旺宏 (2337)-國票-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.4	27.00	0	0.00	27.40	2.4	7,795	0.03%
2024/05/13	0	0.00	20	27.00	27.05	-20	7,831	-0.26%
2024/05/10	3.2	26.64	3	26.50	26.90	0.2	7,911	0.00%
2024/05/09	3	26.53	0	0.00	26.35	3	7,925	0.04%
2024/05/08	0	0.00	20	26.85	27.00	-20	8,133	-0.25%
2024/05/07	20	27.10	70.2	27.09	26.95	-50.2	8,291	-0.61%
2024/05/06	17	27.56	1	27.65	26.90	16	8,446	0.19%
2024/05/03	54	27.18	0	0.00	27.20	54	8,393	0.64%
2024/05/02	54	26.67	0	0.00	26.70	54	8,243	0.66%
2024/04/30	50.2	27.45	5.1	27.01	27.60	45.1	8,089	0.56%
2024/04/29	1	26.35	2	26.75	26.80	-1	7,989	-0.01%
2024/04/26	2	25.93	0	0.00	26.00	2	7,924	0.03%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/24	0.1	26.05	1	26.10	26.20	-0.9	7,921	-0.01%
2024/04/22	1	26.00	1	26.00	26.10	0	7,958	0.00%
2024/04/19	35	25.73	190	25.69	25.95	-155	7,918	-1.96%	大賣/鉅額交易
2024/04/18	3	26.10	0	0.00	26.25	3	7,690	0.04%
2024/04/17	0	0.00	2	26.45	26.40	-2	7,584	-0.03%
2024/04/16	1	26.10	4.1	26.05	26.30	-3.1	7,568	-0.04%
2024/04/15	0	0.00	6	26.75	26.70	-6	7,433	-0.08%
2024/04/12	0	0.00	4	27.30	26.90	-4	7,434	-0.05%
2024/04/10	0	0.00	22	27.85	27.85	-22	7,418	-0.30%
2024/04/09	0	0.00	1	27.65	27.85	-1	7,498	-0.01%
2024/04/08	0	0.00	14	27.72	27.80	-14	7,571	-0.18%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/01	0.1	27.10	3	27.32	27.30	-2.9	8,270	-0.04%
2024/03/28	1	26.80	0	0.00	26.65	1	8,420	0.01%
2024/03/27	2	26.73	0	0.00	26.70	2	8,589	0.02%
2024/03/26	2	26.85	0	0.00	26.75	2	8,627	0.02%
2024/03/25	2	26.95	2	27.00	26.85	0	8,637	0.00%
2024/03/22	44	27.51	0	0.00	27.45	44	8,571	0.51%
2024/03/21	72	27.33	7	27.27	27.05	65	8,614	0.75%
2024/03/20	2	26.60	16	26.77	26.45	-14	9,095	-0.15%
2024/03/19	1	26.65	0	0.00	26.60	1	9,163	0.01%
2024/03/18	10	26.70	4	26.55	26.70	6	9,172	0.07%
2024/03/15	1	26.90	0	0.00	26.75	1	9,207	0.01%
2024/03/14	14	26.71	0	0.00	26.70	14	9,154	0.15%
2024/03/13	2.1	27.11	0.1	27.05	26.95	2.1	9,221	0.02%
2024/03/12	1	27.55	1	27.65	27.55	0	9,136	0.00%
2024/03/11	0	27.45	0	0.00	27.45	0	9,130	0.00%
2024/03/08	2	27.45	6	27.40	27.25	-4	9,152	-0.04%
2024/03/07	1	27.35	0	0.00	27.30	1	9,083	0.01%
2024/03/06	11	27.75	0	0.00	27.80	11	8,990	0.12%
2024/03/05	17.3	28.19	1	27.90	27.90	16.3	9,049	0.18%
2024/03/04	1	28.35	1	28.45	28.35	0	8,974	0.00%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/27	0	0.00	3	28.25	28.20	-3	9,010	-0.03%
2024/02/26	1	28.30	0	0.00	28.25	1	9,039	0.01%
2024/02/23	5	28.70	1	29.00	28.70	4	8,962	0.04%
2024/02/22	2	29.10	1	29.00	29.00	1	8,985	0.01%
2024/02/21	1	28.70	0	0.00	28.75	1	9,028	0.01%
2024/02/20	12	28.86	3	29.00	28.75	9	8,984	0.10%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/16	10	28.98	1	28.90	29.00	9	9,145	0.10%
2024/02/15	18	28.70	1	28.70	28.55	17	9,072	0.19%
2024/02/05	6	28.50	0	0.00	28.50	6	9,041	0.07%
2024/02/02	5	28.64	0	0.00	28.70	5	8,916	0.06%
2024/02/01	1	28.85	0.1	28.85	28.90	0.9	8,877	0.01%
2024/01/31	31.1	29.10	14	28.73	29.20	17.1	8,856	0.19%
2024/01/30	10	28.91	0	0.00	28.85	10	8,622	0.12%
2024/01/29	19	29.94	0	0.00	29.50	19	8,505	0.22%
2024/01/26	22	30.02	0	0.00	30.55	22	8,362	0.26%
2024/01/25	30	30.00	38	30.45	30.00	-8	8,392	-0.10%
2024/01/24	0	0.00	20	30.40	30.10	-20	8,571	-0.23%
2024/01/23	1	30.45	33	30.30	30.30	-32	8,771	-0.36%
2024/01/22	34	29.96	0	0.00	30.05	34	8,976	0.38%
