	2	9,219	0.02%
2023/11/13	18	45.49	0	0.00	46.05	18	9,059	0.20%
2023/11/10	6	45.75	0	0.00	45.75	6	9,118	0.07%
2023/11/09	10	46.32	2	46.25	46.20	8	9,170	0.09%
2023/11/08	10	46.89	0	0.00	46.60	10	9,343	0.11%
2023/11/07	11	46.92	0	0.00	47.00	11	9,596	0.11%
2023/11/06	0	0.00	20	47.50	47.40	-20	9,659	-0.21%
2023/11/01	1	45.40	0	0.00	45.40	1	9,973	0.01%
2023/10/30	0	47.75	0	0.00	47.50	0	10,326	0.00%
2023/10/27	0	48.05	0	0.00	47.40	0	10,512	0.00%
2023/10/26	1	47.80	12	47.88	47.80	-11	10,780	-0.10%
2023/10/25	12	49.35	0	0.00	48.60	12	11,168	0.11%
2023/10/23	0	49.45	1	49.40	49.15	-1	14,067	-0.01%
2023/10/20	0	0.00	1	48.10	48.15	-1	15,471	-0.01%
2023/10/19	2	47.63	0	0.00	47.45	2	15,903	0.01%
2023/10/12	1	50.00	1	49.60	49.80	0	18,131	0.00%
2023/10/11	5	48.58	0	0.00	48.50	5	18,470	0.03%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/05	10	50.00	0	0.00	50.60	10	18,612	0.05%
2023/10/03	5	52.24	4	51.10	51.00	1	19,013	0.01%
2023/10/02	1	52.30	1	51.90	52.10	0	19,083	0.00%
2023/09/28	0	0.00	3	51.73	52.00	-3	19,150	-0.02%
2023/09/27	2	51.95	3	51.87	52.00	-1	19,231	-0.01%
2023/09/26	5	52.16	2	51.85	51.70	3	19,176	0.02%
2023/09/25	2	51.80	2	51.41	51.40	0	19,087	0.00%
2023/09/22	0	50.71	1	50.80	51.00	-1	18,922	-0.01%
2023/09/21	2	49.10	0	0.00	48.75	2	18,722	0.01%
2023/09/20	0	50.50	0	0.00	50.60	0	18,815	0.00%
2023/09/19	1	50.00	7	50.54	50.50	-6	19,025	-0.03%
2023/09/15	0	0.00	8	49.73	49.85	-8	19,513	-0.04%
2023/09/14	1	48.50	3	48.82	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	21	48.37	48.55	-21	20,240	-0.10%
2023/09/12	0	0.00	13	47.60	47.60	-13	21,177	-0.06%
2023/09/11	10	47.10	2	47.05	46.80	8	21,496	0.04%
2023/09/08	0	0.00	5	48.31	48.20	-5	21,678	-0.02%
2023/09/07	3	47.60	0	0.00	47.70	3	21,834	0.01%
2023/09/06	7	48.15	2	48.20	48.05	5	22,052	0.02%
2023/09/05	4	48.40	2	48.40	48.70	2	22,471	0.01%
2023/09/04	6	48.52	0	0.00	48.90	6	22,853	0.03%
2023/09/01	6	49.54	0	0.00	49.30	6	23,380	0.03%
2023/08/31	0	0.00	7	49.90	49.90	-7	23,598	-0.03%
2023/08/30	7	49.45	0	0.00	49.40	7	24,036	0.03%
2023/08/29	8	49.33	0	0.00	49.55	8	25,008	0.03%
2023/08/28	3	49.68	2	50.40	49.60	1	25,126	0.00%
2023/08/25	0	0.00	0	50.60	50.10	0	25,489	0.00%
2023/08/24	3	51.13	16	50.98	51.10	-13	25,596	-0.05%
2023/08/23	2	49.05	0	49.30	49.30	2	25,596	0.01%
2023/08/22	12	49.40	26.1	49.06	49.25	-14.1	25,880	-0.05%
2023/08/21	7.1	50.16	0	0.00	50.10	7.1	26,172	0.03%
2023/08/18	5	51.94	24	51.85	51.20	-19	26,329	-0.07%
2023/08/17	1	51.00	6	51.18	51.20	-5	26,331	-0.02%
2023/08/16	1	50.50	2	51.10	50.80	-1	26,923	0.00%
2023/08/15	0	0.00	2	50.95	50.90	-2	28,001	-0.01%
2023/08/14	5	50.52	3	51.07	49.75	2	29,259	0.01%
2023/08/11	8	49.65	3	49.50	49.70	5	29,311	0.02%
2023/08/10	8	51.06	0	0.00	50.70	8	29,651	0.03%
2023/08/09	5	51.86	0	0.00	52.20	5	30,459	0.02%
2023/08/08	11	52.47	0	0.00	52.30	11	30,630	0.04%
2023/08/07	9	53.32	4	53.30	53.80	5	30,917	0.02%
2023/08/04	30	52.09	2.2	51.83	52.50	27.9	30,934	0.09%
2023/08/02	10.2	53.00	5	53.00	53.10	5.2	31,471	0.02%
2023/08/01	2	53.20	13	53.22	53.20	-11	32,218	-0.03%
2023/07/31	0	0.00	1	54.10	53.80	-1	32,510	0.00%
2023/07/28	10	54.30	0.2	53.60	54.60	9.8	32,582	0.03%
2023/07/27	11	55.35	0	0.00	55.00	11	32,509	0.03%
2023/07/26	44	58.07	17	61.11	55.00	27	32,680	0.08%
2023/07/25	19	56.90	23	56.90	59.00	-4	30,459	-0.01%
2023/07/24	14	55.13	5	55.52	53.70	9	29,135	0.03%
2023/07/21	21	55.41	17	54.71	55.60	4	28,830	0.01%
2023/07/20	1	52.60	16	52.79	52.90	-15	28,388	-0.05%
2023/07/19	11	51.81	2	53.40	51.50	9	28,384	0.03%
2023/07/18	8	53.76	8	53.89	53.00	0	28,340	0.00%
2023/07/17	13	55.08	19	55.28	54.70	-6	28,293	-0.02%
2023/07/14	6	53.53	20.1	53.45	53.50	-14.1	27,997	-0.05%
2023/07/13	10	52.18	2	52.20	52.00	8	27,939	0.03%
2023/07/12	1	52.50	11	53.04	52.70	-10	28,160	-0.04%
2023/07/11	8	52.10	6	52.58	52.20	2	28,583	0.01%
2023/07/10	14	52.62	7	52.29	52.70	7	29,213	0.02%
2023/07/07	2	50.70	15	50.40	51.00	-13	29,612	-0.04%
2023/07/06	2	51.50	2	51.75	51.50	0	30,322	0.00%
2023/07/05	8	52.40	0	0.00	52.10	8	30,540	0.03%
2023/07/04	12	53.12	0	0.00	53.00	12	31,007	0.04%
