• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    39,003張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.116.962117.3016.95-12.913,308-0.10%
2025/02/26716.661616.8416.90-913,595-0.07%
2025/02/251116.4000.0016.451114,4220.08%
2025/02/2417.216.35216.4516.4515.215,3980.10%
2025/02/210.316.65116.8016.80-0.715,1080.00%
2025/02/202116.6000.0016.702115,0270.14%
2025/02/194.316.8700.0016.804.314,8060.03%
2025/02/18216.6300.0016.65214,6890.01%
2025/02/17316.93217.0316.95114,5180.01%
2025/02/14217.1000.0017.15214,3910.01%
2025/02/13216.7000.0017.40214,3740.01%
2025/02/121.216.8300.0016.601.214,1980.01%
2025/02/1100.000.217.4016.65-0.214,4600.00%
2025/02/101.217.750.117.4517.501.114,3340.01%
2025/02/075.117.91517.6417.600.114,1940.00%
2025/02/0600.00517.7517.85-513,701-0.04%
2025/02/0400.000.116.7316.40-0.113,4330.00%
2025/02/03216.5000.0016.80213,6350.01%
2025/01/21116.900.117.1516.900.915,2500.01%
2025/01/2000.00116.9016.90-115,231-0.01%
2025/01/170.115.90216.2016.30-1.915,674-0.01%
2025/01/16415.60115.6515.60315,7130.02%
2025/01/151.215.5400.0015.451.215,8190.01%
2025/01/140.215.2000.0015.300.216,0720.00%
2025/01/10415.0000.0015.00416,1090.02%
2025/01/09315.2000.0015.20316,3170.02%
2025/01/07316.0500.0015.75316,3250.02%
2025/01/02116.1500.0016.10116,5770.01%
2024/12/3100.00216.3516.35-216,769-0.01%
2024/12/3000.000.116.8016.65-0.117,4300.00%
2024/12/270.116.9000.0016.700.117,8850.00%
2024/12/265.217.05316.9816.902.218,5940.01%
2024/12/2512.216.9200.0017.2012.218,9310.06%
2024/12/23317.3500.0017.35318,6090.02%
2024/12/2000.00217.4017.50-218,486-0.01%
2024/12/1700.002117.9017.90-2118,223-0.12%
2024/12/131018.5000.0018.501017,9670.06%
2024/12/121218.9300.0018.901217,8400.07%
2024/12/112.219.452319.5319.50-20.817,696-0.12%
2024/12/103119.003319.8418.85-217,440-0.01%
2024/12/092518.6400.0018.552516,8890.15%
2024/12/061019.4700.0019.151016,7930.06%
2024/12/052120.1600.0019.852116,5930.13%
2024/12/04220.581120.3620.50-916,367-0.05%
2024/12/03120.0000.0020.00115,9110.01%
2024/12/021620.04620.2020.151015,8260.06%
2024/11/2900.00119.9520.20-115,623-0.01%
2024/11/2800.00519.3519.45-515,399-0.03%
2024/11/272320.33520.3019.951814,9160.12%
2024/11/26221.05220.8520.70014,5530.00%
2024/11/25920.771420.3021.10-514,242-0.04%
2024/11/2200.001520.4720.65-1513,416-0.11%
2024/11/2100.000.319.6519.50-0.312,2000.00%
2024/11/150.218.5000.0018.250.211,0750.00%
2024/11/14318.0500.0017.90311,0100.03%
2024/11/130.118.5000.0018.250.110,9400.00%
2024/11/1200.000.118.6018.40-0.110,8990.00%
2024/11/080.119.212.120.2919.40-210,745-0.02%
2024/11/01219.0000.0019.65210,3810.02%
2024/10/300.119.355.119.4319.45-510,270-0.05%
2024/10/293.119.95219.8519.851.110,0510.01%
2024/10/2800.0041.319.6119.85-41.39,347-0.44%
2024/10/250.118.1000.0018.600.18,3350.00%
2024/10/244.219.70619.0818.40-1.88,163-0.02%
2024/10/23318.67418.6418.45-17,529-0.01%
2024/10/222.118.402.218.2718.35-0.17,3690.00%
2024/10/211018.1516.318.5118.70-6.37,359-0.09%
2024/10/1800.00217.4517.40-27,235-0.03%
2024/10/17117.700.117.8517.600.97,2770.01%
2024/10/160.217.05117.6017.75-0.87,214-0.01%
2024/10/150.217.0000.0016.800.26,9690.00%
2024/10/141.116.7900.0016.701.16,9470.02%
2024/10/11316.9000.0016.8536,9490.04%
2024/10/0900.000.117.7517.30-0.16,9810.00%
2024/10/080.118.1000.0018.000.16,9540.00%
2024/10/0700.00319.0318.95-36,828-0.04%
2024/10/04619.10419.1619.1026,7960.03%
2024/10/011018.79418.3518.7566,3910.09%
2024/09/3011.118.761318.6718.70-1.95,973-0.03%
2024/09/27117.706.217.4817.75-5.25,164-0.10%
2024/09/2600.000.116.1516.15-0.14,7820.00%
2024/09/2500.00516.3016.20-54,891-0.10%
2024/09/180.115.8500.0015.500.15,5570.00%
2024/09/1200.00315.2515.50-36,517-0.05%
2024/09/110.215.2000.0015.100.27,4600.00%