2024/01/19	58	29.48	0	0.00	29.70	58	9,187	0.63%
2024/01/18	32	29.20	2.6	28.92	29.00	29.5	9,432	0.31%
2024/01/17	0	0.00	3	29.62	29.00	-3	9,939	-0.03%
2024/01/16	1	29.90	0.1	29.90	29.90	0.9	9,842	0.01%
2024/01/15	2	30.25	4	30.15	30.30	-2	9,776	-0.02%
2024/01/12	6	30.35	0	0.00	30.35	6	9,742	0.06%
2024/01/11	62	30.27	0	0.00	30.25	62	9,743	0.64%
2024/01/10	23	30.11	0	0.00	30.05	23	9,821	0.23%
2024/01/09	9	30.96	1	30.25	30.25	8	9,804	0.08%
2024/01/08	2	30.80	0	0.00	30.80	2	9,797	0.02%
2024/01/05	12	31.50	0	0.00	31.05	12	9,731	0.12%
2024/01/04	0	0.00	1	31.05	31.20	-1	9,709	-0.01%
2024/01/03	10	31.30	2	31.00	31.40	8	9,712	0.08%
2024/01/02	0	0.00	0.1	31.65	31.40	-0.1	9,609	0.00%
2023/12/29	100	31.32	0	0.00	31.35	100	9,543	1.05%
2023/12/28	52	32.20	1.1	32.25	31.75	51	9,501	0.54%
2023/12/27	16.1	31.35	57.6	31.81	31.95	-41.5	9,258	-0.45%
2023/12/26	39	30.54	39	30.71	30.90	0	8,859	0.00%
2023/12/25	15	30.25	25.1	30.47	30.50	-10.1	8,822	-0.11%
2023/12/22	1	30.20	0	0.00	30.35	1	8,903	0.01%
2023/12/21	2	30.00	10.1	30.25	30.30	-8.1	8,825	-0.09%
2023/12/20	5	29.90	2	30.10	30.05	3	8,797	0.03%
2023/12/19	1	29.60	7	29.52	29.45	-6	8,821	-0.07%
2023/12/18	9	29.93	0	0.00	29.90	9	8,813	0.10%
2023/12/15	3	30.60	9	30.72	30.10	-6	8,705	-0.07%
2023/12/14	2	29.30	1	29.25	29.20	1	8,193	0.01%
2023/12/13	0	0.00	10	28.90	29.00	-10	8,199	-0.12%
2023/12/12	0	28.65	0	0.00	28.90	0	8,572	0.00%
2023/12/11	2	28.30	0	0.00	28.35	2	8,645	0.02%
2023/12/08	16	28.23	0	0.00	28.45	16	8,713	0.18%
2023/12/07	3	28.50	0	0.00	28.45	3	8,691	0.03%
2023/12/05	2	28.68	0	0.00	28.65	2	8,963	0.02%
2023/11/28	0	0.00	1	28.70	28.65	-1	9,959	-0.01%
2023/11/27	2	28.65	0.1	28.59	28.25	1.9	11,045	0.02%
2023/11/24	3.3	28.61	0.1	28.65	28.70	3.2	13,318	0.02%
2023/11/21	4	28.71	0	0.00	28.65	4	13,455	0.03%
2023/11/20	0	0.00	4	28.73	28.70	-4	13,469	-0.03%
2023/11/17	1	28.30	0	0.00	28.40	1	13,484	0.01%
2023/11/16	15	28.30	0	0.00	28.35	15	13,492	0.11%
2023/11/15	1.1	28.53	1	28.60	28.35	0.1	13,464	0.00%
2023/11/14	2	27.75	2	27.80	27.80	0	13,269	0.00%
2023/11/10	0	0.00	3	27.50	27.45	-3	13,308	-0.02%
2023/11/08	0	0.00	6	27.75	27.70	-6	13,345	-0.04%
2023/11/07	1	28.15	0	0.00	28.15	1	13,257	0.01%
2023/11/03	27	28.00	6.6	27.93	27.85	20.4	13,249	0.15%
2023/11/02	0	27.90	0	0.00	27.95	0	13,294	0.00%
2023/11/01	1	26.80	0	0.00	27.40	1	13,205	0.01%
2023/10/31	4	27.46	0	0.00	27.00	4	13,095	0.03%
2023/10/30	3.1	27.90	5	27.60	27.75	-2	12,958	-0.02%
2023/10/27	4	28.28	0.1	28.40	28.50	3.9	12,743	0.03%
2023/10/26	9.2	28.76	0.1	29.15	28.65	9.1	12,618	0.07%
2023/10/25	3.1	29.76	9	29.92	29.65	-5.9	12,433	-0.05%
2023/10/19	0	0.00	0	32.85	32.80	0	12,218	0.00%
2023/10/18	0	0.00	1	32.30	32.20	-1	12,263	-0.01%
2023/10/17	0	0.00	0	32.50	32.45	0	12,239	0.00%
2023/10/16	0.1	32.40	0	0.00	32.25	0.1	12,306	0.00%
2023/10/13	3	32.95	0	0.00	32.90	3	12,388	0.02%
2023/10/06	1	32.40	0	0.00	32.70	1	12,391	0.01%
2023/10/05	0	0.00	17	32.43	32.35	-17	12,369	-0.14%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	1	32.20	24	32.25	32.20	-23	12,316	-0.19%
2023/10/02	22	31.59	10	31.65	31.70	12	12,245	0.10%
2023/09/28	0	0.00	0.5	31.77	31.65	-0.5	12,136	0.00%
2023/09/27	22	32.16	4	31.95	32.05	18	12,051	0.15%
2023/09/26	40	33.16	2.2	33.21	32.75	37.9	11,911	0.32%
2023/09/25	3	33.80	5	33.80	33.80	-2	11,826	-0.02%