2023/07/03	18	54.08	1	54.50	54.00	17	31,095	0.05%
2023/06/30	0	0.00	8	52.98	53.30	-8	31,439	-0.03%
2023/06/29	2	52.90	3	53.23	52.90	-1	31,887	0.00%
2023/06/28	2	52.70	2	53.75	52.70	0	32,794	0.00%
2023/06/27	14	53.59	1	54.90	53.50	13	33,152	0.04%
2023/06/26	4	55.65	0	0.00	54.50	4	34,208	0.01%
2023/06/21	2	57.00	7	56.81	57.00	-5	35,109	-0.01%
2023/06/20	13	57.78	19	56.97	56.90	-6	35,780	-0.02%
2023/06/19	8	56.30	11	56.55	55.80	-3	36,374	-0.01%
2023/06/16	13	56.88	38.2	56.48	56.80	-25.2	36,338	-0.07%
2023/06/15	11.1	53.28	4	52.85	54.30	7.1	35,547	0.02%
2023/06/14	2	53.36	13	53.48	53.40	-11	35,532	-0.03%
2023/06/13	18	53.59	2	53.90	53.60	16	35,517	0.05%
2023/06/12	8.2	53.36	1	53.70	53.00	7.2	35,910	0.02%
2023/06/09	16	54.83	7	54.74	54.70	9	35,907	0.03%
2023/06/08	3	56.80	3	56.80	56.30	0	35,702	0.00%
2023/06/07	8	56.73	4	56.55	57.40	4	35,651	0.01%
2023/06/06	4	54.80	5	54.58	54.50	-1	35,811	0.00%
2023/06/05	5	54.94	15	55.17	54.70	-10	36,222	-0.03%
2023/06/02	38.1	53.99	25	54.26	54.10	13	36,299	0.04%
2023/06/01	0	0.00	2	51.85	52.00	-2	35,459	-0.01%
2023/05/31	13	51.82	16	52.01	51.20	-3	35,375	-0.01%
2023/05/30	3	51.17	0	0.00	51.10	3	35,007	0.01%
2023/05/29	0	0.00	1	52.50	51.80	-1	34,911	0.00%
2023/05/26	1	50.60	4	50.90	50.90	-3	34,768	-0.01%
2023/05/25	8	52.45	5	52.62	51.80	3	34,623	0.01%
2023/05/24	3	51.57	1	51.60	52.40	2	34,240	0.01%
2023/05/23	6	51.95	3	51.90	51.90	3	34,146	0.01%
2023/05/22	18	52.25	34	51.99	51.90	-16	34,209	-0.05%
2023/05/19	21	51.35	31	51.11	51.10	-10	33,571	-0.03%
2023/05/18	31	48.97	70	48.95	49.80	-39	32,429	-0.12%
2023/05/17	15	46.78	2	47.00	47.00	13	31,184	0.04%
2023/05/16	42	46.55	7	46.99	47.00	35	30,965	0.11%
2023/05/15	9	47.23	6	47.72	47.15	3	30,378	0.01%
2023/05/12	4	44.73	8	45.49	45.50	-4	29,474	-0.01%
2023/05/11	4	44.73	8	45.49	44.95	-4	29,168	-0.01%
2023/05/10	7	46.71	2	46.83	46.70	5	28,742	0.02%
2023/05/09	7	47.20	16	46.64	47.00	-9	28,588	-0.03%
2023/05/08	21	47.96	27	47.86	48.70	-6	27,900	-0.02%
2023/05/05	5	45.14	1	45.25	45.65	4	26,863	0.01%
2023/05/04	1	46.15	4.3	45.99	46.60	-3.3	26,436	-0.01%
2023/05/03	8.1	46.12	1	45.85	45.70	7.1	26,125	0.03%
2023/05/02	7.2	45.97	30	45.09	46.25	-22.8	25,840	-0.09%
2023/04/28	10	44.26	5	44.20	44.15	5	25,225	0.02%
2023/04/27	16	43.25	7	43.16	43.65	9	24,939	0.04%
2023/04/26	4	42.49	7	42.89	43.25	-3	24,679	-0.01%
2023/04/25	13	44.48	11	44.40	43.05	2	24,372	0.01%
2023/04/24	2	43.98	13	44.03	44.45	-11	23,832	-0.05%
2023/04/21	6	43.88	8	43.66	43.80	-2	23,623	-0.01%
2023/04/20	8	44.43	6	44.25	44.00	2	23,290	0.01%
2023/04/19	17	45.38	22	45.31	45.00	-5	23,008	-0.02%
2023/04/18	6	44.37	12	44.92	44.30	-6	22,521	-0.03%
2023/04/17	12	44.79	5	45.35	44.60	7	22,278	0.03%
2023/04/14	27	45.19	48	46.16	44.85	-21	21,874	-0.10%
2023/04/13	9	46.17	16.2	46.35	46.00	-7.2	21,267	-0.03%
2023/04/12	25.1	45.09	64	45.26	45.40	-38.9	20,354	-0.19%
2023/04/11	16.1	44.58	26.5	45.14	44.40	-10.4	19,625	-0.05%
2023/04/10	21.3	43.79	22	43.77	43.95	-0.7	18,702	0.00%
2023/04/07	23.2	43.70	26	43.49	43.05	-2.9	18,260	-0.02%
2023/04/06	9	42.13	7	42.41	42.60	2	17,591	0.01%
2023/03/31	9	41.95	11.1	41.53	42.50	-2.1	17,338	-0.01%
2023/03/30	18	43.28	9	42.87	42.70	9	16,783	0.05%
2023/03/29	34.1	42.35	31.1	42.31	42.90	3	16,156	0.02%
2023/03/28	13.1	41.19	10	41.60	40.90	3	15,121	0.02%
2023/03/27	47.1	43.43	27.1	42.70	41.90	19.9	14,519	0.14%
2023/03/24	26	41.91	22	42.29	44.00	4	13,151	0.03%
2023/03/23	45.1	39.92	10.1	39.86	40.00	35	11,847	0.30%
2023/03/22	3.1	38.42	28.2	38.02	37.90	-25.1	10,854	-0.23%
2023/03/21	7	36.26	3.1	36.23	36.25	3.9	9,674	0.04%
2023/03/20	2	35.83	32	35.71	35.85	-30	9,313	-0.32%
2023/03/17	11	35.11	5	35.60	35.20	6	9,080	0.07%
2023/03/16	20	35.15	1	34.90	35.00	19	8,746	0.22%
2023/03/15	6.1	35.80	15	36.16	35.70	-8.9	8,502	-0.10%
2023/03/14	13	34.51	21.6	34.92	35.20	-8.6	7,977	-0.11%
2023/03/13	14	34.78	6	35.32	34.90	8	7,687	0.10%
2023/03/10	20	35.10	9	34.85	35.10	11	7,405	0.15%
2023/03/09	30	36.42	13.3	35.52	36.00	16.7	7,062	0.24%
2023/03/08	8.3	34.53	2	35.15	34.50	6.3	6,249	0.10%