2024/09/0600.00715.4515.45-78,867-0.08%
2024/09/05215.55215.5515.3509,0180.00%
2024/09/04215.450.115.5015.251.99,2970.02%
2024/09/03316.400.116.1516.152.99,6020.03%
2024/08/30216.4500.0016.50210,3370.02%
2024/08/27116.1500.0016.45112,1060.01%
2024/08/210.216.0500.0016.000.212,4350.00%
2024/08/19116.1000.0015.95112,7170.01%
2024/08/1400.000.516.1016.25-0.512,7180.00%
2024/08/1300.000.516.0516.00-0.512,6790.00%
2024/08/09116.3500.0016.20112,6940.01%
2024/08/070.916.18216.2016.10-1.112,655-0.01%
2024/08/064.115.3900.0015.404.112,6120.03%
2024/08/05515.65116.3015.65412,4720.03%
2024/08/01117.950.517.6517.900.512,2010.00%
2024/07/31117.5000.0017.45112,1860.01%
2024/07/300.517.3800.0017.400.512,1880.00%
2024/07/2600.00117.5017.70-112,107-0.01%
2024/07/231017.5500.0017.701012,1150.08%
2024/07/22617.4700.0017.50612,0800.05%
2024/07/197.518.06118.1018.056.511,9620.05%
2024/07/1800.00418.8018.70-411,755-0.03%
2024/07/1200.00119.3519.15-111,675-0.01%
2024/07/112.519.03219.0519.000.511,6150.00%
2024/07/101318.823.219.0519.009.811,5770.08%
2024/07/091018.8500.0018.601011,4750.09%
2024/07/080.219.151.119.1818.95-0.911,398-0.01%
2024/07/052.119.14118.7519.351.111,1880.01%
2024/07/04118.70218.6318.60-110,894-0.01%
2024/07/0200.00218.7018.70-210,780-0.02%
2024/07/011019.1500.0018.951010,8360.09%
2024/06/28119.25319.4019.35-210,718-0.02%
2024/06/2700.00418.9318.90-410,555-0.04%
2024/06/26318.8700.0018.80310,3570.03%
2024/06/2400.00419.3519.35-410,148-0.04%
2024/06/212319.6100.0019.60239,9940.23%
2024/06/2000.00219.9019.75-29,783-0.02%
2024/06/192719.76819.8119.90199,5310.20%
2024/06/181420.1100.0019.90149,0460.15%
2024/06/17319.9238.720.0420.25-35.78,104-0.44%
2024/06/14118.3014.419.1219.00-13.47,101-0.19%
2024/06/131.118.4000.0018.301.16,8520.02%
2024/06/122218.492.718.5818.6019.36,7790.28%
2024/06/115.119.39218.9018.903.16,6560.05%
2024/06/07319.401319.4519.35-106,453-0.15%
2024/06/06419.152.319.2719.401.76,0650.03%
2024/06/0518.218.703519.1918.90-16.85,723-0.29%
2024/06/046.419.36919.3318.85-2.65,378-0.05%
2024/06/0312.118.7921.218.9519.05-9.14,556-0.20%
2024/05/3100.001718.0618.15-173,960-0.43%
2024/05/301117.8000.0017.95113,6510.30%
2024/05/29917.570.317.7017.408.73,4770.25%
2024/05/28117.30117.1017.2503,3000.00%
2024/05/2700.000.417.1017.05-0.43,236-0.01%
2024/05/24117.350.317.2517.200.73,2170.02%
2024/05/23217.600.117.6517.651.93,1520.06%
2024/05/1600.001017.3017.25-102,956-0.34%
2024/05/151017.1500.0017.15102,9570.34%
2024/05/1400.00217.0517.10-22,955-0.07%
2024/05/091117.0000.0016.95112,9500.37%
2024/05/0700.001017.0517.05-102,963-0.34%
2024/04/3000.00217.1517.15-22,938-0.07%
2024/04/290.117.3500.0017.400.12,9430.00%
2024/04/2600.00317.0017.00-32,907-0.10%
2024/04/2300.00417.0017.00-43,013-0.13%
2024/04/220.217.0000.0016.950.23,0490.01%
2024/04/19116.6000.0016.6013,0000.03%
2024/04/16316.750.116.8016.752.92,9760.10%
2024/04/15217.3500.0017.2022,9140.07%
2024/04/1000.00117.6517.65-12,903-0.03%
2024/04/084.217.4000.0017.404.23,0430.14%
2024/04/01317.2500.0017.4032,9210.10%
2024/03/282.217.2000.0017.152.22,9150.08%
2024/03/2700.00217.2517.30-22,907-0.07%
2024/03/25217.3000.0017.4522,9340.07%
2024/03/2200.00117.4017.40-12,969-0.03%
2024/03/21117.4000.0017.5013,0050.03%
2024/03/2000.00417.1517.25-43,274-0.12%
2024/03/180.117.50517.1717.40-4.93,291-0.15%
2024/03/15117.100.117.1016.950.93,2620.03%
2024/03/14417.3800.0017.4043,1770.13%
2024/03/131.117.64417.6517.55-2.93,158-0.09%
2024/03/081.217.792.117.7817.80-0.93,125-0.03%
2024/03/07118.05718.0618.00-63,160-0.19%
2024/03/060.118.3000.0018.150.13,1340.00%
2024/03/051117.9700.0017.90113,1170.35%
2024/03/041517.9500.0018.00153,1480.48%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章