2023/09/21	1.1	33.66	1	33.80	33.55	0	11,775	0.00%
2023/09/20	0	0.00	2	34.20	34.05	-2	11,774	-0.02%
2023/09/19	10	34.35	2	34.33	34.35	8	11,771	0.07%
2023/09/18	1	34.75	0	0.00	34.70	1	12,092	0.01%
2023/09/15	1.1	34.65	13.1	34.91	35.00	-12	12,366	-0.10%
2023/09/14	6	34.47	4	34.59	34.35	2	12,650	0.02%
2023/09/13	1	34.00	12	34.33	34.15	-11	13,280	-0.08%
2023/09/12	0	0.00	7	34.14	34.00	-7	14,031	-0.05%
2023/09/11	11	34.03	0.1	33.90	33.75	10.9	14,181	0.08%
2023/09/08	9	34.22	5.1	34.58	34.55	3.9	14,275	0.03%
2023/09/07	32	34.36	43	34.63	34.35	-11	14,250	-0.08%
2023/09/06	7	33.91	16	33.88	33.95	-9	14,042	-0.06%
2023/09/05	1	34.25	22	33.85	33.85	-21	14,043	-0.15%
2023/09/04	3.1	33.15	6	33.55	33.50	-3	14,070	-0.02%
2023/09/01	36.1	33.32	7	33.42	33.20	29.1	14,047	0.21%
2023/08/31	62.2	34.23	44.1	34.39	33.70	18.1	13,780	0.13%
2023/08/30	73.1	34.75	534.9	34.75	34.75	-461.8	12,862	-3.59%	大賣/鉅額交易
2023/08/29	0	0.00	15	31.78	32.35	-15	10,765	-0.14%
2023/08/24	11	31.51	57	31.22	31.15	-46	10,738	-0.43%
2023/08/23	0	0.00	22	30.94	31.20	-22	10,762	-0.20%
2023/08/22	22	30.40	0	0.00	30.20	22	10,770	0.20%
2023/08/21	1	30.20	0	0.00	30.35	1	10,745	0.01%
2023/08/17	0.1	30.50	0	0.00	30.35	0.1	10,883	0.00%
2023/08/15	30.1	30.32	0	0.00	30.35	30.1	10,912	0.28%
2023/08/14	6	30.15	1	30.15	30.15	5	11,020	0.05%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/08	0.1	31.09	58.1	31.17	30.95	-58	11,212	-0.52%
2023/08/07	2	31.70	21	32.03	31.65	-19	11,158	-0.17%
2023/08/04	0.1	31.50	0.1	31.82	31.90	0	11,177	0.00%
2023/08/02	19	31.38	3.1	31.44	31.20	15.9	11,256	0.14%
2023/08/01	3	31.65	1.1	31.51	31.80	1.9	11,198	0.02%
2023/07/31	35	31.45	35.7	31.63	31.20	-0.7	11,221	-0.01%
2023/07/28	43	31.24	3	31.10	31.15	40	11,173	0.36%
2023/07/27	42.1	30.43	0	0.00	30.60	42.1	11,179	0.38%
2023/07/26	49	30.36	11	30.25	30.10	38	11,116	0.34%
2023/07/25	2	31.05	0	0.00	31.00	2	10,987	0.02%
2023/07/24	16	31.10	8	30.70	30.70	8	11,174	0.07%
2023/07/21	1	31.00	90	30.98	31.10	-89	11,525	-0.77%
2023/07/20	0	0.00	4	31.65	31.35	-4	11,807	-0.03%
2023/07/19	1	32.10	0	0.00	31.80	1	11,890	0.01%
2023/07/18	2	32.10	0.1	32.05	32.15	1.9	11,929	0.02%
2023/07/17	0	0.00	2	31.90	32.50	-2	11,840	-0.02%
2023/07/14	2	32.15	0	0.00	32.15	2	11,822	0.02%
2023/07/13	23.1	32.28	6	32.10	32.05	17.1	11,852	0.14%
2023/07/12	10	31.88	5	31.85	31.85	5	11,829	0.04%
2023/07/11	20	31.90	0	0.00	31.95	20	11,816	0.17%
2023/07/10	2.1	31.76	0	0.00	31.80	2.1	11,877	0.02%
2023/07/06	3	32.37	0.3	32.50	32.35	2.7	11,904	0.02%
2023/07/05	0	0.00	7	32.47	32.50	-7	11,947	-0.06%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	1	32.75	0	0.00	32.50	1	12,168	0.01%
2023/06/30	18.1	32.55	0	0.00	32.70	18.1	12,558	0.14%
2023/06/29	55	32.89	0	0.00	32.70	55	12,708	0.43%
2023/06/28	303	32.55	0	0.00	32.40	303	12,606	2.40%	大買/鉅額交易
2023/06/27	60	32.71	0	0.00	32.75	60	12,610	0.48%
2023/06/26	45	32.24	2	32.43	32.85	43	12,530	0.34%
2023/06/21	24.1	32.25	2	32.25	32.25	22.1	12,162	0.18%
2023/06/20	5	32.95	1	33.00	32.60	4	11,776	0.03%
2023/06/19	6.9	35.05	6	34.97	34.90	0.9	11,043	0.01%
2023/06/16	2.1	34.17	15	34.63	34.85	-12.9	10,242	-0.13%
2023/06/15	5.5	33.92	0	0.00	33.90	5.5	9,409	0.06%
2023/06/14	16	33.65	11	33.38	33.60	5	9,278	0.05%
2023/06/13	3	32.88	3	32.88	32.80	0	9,067	0.00%