2023/03/07	4	34.35	8	34.20	35.10	-4	5,568	-0.07%
2023/03/06	0	31.90	0	0.00	31.95	0	5,029	0.00%
2023/03/02	0	31.05	0	0.00	30.80	0	4,735	0.00%
2023/03/01	0	0.00	0	30.60	30.50	0	4,690	0.00%
2023/02/24	0	0.00	2	31.10	30.75	-2	4,662	-0.04%
2023/02/23	2	31.10	0	0.00	30.95	2	4,564	0.04%
2023/02/20	0	0.00	11	30.26	30.85	-11	4,090	-0.27%
2023/02/15	1	29.30	0	0.00	29.45	1	3,636	0.03%
2023/02/06	0	0.00	8	29.00	28.90	-8	3,417	-0.23%
2023/02/03	0	0.00	0	28.98	29.00	0	3,402	0.00%
2023/02/02	2	28.80	0	0.00	28.85	2	3,401	0.06%
2023/02/01	0	0.00	1	29.00	28.75	-1	3,403	-0.03%
2023/01/31	1	28.50	0	28.80	28.70	1	3,396	0.03%
2023/01/30	0	0.00	22	28.65	28.65	-22	3,327	-0.66%
2023/01/17	0	0.00	12	28.30	28.20	-12	3,313	-0.36%
2023/01/11	0	0.00	1	28.45	28.35	-1	3,492	-0.03%
2023/01/05	1	28.30	0	0.00	28.05	1	3,484	0.03%
2023/01/04	0	0.00	2	27.80	27.90	-2	3,346	-0.06%
2023/01/03	0	0.00	1	27.35	27.35	-1	3,328	-0.03%
2022/12/30	0	0.00	6	27.55	27.55	-6	3,329	-0.18%
2022/12/29	3	27.43	0	0.00	27.45	3	3,394	0.09%
2022/12/28	0	0.00	1	27.75	27.70	-1	3,398	-0.03%
2022/12/27	1	27.70	1	27.80	27.80	0	3,403	0.00%
2022/12/23	0	27.40	0	0.00	27.25	0	3,429	0.00%
2022/12/20	1	27.20	0	0.00	27.30	1	3,507	0.03%
2022/12/09	1	27.95	7	27.99	28.00	-6	3,552	-0.17%
2022/12/08	0	0.00	5	27.75	27.75	-5	3,548	-0.14%
2022/12/07	1	28.05	3	27.85	27.70	-2	3,548	-0.06%
2022/12/06	4	28.21	2	28.10	27.90	2	3,518	0.06%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/12/01	5	28.15	0	0.00	28.20	5	3,387	0.15%
2022/11/30	2	28.10	0	0.00	28.15	2	3,365	0.06%
2022/11/29	0	0.00	5	28.05	28.20	-5	3,353	-0.15%
2022/11/28	1	27.55	0	0.00	27.90	1	3,339	0.03%
2022/11/25	2	27.93	1	27.95	27.85	1	3,344	0.03%
2022/11/24	3	27.77	0	0.00	27.90	3	3,367	0.09%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	6	27.41	0	0.00	27.35	6	3,396	0.18%
2022/11/15	2	28.90	0	0.00	29.00	2	3,317	0.06%
2022/11/11	0	0.00	2	29.55	29.65	-2	3,237	-0.06%
2022/10/28	0	28.95	0	0.00	28.65	0	3,228	0.00%
2022/10/27	0	0.00	2	28.80	29.05	-2	3,173	-0.06%
2022/10/26	0	0.00	51	28.00	28.05	-51	3,135	-1.63%
2022/10/24	1	27.50	0	0.00	27.55	1	3,084	0.03%
2022/10/20	2	26.50	1	26.60	27.05	1	3,127	0.03%
2022/10/18	0	0.00	2	27.38	27.60	-2	2,994	-0.07%
2022/10/17	1	27.20	0	0.00	27.10	1	2,992	0.03%
2022/10/13	0	0.00	3	27.35	26.90	-3	3,094	-0.10%
2022/10/11	1	27.45	0	0.00	27.50	1	3,045	0.03%
2022/10/05	1	28.15	0	0.00	28.05	1	3,029	0.03%
2022/09/29	1	28.25	50	27.90	27.90	-49	3,108	-1.58%
2022/09/28	0	28.15	0	0.00	28.05	0	3,101	0.00%
2022/09/26	0	28.47	0	0.00	28.30	0	3,197	0.00%
2022/09/23	0	28.85	0	0.00	29.00	0	3,523	0.00%
2022/09/16	4	28.38	0	0.00	28.50	4	4,278	0.09%
2022/09/15	0	28.80	0	0.00	28.75	0	4,205	0.00%
2022/09/14	1	28.70	1	28.90	28.70	0	4,198	0.00%
2022/09/07	1	28.95	5	28.95	28.80	-4	4,373	-0.09%
2022/09/05	0	0.00	1	29.75	29.75	-1	4,436	-0.02%
2022/08/31	0	0.00	1	29.35	29.60	-1	4,441	-0.02%
2022/08/30	0	0.00	15	29.15	29.30	-15	4,410	-0.34%
2022/08/29	1	28.85	0	0.00	29.20	1	4,401	0.02%
2022/08/25	5	30.35	0	0.00	29.60	5	4,349	0.11%
2022/08/24	0	0.00	1	29.85	29.70	-1	4,308	-0.02%
2022/08/23	1	29.20	0	0.00	29.35	1	4,315	0.02%
2022/08/16	0	0.00	1	29.75	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	5	29.01	29.30	-5	4,013	-0.12%
2022/08/12	0	0.00	1	28.80	28.95	-1	3,974	-0.03%
2022/08/10	7	28.55	0	0.00	28.30	7	3,991	0.18%
2022/08/09	1	28.35	0	0.00	28.60	1	4,008	0.02%
2022/08/08	5	28.25	1	28.35	28.35	4	4,125	0.10%
2022/08/03	43	28.73	0	0.00	28.30	43	4,226	1.02%
2022/08/02	51	28.79	1	28.55	28.70	50	4,230	1.18%
2022/07/27	1	29.10	0	0.00	29.25	1	4,216	0.02%
2022/07/21	0	0.00	1	28.40	28.70	-1	4,306	-0.02%
2022/07/20	2	28.75	0	0.00	28.70	2	4,365	0.05%
2022/07/19	0	0.00	35	28.57	28.75	-35	4,380	-0.80%
2022/07/18	0	0.00	20	28.50	28.45	-20	4,515	-0.44%
2022/07/14	5	28.20	0	0.00	28.25	5	4,778	0.10%
2022/07/13	0	0.00	2	28.43	28.20	-2	4,819	-0.04%
2022/07/12	1	28.10	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/07	50	28.38	1	28.40	28.40	49	5,237	0.94%
2022/07/05	2	28.78	1	29.40	28.65	1	5,186	0.02%
2022/07/04	3	28.82	6	28.75	28.70	-3	5,127	-0.06%