2023/06/12	2	32.40	0	32.40	32.40	2	8,934	0.02%
2023/06/09	1	32.10	0	0.00	32.10	1	8,861	0.01%
2023/06/08	0.1	32.55	1.1	32.25	32.30	-1.1	8,748	-0.01%
2023/06/07	0	0.00	10	33.22	33.00	-10	8,599	-0.12%
2023/06/06	0.1	33.30	0	0.00	33.30	0.1	8,500	0.00%
2023/06/05	11	33.53	0	0.00	33.40	11	8,386	0.13%
2023/06/02	5	34.08	0	0.00	33.85	5	8,263	0.06%
2023/06/01	1.1	33.56	0.2	33.60	33.65	0.9	8,137	0.01%
2023/05/31	0	33.20	5.1	33.35	33.30	-5.1	8,351	-0.06%
2023/05/30	0	0.00	1	33.05	33.10	-1	8,342	-0.01%
2023/05/29	0	0.00	1	33.45	33.40	-1	8,334	-0.01%
2023/05/26	1.1	33.15	20	33.10	32.95	-18.9	8,319	-0.23%
2023/05/24	20	32.86	0	0.00	32.90	20	8,261	0.24%
2023/05/23	5	32.67	4	32.85	32.80	1	8,222	0.01%
2023/05/22	5	33.00	5	32.70	32.70	0	8,125	0.00%
2023/05/18	7	32.75	0	0.00	32.90	7	8,088	0.09%
2023/05/17	1	32.30	1.1	32.20	32.20	-0.1	8,181	0.00%
2023/05/16	0.1	32.05	0	0.00	32.05	0.1	8,164	0.00%
2023/05/15	2	32.50	0	0.00	32.45	2	8,088	0.02%
2023/05/12	0	0.00	1	32.10	31.90	-1	8,018	-0.01%
2023/05/11	0	0.00	1	32.10	31.85	-1	7,930	-0.01%
2023/05/10	5	32.35	4	32.30	32.30	1	7,880	0.01%
2023/05/09	2	32.70	0	0.00	32.65	2	7,843	0.03%
2023/04/28	0	32.70	0.1	32.40	32.20	0	8,245	0.00%
2023/04/27	4.1	32.26	1	32.50	32.50	3.1	8,149	0.04%
2023/04/26	9	32.04	10.1	31.89	31.80	-1.1	7,934	-0.01%
2023/04/25	8.1	33.27	3.1	33.20	33.20	5	7,548	0.07%
2023/04/24	1	34.20	0	0.00	34.25	1	7,196	0.01%
2023/04/20	2	34.05	2	34.25	34.10	0	6,969	0.00%
2023/04/19	0	0.00	2	33.95	33.95	-2	7,030	-0.03%
2023/04/18	0	0.00	7	34.57	34.30	-7	6,999	-0.10%
2023/04/14	1	34.70	0	0.00	34.65	1	6,975	0.01%
2023/04/13	0	0.00	3.1	34.90	34.65	-3.1	6,962	-0.04%
2023/04/11	6	35.15	2.1	35.22	35.15	4	6,956	0.06%
2023/04/10	1	35.30	1	34.80	34.85	0	6,928	0.00%
2023/04/07	1.1	35.00	2	35.25	35.15	-1	6,901	-0.01%
2023/04/06	2	34.40	0	0.00	34.35	2	6,843	0.03%
2023/03/31	11	35.29	3	35.83	35.05	8	6,913	0.12%
2023/03/30	2	34.65	0	0.00	34.75	2	6,823	0.03%
2023/03/28	0.1	33.90	0	0.00	33.90	0.1	7,666	0.00%
2023/03/24	5.1	34.75	6.1	34.75	34.70	-1	8,582	-0.01%
2023/03/21	3	34.25	78	34.55	34.25	-75	8,762	-0.86%
2023/03/16	42	33.32	11	33.22	33.25	31	9,015	0.34%
2023/03/15	0	0.00	1.6	33.67	33.60	-1.6	9,141	-0.02%
2023/03/14	38	33.60	0.3	33.60	33.55	37.7	9,395	0.40%
2023/03/13	0.1	33.80	0	0.00	34.00	0.1	9,665	0.00%
2023/03/10	3.1	34.30	0	0.00	34.10	3.1	9,766	0.03%
2023/03/09	0.1	34.80	0	35.00	34.80	0.1	9,925	0.00%
2023/03/08	1	34.90	1	34.90	34.90	0	9,992	0.00%
2023/03/07	2	35.30	0	0.00	35.05	2	9,979	0.02%
2023/03/06	1	35.40	2	35.35	35.35	-1	9,939	-0.01%
2023/03/03	15.1	35.69	4.1	35.45	35.75	11.1	9,930	0.11%
2023/03/02	1	34.60	0	0.00	34.80	1	9,716	0.01%
2023/03/01	0.1	34.05	0	34.20	34.30	0	9,791	0.00%
2023/02/23	0	0.00	1	34.65	34.65	-1	9,994	-0.01%
2023/02/21	1.1	35.10	0	0.00	35.05	1.1	10,363	0.01%
2023/02/17	0.1	35.00	0	0.00	35.05	0.1	10,622	0.00%
2023/02/14	0	0.00	1	36.40	36.35	-1	10,753	-0.01%
2023/02/10	5	36.00	0	0.00	35.80	5	10,897	0.05%
2023/02/06	2	36.60	0	0.00	36.30	2	11,288	0.02%
2023/02/03	1	36.80	1	37.30	37.25	0	11,319	0.00%
2023/02/02	0	0.00	90	36.30	37.30	-90	11,337	-0.79%
2023/02/01	0	0.00	72	35.69	35.70	-72	11,258	-0.64%
2023/01/31	20	35.45	0	35.65	35.80	20	11,369	0.18%
2023/01/30	110	35.32	3	35.40	35.50	107	11,663	0.92%	大買/鉅額交易
2023/01/16	0	0.00	2	34.45	34.45	-2	11,583	-0.02%
2023/01/11	5	35.10	43	35.05	35.00	-38	11,887	-0.32%
2023/01/09	0	0.00	0.1	35.15	35.20	-0.1	12,103	0.00%
2023/01/06	0	0.00	24	34.65	34.75	-24	12,190	-0.20%
2023/01/05	0	0.00	4	34.25	34.20	-4	12,214	-0.03%
2023/01/03	0	0.00	0	33.75	34.25	0	12,334	0.00%
2022/12/29	0	0.00	1	33.95	33.75	-1	12,387	-0.01%
2022/12/28	1.1	33.86	0	0.00	33.60	1.1	12,464	0.01%
2022/12/27	28	34.35	0	0.00	34.30	28	12,501	0.22%
2022/12/26	0	0.00	1	34.70	34.20	-1	12,507	-0.01%
2022/12/23	4	34.00	9	34.84	35.00	-5	12,606	-0.04%
2022/12/22	11	34.76	10	34.98	34.80	1	12,556	0.01%
2022/12/21	20	34.35	14	34.85	34.85	6	12,271	0.05%
2022/12/20	0	0.00	42	34.92	34.75	-42	11,820	-0.36%
2022/12/19	40	34.37	0	0.00	35.20	40	11,406	0.35%
2022/12/16	16	34.85	24	35.33	34.85	-8	10,910	-0.07%
2022/12/15	0	0.00	1	35.40	35.25	-1	10,491	-0.01%
2022/12/14	1	35.25	17	35.20	35.30	-16	10,477	-0.15%
2022/12/13	2	34.75	8	34.94	34.75	-6	10,371	-0.06%
2022/12/12	0	0.00	16.1	34.45	34.60	-16.1	10,278	-0.16%
2022/12/09	22	33.78	1	33.90	33.95	21	10,214	0.21%
2022/12/08	15.1	33.60	4	33.20	33.70	11.1	10,154	0.11%
2022/12/07	26	34.14	4	33.90	33.80	22	10,038	0.22%
2022/12/06	30.1	34.79	0	0.00	34.50	30.1	9,946	0.30%
2022/12/05	0	0.00	37.1	36.28	35.85	-37.1	9,704	-0.38%
2022/12/01	3	35.15	33	35.38	35.15	-30	9,418	-0.32%
2022/11/30	1	34.20	0	0.00	34.65	1	9,232	0.01%
2022/11/29	0	0.00	1	34.10	34.20	-1	9,174	-0.01%
2022/11/25	6	34.20	1	34.60	34.20	5	9,103	0.05%
2022/11/24	0	0.00	5	34.83	34.75	-5	9,037	-0.06%
2022/11/23	0	0.00	117	34.84	34.70	-117	8,985	-1.30%	大賣/鉅額交易
2022/11/22	1	34.55	1	34.60	34.70	0	8,874	0.00%
2022/11/21	10	34.70	141	34.31	34.20	-131	8,870	-1.48%	大賣/鉅額交易
2022/11/18	1	34.95	2.1	34.30	34.85	-1.1	8,672	-0.01%
2022/11/17	25	33.65	7	33.98	33.70	18	8,387	0.21%
2022/11/16	0	0.00	2	34.10	34.10	-2	8,322	-0.02%
2022/11/15	7	33.68	181	33.44	33.65	-174	8,156	-2.13%	大賣/鉅額交易
2022/11/14	12	33.60	0	0.00	33.75	12	8,112	0.15%
2022/11/11	243	34.26	6.1	33.94	33.75	236.9	8,049	2.94%	大買/鉅額交易
2022/11/09	0	0.00	6	32.76	32.55	-6	7,938	-0.08%
2022/11/08	17	32.33	0	0.00	32.30	17	7,909	0.21%
2022/11/07	0	0.00	161.1	31.87	32.90	-161.1	7,944	-2.03%	大賣/鉅額交易
2022/11/04	26	30.93	0.1	31.05	31.00	25.9	7,906	0.33%
2022/11/03	22	30.58	45	29.90	30.55	-23	8,038	-0.29%
2022/11/02	1	30.20	16	30.38	30.20	-15	8,223	-0.18%
2022/11/01	78	30.29	0	0.00	30.30	78	8,306	0.94%
2022/10/31	78	29.34	0	0.00	29.80	78	8,313	0.94%
2022/10/28	20	28.88	280	29.01	28.70	-260	8,218	-3.16%	大賣/鉅額交易
2022/10/27	6	30.07	7	30.04	30.00	-1	7,971	-0.01%
2022/10/26	8	30.11	69	29.97	30.05	-61	7,935	-0.77%
2022/10/25	7	31.71	4	32.10	31.60	3	7,657	0.04%
2022/10/24	14	32.27	1	32.10	32.10	13	7,702	0.17%
2022/10/21	8	31.79	0	0.00	31.80	8	7,828	0.10%
2022/10/20	14	31.81	1	31.65	32.15	13	8,356	0.16%
2022/10/19	14	32.36	4	32.08	32.00	10	8,243	0.12%
2022/10/18	6	32.93	0	0.00	32.95	6	8,149	0.07%
2022/10/17	26	31.99	1	32.50	32.60	25	8,066	0.31%
2022/10/14	15	32.18	2	32.40	32.45	13	8,042	0.16%
2022/10/13	1	31.05	44	30.48	30.55	-43	8,064	-0.53%
2022/10/12	40	30.76	0	0.00	31.45	40	8,099	0.49%
2022/10/11	1	30.40	61	30.90	30.40	-60	8,126	-0.74%
2022/10/07	8	32.00	12	32.16	32.15	-4	8,164	-0.05%
2022/10/06	32	31.92	0.2	31.98	32.00	31.8	8,261	0.38%
2022/10/05	2.2	32.55	36	32.30	32.50	-33.8	8,371	-0.40%
2022/10/04	2	31.80	9	32.06	32.20	-7	8,509	-0.08%