2022/07/01	6	30.03	3	29.70	29.05	3	5,112	0.06%
2022/06/30	5	29.77	1	29.65	29.85	4	4,819	0.08%
2022/06/29	6	29.51	0	0.00	29.45	6	4,609	0.13%
2022/06/28	0	0.00	1	28.65	28.80	-1	4,750	-0.02%
2022/06/27	1	29.15	1	29.10	28.95	0	4,810	0.00%
2022/06/24	4	29.59	1	29.50	29.80	3	4,699	0.06%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/15	20	28.60	20	28.60	28.60	0	4,550	0.00%
2022/06/07	0	0.00	1	30.00	30.05	-1	4,428	-0.02%
2022/06/06	0	0.00	1	30.20	30.15	-1	4,419	-0.02%
2022/06/02	2	30.00	0	0.00	29.90	2	4,429	0.05%
2022/06/01	3	30.87	3	30.77	30.50	0	4,436	0.00%
2022/05/27	0	0.00	2	29.75	29.60	-2	4,268	-0.05%
2022/05/25	0	0.00	1	28.75	28.95	-1	4,227	-0.02%
2022/05/24	1	28.95	0	0.00	28.65	1	4,227	0.02%
2022/05/20	1	28.90	0	0.00	28.75	1	4,222	0.02%
2022/05/12	1	29.15	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	0.00	1	29.55	29.70	-1	3,904	-0.03%
2022/05/09	1	30.50	0	0.00	29.80	1	3,881	0.03%
2022/05/06	2	30.80	6	30.45	30.80	-4	3,860	-0.10%
2022/05/05	11	31.45	7	31.25	31.05	4	3,858	0.10%
2022/05/04	5	31.20	0	0.00	31.20	5	3,845	0.13%
2022/04/27	0	0.00	4	31.58	31.70	-4	3,783	-0.11%
2022/04/26	1	32.80	0	0.00	32.30	1	3,739	0.03%
2022/04/25	2	32.55	51.4	32.62	31.90	-49.4	3,652	-1.35%
2022/04/21	21	33.00	20	32.65	32.65	1	3,399	0.03%
2022/04/20	4	33.66	1	33.80	33.55	3	3,241	0.09%
2022/04/18	5	33.05	5	32.85	32.45	0	3,007	0.00%
2022/04/15	12	33.27	0	0.00	33.45	12	2,886	0.42%
2022/04/14	0	0.00	1	32.55	32.70	-1	2,699	-0.04%
2022/04/13	7	32.45	8	32.30	32.30	-1	2,621	-0.04%
2022/04/12	0	0.00	0.6	31.25	31.25	-0.6	2,477	-0.03%
2022/04/11	0	0.00	1	31.05	31.05	-1	2,469	-0.04%
2022/04/08	1	30.95	0	0.00	31.00	1	2,435	0.04%
2022/04/07	0	0.00	1	30.95	30.50	-1	2,447	-0.04%
2022/04/06	0	0.00	8	31.55	31.40	-8	2,411	-0.33%
2022/04/01	4	31.59	0	0.00	31.50	4	2,360	0.17%
2022/03/31	8	32.41	2	32.95	32.15	6	2,263	0.27%
2022/03/30	0	0.00	1	31.15	31.45	-1	1,935	-0.05%
2022/03/28	1	30.80	0	0.00	30.85	1	1,844	0.05%
2022/03/25	2	31.20	2	30.75	30.95	0	1,820	0.00%
2022/03/23	0	0.00	8	30.35	30.30	-8	1,751	-0.46%
2022/03/22	3	30.25	0	0.00	30.00	3	1,752	0.17%
2022/03/21	9	30.24	0	0.00	30.05	9	1,723	0.52%
2022/03/15	0	0.00	1	29.65	29.65	-1	1,591	-0.06%
2022/03/14	1	29.55	0	0.00	29.70	1	1,612	0.06%
2022/03/10	0	0.00	40.8	29.46	29.90	-40.8	1,651	-2.47%
2022/03/07	1	29.15	0	0.00	29.10	1	1,656	0.06%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/03/02	0	30.38	0	0.00	30.05	0	1,647	0.00%
2022/02/23	0	30.20	0	0.00	30.10	0	1,636	0.00%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/18	0	30.25	0	0.00	30.15	0	1,657	0.00%
2022/02/17	0	30.45	0	0.00	30.35	0	1,668	0.00%
2022/02/15	0	30.25	0	0.00	29.85	0	1,715	0.00%
2022/02/14	1	30.15	0	0.00	30.05	1	1,712	0.06%
2022/02/11	0	0.00	2	30.48	30.40	-2	1,736	-0.12%
2022/02/10	0	30.75	1	30.70	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	2	30.48	30.70	-2	1,803	-0.11%
2022/02/08	0	0.00	1	29.90	29.85	-1	1,794	-0.06%
2022/01/26	2	29.43	0	0.00	29.30	2	1,760	0.11%
2022/01/25	3	29.55	0	0.00	29.20	3	1,788	0.17%
2022/01/24	1	30.00	2	30.00	30.05	-1	1,759	-0.06%
2022/01/20	0	0.00	0	30.60	30.60	0	1,762	0.00%
2022/01/11	1	30.90	0	0.00	30.85	1	1,905	0.05%
2022/01/10	5	31.02	4	31.00	31.10	1	1,913	0.05%
2022/01/05	0	0.00	1	31.25	30.95	-1	1,935	-0.05%
2022/01/04	1	31.10	0	0.00	31.10	1	1,957	0.05%
2021/12/29	0	31.70	1	31.65	31.90	-1	1,997	-0.05%
2021/12/28	1	31.35	8	31.19	31.50	-7	1,984	-0.35%
2021/12/16	0	0.00	1	31.05	30.60	-1	2,018	-0.05%
2021/11/30	1	30.35	0	0.00	30.85	1	2,220	0.05%
2021/11/26	0	30.50	0	0.00	30.40	0	2,156	0.00%
2021/11/25	0	31.00	0	0.00	30.75	0	2,147	0.00%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/22	1	31.35	0	0.00	31.35	1	2,147	0.05%
2021/11/16	1	31.35	1	31.50	31.40	0	2,181	0.00%
2021/11/15	0	0.00	2	31.55	31.65	-2	2,206	-0.09%
2021/11/09	5	30.99	2	31.20	31.40	3	2,213	0.14%
2021/11/05	1	30.30	0	0.00	30.35	1	2,141	0.05%
2021/11/02	0	0.00	1	30.95	30.55	-1	2,145	-0.05%
2021/10/29	0	30.30	0	0.00	30.15	0	2,077	0.00%
2021/10/28	0	30.40	0	0.00	30.30	0	2,051	0.00%
2021/10/26	0	30.25	0	0.00	30.15	0	2,072	0.00%