2022/10/03	10	30.80	10	30.51	31.00	0	8,488	0.00%
2022/09/30	13	30.67	4	30.75	31.15	9	8,626	0.10%
2022/09/29	7	30.34	2.1	30.80	30.70	4.9	8,552	0.06%
2022/09/28	0	0.00	7	29.65	29.10	-7	8,756	-0.08%
2022/09/27	29	29.71	2	29.60	30.00	27	9,027	0.30%
2022/09/26	3	29.90	72	29.85	29.65	-69	9,039	-0.76%
2022/09/23	0	0.00	2	30.98	31.00	-2	9,169	-0.02%
2022/09/22	0	0.00	1	30.75	30.90	-1	9,364	-0.01%
2022/09/21	2	31.30	6	31.47	31.40	-4	9,314	-0.04%
2022/09/20	1	31.30	0	0.00	31.30	1	9,265	0.01%
2022/09/16	0	0.00	0.3	31.83	31.80	-0.3	9,351	0.00%
2022/09/15	0	0.00	2	31.30	31.30	-2	9,363	-0.02%
2022/09/14	10	31.35	0	0.00	31.35	10	9,520	0.11%
2022/09/13	7.1	31.84	11	32.40	31.85	-3.9	9,571	-0.04%
2022/09/12	4	32.55	1	32.55	32.55	3	9,616	0.03%
2022/09/08	30	32.08	2	32.00	32.25	28	9,847	0.28%
2022/09/07	2	30.60	1	30.70	30.75	1	9,787	0.01%
2022/09/06	1	31.40	4	31.00	31.00	-3	9,815	-0.03%
2022/09/05	13	31.73	0	0.00	31.70	13	9,864	0.13%
2022/09/02	2	32.48	0	0.00	32.30	2	9,928	0.02%
2022/08/30	6	32.51	0	0.00	32.70	6	10,206	0.06%
2022/08/29	3	32.43	0	0.00	32.60	3	10,220	0.03%
2022/08/26	3	33.48	4	33.60	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	1	32.85	32.90	-1	10,528	-0.01%
2022/08/24	7	32.54	1	32.45	32.55	6	10,570	0.06%
2022/08/23	7	32.83	1	32.80	32.85	6	10,565	0.06%
2022/08/19	1	33.10	2	33.35	33.30	-1	10,653	-0.01%
2022/08/18	10	32.32	0	0.00	32.70	10	10,592	0.09%
2022/08/17	2	32.80	59	32.78	32.80	-57	10,521	-0.54%
2022/08/16	0	0.00	10	33.50	33.25	-10	10,444	-0.10%
2022/08/15	2	33.48	2	33.40	33.45	0	10,401	0.00%
2022/08/12	11	33.22	9.1	33.17	33.45	1.9	10,421	0.02%
2022/08/11	0	0.00	18	32.57	32.75	-18	10,414	-0.17%
2022/08/10	10	31.15	2	31.35	31.15	8	10,279	0.08%
2022/08/09	26	32.19	6	32.08	32.10	20	10,118	0.20%
2022/08/08	15	33.46	2	33.40	33.50	13	9,930	0.13%
2022/08/05	24	32.86	2	33.05	33.05	22	9,830	0.22%
2022/08/04	16	31.88	1	31.90	32.15	15	9,796	0.15%
2022/08/02	1	32.00	26	32.34	32.05	-25	9,797	-0.26%
2022/08/01	20	32.96	6	33.06	33.10	14	9,756	0.14%
2022/07/29	73	32.53	5	32.45	32.65	68	9,732	0.70%
2022/07/28	0	0.00	92	32.27	32.50	-92	9,759	-0.94%
2022/07/27	27	32.51	6	33.38	32.85	21	9,603	0.22%
2022/07/26	22	31.73	2	31.55	31.55	20	9,139	0.22%
2022/07/25	40.5	32.10	0	0.00	32.20	40.5	9,287	0.44%
2022/07/22	3	32.20	3	32.55	32.55	0	9,478	0.00%
2022/07/21	42	32.14	0	0.00	32.35	42	9,774	0.43%
2022/07/20	67	32.22	54	32.00	32.10	13	9,813	0.13%
2022/07/19	28	31.12	21	30.05	31.25	7	9,780	0.07%
2022/07/18	38	30.43	1	30.45	30.45	37	9,739	0.38%
2022/07/15	39	29.67	0.1	29.90	30.30	38.9	9,742	0.40%
2022/07/14	28	29.03	5	29.15	29.25	23	9,850	0.23%
2022/07/13	42	29.08	3.1	29.02	29.00	38.9	9,800	0.40%
2022/07/12	0.2	29.38	3	29.42	29.30	-2.8	9,693	-0.03%
2022/07/11	30	31.30	30	31.03	31.00	0	9,531	0.00%
2022/07/08	29	31.23	10	31.32	31.00	19	9,610	0.20%
2022/07/07	16	30.29	0	0.00	30.45	16	9,572	0.17%
2022/07/06	2	30.00	30	30.13	29.70	-28	9,651	-0.29%
2022/07/05	0	0.00	15	31.78	31.25	-15	9,454	-0.16%
2022/07/04	12	32.60	2	32.28	32.20	10	9,280	0.11%
2022/07/01	7	32.98	21	33.55	32.50	-14	9,342	-0.15%
2022/06/30	22	35.16	50	35.02	35.50	-28	9,292	-0.30%
2022/06/29	2	36.45	7	36.21	36.50	-5	9,243	-0.05%
2022/06/28	0	0.00	10	36.30	36.20	-10	9,377	-0.11%
2022/06/27	20	36.81	0	0.00	36.80	20	9,526	0.21%
2022/06/24	42	36.05	2	36.00	36.00	40	9,628	0.42%