2021/10/21	1	30.30	0	0.00	30.75	1	2,071	0.05%
2021/10/19	0	30.35	0	0.00	30.30	0	2,033	0.00%
2021/10/13	1	30.20	2	30.25	30.15	-1	2,034	-0.05%
2021/10/12	0	0.00	3	30.28	30.25	-3	2,024	-0.15%
2021/10/08	5	31.10	2	31.25	30.95	3	1,990	0.15%
2021/09/24	1	30.70	0	0.00	30.75	1	2,080	0.05%
2021/09/22	1	30.20	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	2	31.95	30.75	-2	2,050	-0.10%
2021/09/16	2	31.40	0	0.00	31.45	2	1,913	0.10%
2021/09/15	1	31.50	0	0.00	31.65	1	1,898	0.05%
2021/09/14	1	31.60	1	31.25	31.25	0	1,877	0.00%
2021/09/03	0	0.00	10	31.05	31.25	-10	2,175	-0.46%
2021/09/01	5	31.05	0	0.00	31.05	5	2,293	0.22%
2021/08/30	5	31.05	0	0.00	31.25	5	2,358	0.21%
2021/08/24	7	30.00	2	30.08	30.25	5	2,357	0.21%
2021/08/09	0	0.00	1	30.60	30.65	-1	2,464	-0.04%
2021/08/06	0	0.00	1	30.90	31.00	-1	2,488	-0.04%
2021/07/23	1	31.90	0	0.00	31.75	1	3,012	0.03%
2021/07/06	1	33.90	4	34.15	33.45	-3	3,923	-0.08%
2021/07/05	0	0.00	4	33.15	33.00	-4	3,879	-0.10%
2021/06/28	0	0.00	2	33.40	33.55	-2	4,012	-0.05%
2021/06/25	2	33.20	0	0.00	33.20	2	4,102	0.05%
2021/06/24	0	0.00	2	33.60	33.65	-2	4,123	-0.05%
2021/06/23	2	33.40	6	33.57	33.50	-4	4,166	-0.10%
2021/06/22	17	33.34	1	33.05	33.20	16	4,244	0.38%
2021/06/21	8	32.09	7	33.59	33.60	1	4,502	0.02%
2021/06/02	0	0.00	3	33.37	33.40	-3	4,873	-0.06%
2021/05/31	0	0.00	4	33.00	33.00	-4	4,958	-0.08%
2021/05/26	0	0.00	2	32.25	32.35	-2	5,033	-0.04%
2021/05/25	0	0.00	1	31.85	31.80	-1	5,113	-0.02%
2021/05/17	1	29.60	0	0.00	29.85	1	5,440	0.02%
2021/05/12	3	33.02	0	0.00	31.35	3	5,517	0.05%
2021/05/11	2	34.93	5	34.35	34.35	-3	5,625	-0.05%
2021/05/10	1	35.40	4	35.51	35.55	-3	5,625	-0.05%
2021/05/05	1	32.85	0	0.00	32.35	1	5,590	0.02%
2021/04/29	0	0.00	2	34.43	34.90	-2	5,656	-0.04%
2021/04/26	0	0.00	1	35.00	35.00	-1	5,592	-0.02%
2021/04/23	0	0.00	1	34.95	35.05	-1	5,566	-0.02%
2021/04/22	3	35.60	0	0.00	34.70	3	5,535	0.05%
2021/04/21	7	35.86	0	35.48	35.55	7	5,388	0.13%
2021/04/20	2	35.20	1	34.90	35.10	1	5,270	0.02%
2021/04/08	0	32.00	0	0.00	32.00	0	4,983	0.00%
2021/04/06	0	0.00	2	32.18	31.90	-2	4,993	-0.04%
2021/04/01	1	31.80	0	0.00	31.85	1	4,985	0.02%
2021/03/30	0	32.80	1	33.00	33.35	-1	4,868	-0.02%
2021/03/25	1	32.00	0	0.00	31.85	1	4,761	0.02%
2021/03/24	2	32.95	0	0.00	32.65	2	4,693	0.04%
2021/03/23	0	31.55	8	31.35	31.75	-8	4,450	-0.18%
2021/03/22	0	31.03	1	31.30	31.05	-1	4,213	-0.02%
2021/03/19	0	30.70	0	0.00	30.85	0	4,104	0.00%
2021/03/16	0	30.95	2	31.00	31.00	-2	4,068	-0.05%
2021/03/15	0	30.90	0	0.00	30.75	0	4,071	0.00%
2021/03/09	0	0.00	2	30.75	30.85	-2	4,040	-0.05%
2021/03/04	0	30.40	0	0.00	30.50	0	4,126	0.00%
2021/03/03	0	30.70	0	0.00	30.80	0	4,152	0.00%
2021/02/25	0	0.00	2	30.53	30.75	-2	4,138	-0.05%
2021/02/24	0	29.80	0	0.00	29.85	0	4,110	0.00%
2021/02/23	0	29.75	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	29.31	1	29.60	29.40	-1	4,068	-0.02%
2021/02/19	0	29.03	1	29.10	29.10	-1	4,032	-0.02%
2021/02/18	0	28.98	0	0.00	29.00	0	3,999	0.00%
2021/02/17	0	0.00	1	29.10	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	1	28.55	28.50	-1	3,904	-0.03%
2021/02/04	0	0.00	1	28.15	28.15	-1	3,846	-0.03%
2021/02/03	1	28.60	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	4	28.85	29.10	-4	3,702	-0.11%
2021/01/28	2	27.10	0	0.00	27.05	2	3,409	0.06%
2021/01/25	1	27.80	0	0.00	27.85	1	3,265	0.03%
2021/01/20	1	28.00	0	0.00	28.00	1	3,231	0.03%
2021/01/15	0	0.00	6	28.63	28.70	-6	3,296	-0.18%
2021/01/12	1	29.35	2	29.15	28.75	-1	3,340	-0.03%
2021/01/08	0	0.00	1	28.50	29.00	-1	3,271	-0.03%
2021/01/04	1	28.45	1	28.00	28.45	0	3,220	0.00%
2020/12/30	1	27.85	0	0.00	27.95	1	3,163	0.03%
2020/12/25	1	27.55	0	0.00	27.60	1	3,145	0.03%
2020/12/23	3	27.12	0	0.00	27.20	3	3,125	0.10%
2020/12/22	6	27.58	0	0.00	27.40	6	3,122	0.19%
2020/12/08	4	28.70	0	0.00	28.70	4	3,166	0.13%
2020/12/07	1	29.10	0	0.00	29.20	1	3,154	0.03%
2020/12/03	0	0.00	0	29.35	29.25	0	3,161	0.00%
2020/12/02	0	0.00	10	29.20	29.15	-10	3,171	-0.32%
2020/11/25	1	30.00	0	0.00	30.05	1	3,091	0.03%
2020/11/16	0	0.00	1	30.40	30.45	-1	2,961	-0.03%
2020/10/13	2	30.20	2	30.10	29.90	0	3,466	0.00%
2020/10/12	0	0.00	1	29.90	30.00	-1	3,453	-0.03%
2020/10/08	1	29.70	0	0.00	29.75	1	3,488	0.03%
2020/09/30	0	0.00	1	30.15	29.85	-1	3,642	-0.03%
2020/09/29	0	0.00	1	30.00	29.85	-1	3,671	-0.03%
2020/09/25	1	29.75	0	0.00	30.00	1	3,733	0.03%
2020/09/23	0	0.00	1	30.15	30.10	-1	3,726	-0.03%
2020/09/18	0	0.00	1	30.90	30.65	-1	3,755	-0.03%
2020/09/17	1	30.70	0	0.00	30.70	1	3,710	0.03%
2020/09/10	0	0.00	2.8	29.94	29.95	-2.8	3,642	-0.08%
2020/09/03	0	0.00	2	30.20	30.15	-2	3,559	-0.06%
2020/08/26	0	0.00	1	29.85	29.70	-1	3,406	-0.03%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/08/17	2	28.85	0	0.00	28.90	2	3,448	0.06%
2020/08/13	0	0.00	1	29.10	29.10	-1	3,390	-0.03%
2020/08/10	4	29.41	4	29.11	28.55	0	3,326	0.00%
2020/08/06	2	28.23	2	28.30	28.35	0	3,249	0.00%
2020/08/03	0	0.00	0	27.55	27.50	0	3,266	0.00%
2020/07/28	1	28.10	2	28.30	28.15	-1	3,255	-0.03%
2020/07/24	1	29.00	0	0.00	28.60	1	3,202	0.03%
2020/07/23	2	28.25	2	28.35	28.15	0	3,125	0.00%
2020/07/20	0	0.00	5	28.00	28.30	-5	3,118	-0.16%
2020/07/16	0	0.00	5	27.40	27.55	-5	3,117	-0.16%
2020/07/14	0	0.00	2	26.93	26.90	-2	3,077	-0.06%
2020/07/13	2	27.00	30	26.97	27.00	-28	3,103	-0.90%
2020/07/10	0	0.00	1	27.00	26.75	-1	3,116	-0.03%
2020/07/09	1	27.10	0	0.00	26.95	1	3,124	0.03%
2020/07/06	1	26.70	0	0.00	26.65	1	3,115	0.03%
2020/07/01	2	27.20	0	0.00	27.00	2	3,118	0.06%
2020/06/30	40	27.09	0	0.00	27.05	40	3,183	1.26%
2020/06/29	0	0.00	1	26.90	27.05	-1	3,160	-0.03%
2020/06/23	1	27.10	0	0.00	26.85	1	3,231	0.03%
2020/06/19	1	27.00	0	0.00	27.10	1	3,390	0.03%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/05/22	0	0.00	10	28.65	28.15	-10	4,972	-0.20%
2020/04/30	0	0.00	5	27.00	26.85	-5	4,992	-0.10%
2020/04/29	2	26.80	0	0.00	26.70	2	5,001	0.04%
2020/04/28	4	26.85	0	0.00	26.80	4	5,122	0.08%
2020/03/30	10	23.78	10	23.70	23.60	0	5,401	0.00%
2020/03/09	1	26.00	0	0.00	26.00	1	3,963	0.03%
2020/02/26	0	0.00	2	26.70	26.85	-2	3,885	-0.05%
2020/02/25	1	26.80	0	0.00	26.80	1	3,846	0.03%
2020/02/13	0	0.00	6	27.25	27.35	-6	4,151	-0.14%
2020/02/12	1	26.85	1	26.95	26.95	0	4,119	0.00%
2020/02/04	1	26.70	0	0.00	26.90	1	4,273	0.02%
2020/02/03	2	26.60	1	26.95	27.10	1	4,371	0.02%
2020/01/31	1	26.90	3	26.98	27.05	-2	4,402	-0.05%
2020/01/20	1	27.00	0	0.00	26.90	1	4,181	0.02%
2020/01/07	0	0.00	5	26.55	26.60	-5	4,210	-0.12%
2019/12/31	0	0.00	1	26.20	26.20	-1	4,234	-0.02%
2019/12/26	1	26.35	0	0.00	26.35	1	4,256	0.02%
2019/12/17	0	0.00	1	26.75	26.80	-1	4,407	-0.02%
2019/12/10	0	0.00	1	26.85	27.00	-1	4,539	-0.02%
2019/12/03	0	0.00	1	27.00	27.00	-1	4,567	-0.02%
2019/11/25	0	0.00	1	27.00	27.00	-1	4,589	-0.02%
2019/11/18	0	0.00	2	26.95	27.00	-2	4,605	-0.04%
2019/11/11	0	0.00	0	27.20	27.35	0	4,692	0.00%
2019/10/28	0	0.00	3	26.30	26.30	-3	4,792	-0.06%
2019/10/23	0	0.00	1	26.35	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	2	26.50	26.55	-2	5,048	-0.04%
2019/10/18	0	0.00	1	26.10	26.10	-1	5,011	-0.02%
2019/10/17	0	0.00	5	26.25	26.15	-5	5,037	-0.10%
2019/10/15	0	0.00	2.5	25.84	26.00	-2.5	4,861	-0.05%
2019/10/14	5	25.90	0	0.00	25.95	5	4,838	0.10%
2019/10/08	1	26.05	5	25.95	25.95	-4	4,939	-0.08%
2019/10/07	1	25.65	0	0.00	25.80	1	5,000	0.02%
2019/10/03	0	0.00	27	26.18	25.90	-27	5,030	-0.54%
2019/10/01	2	24.90	2	25.20	25.30	0	4,831	0.00%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	2	25.00	24.95	-2	4,773	-0.04%
2019/09/24	1	24.50	0	0.00	24.80	1	4,777	0.02%
2019/09/17	7	25.06	0	0.00	24.95	7	4,745	0.15%
2019/09/16	0	0.00	5	25.60	25.40	-5	4,887	-0.10%
2019/09/12	0	0.00	5	25.40	25.35	-5	4,844	-0.10%
2019/09/09	5	24.75	0	0.00	24.75	5	4,759	0.11%
2019/09/06	3	24.85	0	0.00	24.75	3	4,762	0.06%
2019/08/30	20	25.10	0	0.00	24.90	20	4,860	0.41%
2019/08/23	0	0.00	1	25.25	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	1	25.10	25.30	-1	6,425	-0.02%
2019/08/20	1	25.00	0	0.00	24.90	1	6,729	0.01%
2019/08/16	0	0.00	1	23.80	24.15	-1	6,510	-0.02%
2019/08/05	1	23.30	0	0.00	23.25	1	6,880	0.01%
2019/08/01	5	24.00	0	0.00	23.85	5	6,954	0.07%
2019/07/31	0	0.00	9	24.29	24.90	-9	6,820	-0.13%
2019/07/26	3	23.70	0	0.00	23.70	3	6,611	0.05%