2022/06/23	14	35.62	1	35.85	35.25	13	9,642	0.13%
2022/06/22	5	36.46	8	35.85	35.70	-3	9,706	-0.03%
2022/06/21	2	36.60	0	0.00	37.30	2	9,621	0.02%
2022/06/17	3	37.05	10	36.65	37.80	-7	9,516	-0.07%
2022/06/16	20	38.50	4	38.58	37.80	16	9,344	0.17%
2022/06/15	12	38.24	0	0.00	38.15	12	9,452	0.13%
2022/06/14	2	38.35	3	37.97	38.45	-1	9,591	-0.01%
2022/06/13	6	38.13	10	38.00	38.00	-4	9,627	-0.04%
2022/06/10	26	39.03	1	39.05	39.10	25	9,737	0.26%
2022/06/09	35	39.59	9	39.50	39.50	26	9,817	0.26%
2022/06/08	108	39.89	0	0.00	39.90	108	9,985	1.08%	大買/鉅額交易
2022/06/07	65	40.51	0	0.00	40.50	65	9,921	0.66%
2022/06/06	50	40.55	6	40.79	40.70	44	10,080	0.44%
2022/06/02	2	40.35	17	40.79	40.75	-15	10,340	-0.15%
2022/06/01	0	0.00	30	39.70	39.60	-30	10,413	-0.29%
2022/05/31	18	39.23	1	39.50	39.50	17	10,608	0.16%
2022/05/30	17	39.37	1	39.70	39.45	16	11,065	0.14%
2022/05/26	6	38.70	0	0.00	38.60	6	11,346	0.05%
2022/05/25	2	38.73	0	0.00	38.95	2	11,638	0.02%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/20	1	39.45	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	3	39.40	39.75	-3	13,050	-0.02%
2022/05/18	1	39.15	0	0.00	39.20	1	13,666	0.01%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/13	1	38.00	0	0.00	38.00	1	15,469	0.01%
2022/05/12	0	37.40	5	37.97	37.40	-5	15,737	-0.03%
2022/05/11	0	0.00	4	37.45	37.60	-4	16,417	-0.02%
2022/05/09	0	0.00	1	38.20	37.60	-1	17,082	-0.01%
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	1	39.35	6	39.14	39.20	-5	17,888	-0.03%
2022/05/04	0	0.00	2	38.48	38.40	-2	18,995	-0.01%
2022/05/03	0	0.00	1	38.30	38.30	-1	19,183	-0.01%
2022/04/29	0	0.00	9	38.75	38.20	-9	19,383	-0.05%
2022/04/28	8	37.79	1	38.00	37.75	7	19,304	0.04%
2022/04/27	6	37.93	5	38.25	38.25	1	19,122	0.01%
2022/04/26	18	38.08	0	0.00	38.00	18	18,813	0.10%
2022/04/25	0	0.00	5	39.10	38.15	-5	18,753	-0.03%
2022/04/22	0	0.00	5	39.85	39.80	-5	18,668	-0.03%
2022/04/21	5	40.25	0	0.00	40.05	5	18,770	0.03%
2022/04/20	1	39.75	6	40.03	40.45	-5	18,855	-0.03%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	3	39.17	0	0.00	38.80	3	18,929	0.02%
2022/04/13	5	38.95	0	0.00	39.90	5	18,917	0.03%
2022/04/12	7	38.86	5	38.67	38.75	2	18,934	0.01%
2022/04/11	1	39.90	0	0.00	39.75	1	18,848	0.01%
2022/04/08	31	40.00	0	0.00	39.90	31	18,916	0.16%
2022/04/07	0	0.00	3	39.55	39.35	-3	19,087	-0.02%
2022/04/06	8	39.49	0.3	39.90	39.45	7.8	19,024	0.04%
2022/04/01	3	39.70	0	0.00	40.35	3	18,941	0.02%
2022/03/31	1.4	40.15	0	0.00	40.10	1.4	18,815	0.01%
2022/03/30	1	40.30	0	0.00	40.50	1	18,708	0.01%
2022/03/29	1	40.65	1	40.55	40.60	0	18,636	0.00%
2022/03/28	2	41.25	2	41.25	41.20	0	18,670	0.00%
2022/03/25	0	0.00	1	41.25	41.25	-1	18,715	-0.01%
2022/03/24	0	0.00	0.3	41.85	41.85	-0.3	18,630	0.00%
2022/03/22	0	0.00	2	42.20	42.25	-2	18,669	-0.01%
2022/03/17	0	0.00	8	41.54	41.95	-8	18,767	-0.04%
2022/03/16	3	40.58	2	40.65	40.40	1	18,706	0.01%
2022/03/15	8	40.94	2	40.50	40.50	6	18,785	0.03%
2022/03/14	3	41.53	7	41.66	41.70	-4	18,847	-0.02%
2022/03/11	5	41.53	0	0.00	41.25	5	18,876	0.03%
2022/03/10	4	42.18	4.1	42.42	42.20	-0.1	18,876	0.00%
2022/03/09	5	41.59	0	0.00	41.50	5	18,976	0.03%
2022/03/08	1	42.15	1	43.05	41.55	0	19,118	0.00%
2022/03/07	3	43.15	6	42.92	43.40	-3	18,966	-0.02%
2022/03/04	20	44.55	18	44.42	44.60	2	18,895	0.01%