2019/07/25	0	0.00	5	24.15	24.20	-5	6,583	-0.08%
2019/07/24	0	0.00	14	23.91	23.95	-14	6,645	-0.21%
2019/07/23	0	0.00	1	23.15	23.25	-1	6,438	-0.02%
2019/07/19	0	0.00	5	22.90	22.95	-5	6,371	-0.08%
2019/07/16	0	0.00	1	22.90	23.05	-1	6,327	-0.02%
2019/07/11	0	0.00	2	22.55	22.55	-2	6,243	-0.03%
2019/07/03	2	22.23	0	0.00	22.20	2	6,651	0.03%
2019/07/02	1	22.95	15	23.00	23.05	-14	6,724	-0.21%
2019/07/01	5	22.80	0	0.00	22.90	5	6,755	0.07%
2019/06/20	0	0.00	1	23.05	22.85	-1	6,784	-0.01%
2019/06/19	0	0.00	10	23.10	23.15	-10	6,780	-0.15%
2019/06/18	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	1	22.40	22.40	-1	6,884	-0.01%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/06/03	2	22.80	1	22.75	22.75	1	6,793	0.01%
2019/05/31	6	22.83	10	22.95	22.85	-4	6,704	-0.06%
2019/05/30	15	23.02	1	22.95	22.80	14	6,520	0.21%
2019/05/29	15	23.44	23	23.30	23.00	-8	6,068	-0.13%
2019/05/28	1	22.50	5	22.70	22.75	-4	5,313	-0.08%
2019/05/22	6	22.70	1	22.10	22.10	5	5,412	0.09%
2019/05/21	2	22.55	2	22.50	22.60	0	5,558	0.00%
2019/05/16	0	0.00	2	22.05	22.10	-2	5,478	-0.04%
2019/05/09	2	22.70	3	22.53	22.55	-1	5,317	-0.02%
2019/05/06	2	22.48	0	0.00	22.50	2	5,457	0.04%
2019/04/30	2	23.10	0	0.00	23.10	2	5,471	0.04%
2019/04/29	1	22.25	0	0.00	22.15	1	5,409	0.02%
2019/04/25	2	22.65	0	0.00	22.70	2	5,451	0.04%
2019/04/18	0	0.00	20	22.40	22.40	-20	5,789	-0.35%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	0	0.00	41	22.75	22.75	-41	6,031	-0.68%
2019/04/12	1	23.00	13	22.91	22.95	-12	6,000	-0.20%
2019/04/11	1.7	22.61	1	22.70	22.65	0.7	5,916	0.01%
2019/04/10	0	0.00	1	22.45	22.60	-1	5,841	-0.02%
2019/04/09	0	0.00	7	22.39	22.55	-7	5,826	-0.12%
2019/04/08	1	22.10	3	22.03	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	2	21.65	21.55	-2	5,634	-0.04%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/03/29	2	21.05	7	20.96	21.00	-5	5,504	-0.09%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/15	0	0.00	1	20.15	20.25	-1	5,759	-0.02%
2019/03/11	0	0.00	5	20.00	20.05	-5	6,198	-0.08%
2019/03/05	0	0.00	1	19.30	19.35	-1	9,894	-0.01%
2019/02/27	0	0.00	1	19.25	19.05	-1	10,206	-0.01%
2019/02/26	0	0.00	1	19.20	19.20	-1	10,198	-0.01%
2019/02/21	2	19.45	0	0.00	19.75	2	10,107	0.02%
2019/02/20	0	0.00	4	19.58	19.50	-4	9,997	-0.04%
2019/02/19	4	18.90	0	0.00	19.05	4	9,940	0.04%
2019/02/14	6	18.47	0	0.00	18.50	6	10,447	0.06%
2019/02/11	5	18.30	26	18.45	18.55	-21	10,480	-0.20%
2019/01/29	0	0.00	24	18.45	18.45	-24	10,454	-0.23%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/16	10	18.15	0	0.00	18.10	10	10,548	0.09%
2019/01/14	0	0.00	5	17.70	17.80	-5	10,487	-0.05%
2019/01/11	0	0.00	2	17.85	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	1	17.75	17.85	-1	10,553	-0.01%
2019/01/08	0	0.00	1	17.45	17.20	-1	10,457	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	2	17.03	0	0.00	17.00	2	10,323	0.02%
2018/12/28	1	17.60	0	0.00	17.45	1	10,329	0.01%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/25	12	17.63	0	0.00	17.65	12	10,308	0.12%
2018/12/24	0	0.00	6	17.99	17.95	-6	10,296	-0.06%
2018/12/21	55	17.25	0	0.00	17.15	55	10,259	0.54%
2018/12/20	0	0.00	11	17.58	17.45	-11	10,142	-0.11%
2018/12/18	0	0.00	3	18.00	17.70	-3	10,088	-0.03%
2018/12/14	0	0.00	1	18.15	18.35	-1	9,991	-0.01%
2018/12/11	4	17.90	3	17.85	17.95	1	9,846	0.01%
2018/12/07	3	18.10	0	0.00	18.25	3	9,809	0.03%
2018/12/06	1	18.00	0	0.00	17.95	1	9,759	0.01%
2018/12/05	0	0.00	5	18.55	18.65	-5	9,583	-0.05%
2018/12/04	0	0.00	2	18.90	18.75	-2	9,494	-0.02%
2018/12/03	20	17.93	1	18.40	18.15	19	9,161	0.21%
2018/11/30	1	17.75	2	17.75	17.15	-1	8,612	-0.01%
2018/11/28	1	16.95	0	0.00	16.95	1	5,466	0.02%
2018/11/27	0	0.00	5	16.80	16.80	-5	5,275	-0.09%
2018/11/21	0	0.00	5	17.05	17.00	-5	4,906	-0.10%
2018/11/20	0	0.00	12	16.93	17.20	-12	4,843	-0.25%
2018/11/16	5	17.10	0	0.00	17.05	5	4,703	0.11%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	7	17.01	0	0.00	16.95	7	4,321	0.16%
2018/11/13	3	17.35	0	0.00	17.50	3	3,986	0.08%
2018/11/09	3	17.85	0	0.00	17.95	3	3,901	0.08%
2018/11/02	5	18.12	0	0.00	18.10	5	3,779	0.13%
2018/11/01	0	0.00	5	18.15	18.15	-5	3,770	-0.13%
2018/10/31	0	0.00	5	18.15	17.75	-5	3,742	-0.13%
2018/10/25	6	17.25	5	17.29	17.20	1	3,658	0.03%
2018/10/24	0	0.00	1	17.90	17.90	-1	3,651	-0.03%
2018/10/23	1	18.05	0	0.00	17.95	1	3,614	0.03%
2018/10/18	5	18.40	0	0.00	18.35	5	3,458	0.14%
2018/10/17	2	18.70	0	0.00	18.60	2	3,346	0.06%
2018/10/16	3	18.77	0	0.00	18.75	3	3,300	0.09%
2018/10/15	6	18.90	0	0.00	18.95	6	3,218	0.19%
2018/10/11	7	19.81	0	0.00	19.20	7	3,031	0.23%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/05	13	21.52	0	0.00	21.20	13	2,908	0.45%
2018/10/04	4	21.76	0	0.00	21.75	4	2,867	0.14%
2018/10/02	1	22.20	0	0.00	22.35	1	2,831	0.04%
2018/09/26	0	0.00	2	22.20	22.10	-2	2,779	-0.07%
2018/09/20	0	0.00	3	21.80	21.65	-3	2,753	-0.11%
2018/09/14	0	0.00	5	21.35	21.10	-5	2,788	-0.18%
2018/09/13	3	21.15	0	0.00	21.20	3	2,890	0.10%
2018/09/12	5	21.15	0	0.00	21.10	5	2,923	0.17%
2018/09/10	0	0.00	1	21.60	21.35	-1	3,021	-0.03%
2018/09/07	1	21.70	0	0.00	21.50	1	3,078	0.03%
2018/09/06	0	0.00	1	21.80	21.60	-1	3,095	-0.03%
2018/09/05	1	22.20	0	0.00	21.80	1	3,089	0.03%
2018/08/28	0	0.00	3	21.90	21.80	-3	3,103	-0.10%
2018/08/24	0	0.00	2	21.95	21.85	-2	3,164	-0.06%
2018/08/22	0	0.00	4	21.90	21.95	-4	3,304	-0.12%
2018/08/20	1	21.55	1	21.55	21.50	0	3,316	0.00%
2018/08/16	4	20.94	0	0.00	20.90	4	3,309	0.12%
2018/08/14	5	21.50	3	21.55	21.50	2	3,268	0.06%
2018/08/10	5	21.90	0	0.00	21.80	5	3,207	0.16%
2018/08/09	1	22.00	1	22.25	22.00	0	3,205	0.00%
2018/08/07	1	22.10	0	0.00	22.15	1	3,234	0.03%
2018/08/03	2	21.90	0	0.00	22.15	2	3,181	0.06%
2018/08/02	2	22.05	0	0.00	22.05	2	3,149	0.06%
2018/08/01	0	0.00	1	21.95	22.30	-1	3,105	-0.03%
2018/07/31	4	22.41	0	0.00	22.35	4	3,060	0.13%
2018/07/30	3	22.40	0	0.00	22.50	3	2,992	0.10%
2018/07/27	0	0.00	0.4	22.35	22.35	-0.4	3,039	-0.01%
2018/07/17	0	0.00	5	22.30	22.40	-5	3,095	-0.16%
2018/07/16	0	0.00	1	22.25	22.10	-1	3,104	-0.03%
2018/07/13	1	22.00	0	0.00	22.20	1	3,121	0.03%
2018/07/12	5	21.85	0	0.00	21.85	5	3,160	0.16%
2018/07/05	5	21.85	0	0.00	21.75	5	3,349	0.15%
2018/07/04	0	0.00	53	22.67	22.70	-53	3,423	-1.55%
2018/07/03	0	0.00	67	22.82	22.70	-67	3,634	-1.84%
2018/06/26	0	0.00	1	23.20	23.00	-1	3,722	-0.03%
2018/06/20	0	0.00	3	23.40	23.40	-3	3,791	-0.08%
2018/06/19	5	23.50	0	0.00	23.40	5	3,791	0.13%
2018/06/15	5	23.85	0	0.00	23.85	5	3,763	0.13%
2018/06/14	5	23.95	0	0.00	23.95	5	3,757	0.13%
2018/06/12	0	0.00	5	24.10	24.00	-5	4,293	-0.12%
2018/06/08	30	24.20	1	24.25	24.20	29	4,337	0.67%
2018/06/07	40	24.20	0	0.00	24.30	40	4,329	0.92%
2018/06/04	16	24.13	7	24.15	24.20	9	4,277	0.21%
2018/06/01	0	0.00	5	24.15	24.15	-5	4,264	-0.12%
2018/05/31	1	24.10	0	0.00	24.15	1	4,203	0.02%
2018/05/30	5	23.90	5	24.05	23.95	0	4,062	0.00%
2018/05/28	12	24.10	0	0.00	24.10	12	4,005	0.30%
2018/05/23	15	24.25	0	0.00	24.25	15	3,929	0.38%
2018/05/22	0	0.00	20	24.70	24.55	-20	3,916	-0.51%
2018/05/21	1	24.70	5	24.60	24.65	-4	3,944	-0.10%
2018/05/14	5	24.25	1	24.30	24.35	4	4,086	0.10%
2018/05/09	1	24.15	0	0.00	24.05	1	4,070	0.02%
2018/05/03	3	24.05	0	0.00	24.05	3	4,068	0.07%
2018/04/25	20	24.20	0	0.00	24.15	20	4,085	0.49%
2018/04/24	10	24.20	0	0.00	24.15	10	4,068	0.25%
2018/04/18	0	0.00	1	24.20	24.45	-1	4,001	-0.02%
2018/04/16	2	24.05	0	0.00	24.15	2	3,946	0.05%
2018/04/13	20	24.55	0	0.00	24.45	20	3,877	0.52%
2018/04/09	3	24.87	3	24.95	24.95	0	3,652	0.00%
2018/04/03	31	24.30	0	0.00	24.45	31	3,407	0.91%
2018/04/02	0	0.00	54	24.68	24.65	-54	3,428	-1.58%
2018/03/31	0	0.00	30	24.80	24.55	-30	3,424	-0.88%
2018/03/30	0	24.70	20	24.68	24.70	-20	3,409	-0.59%
2018/03/29	53	24.06	0	0.00	24.05	53	3,255	1.63%
2018/03/28	50	24.07	0	0.00	24.05	50	3,177	1.57%
2018/03/27	1	24.40	0	0.00	24.30	1	3,125	0.03%
2018/03/20	5	24.47	0	0.00	24.55	5	2,875	0.17%
2018/03/19	2	24.60	0	0.00	24.45	2	2,830	0.07%
2018/03/16	1	25.40	0	0.00	24.65	1	2,602	0.04%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/26	1	26.55	0	0.00	26.45	1	2,357	0.04%
2018/01/10	0	0.00	3	28.65	28.70	-3	2,129	-0.14%
2018/01/05	2	28.30	0	0.00	28.50	2	2,222	0.09%
2018/01/03	1	28.60	5	28.55	28.55	-4	2,272	-0.18%