2022/03/03	27.1	44.84	12	44.70	45.00	15.1	18,963	0.08%
2022/03/02	2	43.80	7	43.79	44.05	-5	18,800	-0.03%
2022/03/01	6	43.99	2	43.90	44.20	4	18,883	0.02%
2022/02/25	4	44.15	3	43.97	43.50	1	18,970	0.01%
2022/02/24	2	42.88	18	43.27	43.10	-16	19,199	-0.08%
2022/02/23	4	44.09	81	44.28	44.20	-77	19,408	-0.40%
2022/02/22	2	43.68	4	43.60	44.15	-2	19,459	-0.01%
2022/02/21	0	0.00	3	44.65	44.70	-3	19,537	-0.02%
2022/02/18	86	44.62	12	44.75	45.10	74	19,808	0.37%
2022/02/17	14	44.82	24	44.56	44.65	-10	19,340	-0.05%
2022/02/16	12	43.68	11	43.62	43.25	1	18,348	0.01%
2022/02/15	3	42.98	2	43.00	42.90	1	18,679	0.01%
2022/02/14	5	42.82	3	42.55	42.85	2	19,095	0.01%
2022/02/11	3	43.67	51	43.37	43.55	-48	19,414	-0.25%
2022/02/10	57	42.43	89	42.67	42.90	-32	19,178	-0.17%
2022/02/09	5	41.93	5.1	42.08	42.20	-0.1	18,923	0.00%
2022/02/08	2.1	41.92	13	41.82	42.10	-10.9	18,876	-0.06%
2022/02/07	10	41.00	3	42.02	41.00	7	18,776	0.04%
2022/01/26	2	40.95	101	40.89	41.00	-99	18,482	-0.54%	大賣/
2022/01/25	6	38.40	5	39.16	38.60	1	17,733	0.01%
2022/01/24	41	38.46	0	0.00	38.65	41	18,024	0.23%
2022/01/21	5	39.56	1	39.70	39.35	4	18,201	0.02%
2022/01/20	13	40.07	0	0.00	40.05	13	18,862	0.07%
2022/01/19	2	40.20	2	40.55	40.20	0	19,777	0.00%
2022/01/18	0	0.00	1	40.90	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	7	40.42	40.60	-7	20,724	-0.03%
2022/01/14	0	0.00	4	40.00	39.45	-4	21,057	-0.02%
2022/01/13	6	40.30	62	40.42	40.15	-56	21,238	-0.26%
2022/01/12	66	39.76	5	39.85	40.05	61	21,442	0.28%
2022/01/11	17	39.93	1	40.15	39.75	16	21,870	0.07%
2022/01/10	4	40.39	0	0.00	40.45	4	21,798	0.02%
2022/01/06	0	0.00	3	41.63	41.50	-3	21,905	-0.01%
2022/01/05	10	41.20	103	41.78	41.95	-93	21,968	-0.42%	大賣/
2022/01/04	2	41.20	5	41.31	41.35	-3	21,985	-0.01%
2022/01/03	55	41.38	1	41.60	41.10	54	22,429	0.24%
2021/12/30	50	42.16	4	42.28	42.20	46	22,361	0.21%
2021/12/29	35	41.64	1	41.60	41.85	34	22,336	0.15%
2021/12/28	1	41.40	7	41.56	41.70	-6	22,408	-0.03%
2021/12/27	1	41.15	3	41.20	41.30	-2	22,469	-0.01%
2021/12/24	1	41.35	9	41.39	41.25	-8	22,629	-0.04%
2021/12/23	0	0.00	1	41.55	41.35	-1	22,698	0.00%
2021/12/22	12	41.80	5	41.97	41.40	7	22,818	0.03%
2021/12/21	14	41.03	14	41.09	41.20	0	22,722	0.00%
2021/12/20	1	40.30	4.4	40.72	40.30	-3.4	22,753	-0.01%
2021/12/17	7	40.32	16	40.27	40.35	-9	22,826	-0.04%
2021/12/16	6	40.61	2	40.63	40.70	4	22,988	0.02%
2021/12/15	16	40.35	60	40.60	40.40	-44	23,305	-0.19%
2021/12/14	65	40.11	0	0.00	40.10	65	23,794	0.27%
2021/12/13	2	41.38	58	41.69	41.05	-56	23,683	-0.24%
2021/12/10	71	41.05	27	41.26	41.40	44	23,925	0.18%
2021/12/08	15	42.24	1	42.45	41.95	14	23,794	0.06%
2021/12/07	0	0.00	3	42.13	42.30	-3	23,780	-0.01%
2021/12/06	3	41.80	2	41.90	42.35	1	23,816	0.00%
2021/12/03	8	42.32	0	0.00	42.40	8	24,304	0.03%
2021/12/02	7	42.44	8	43.05	42.55	-1	24,432	0.00%
2021/12/01	1	42.90	14	42.90	43.00	-13	24,358	-0.05%
2021/11/30	16	42.93	20	42.68	42.40	-4	24,448	-0.02%
2021/11/29	28.1	42.13	21	42.00	42.10	7.1	24,434	0.03%
2021/11/26	3	41.88	1	42.00	41.80	2	24,593	0.01%
2021/11/25	10	42.71	23	42.89	42.70	-13	24,585	-0.05%
2021/11/24	9	43.15	2	43.15	43.10	7	24,578	0.03%
2021/11/23	0	0.00	6	43.98	43.80	-6	24,460	-0.02%
2021/11/22	30	43.68	22	43.51	43.65	8	24,134	0.03%
2021/11/19	8.3	42.63	12	42.81	42.35	-3.7	23,605	-0.02%
2021/11/18	16	42.23	2	42.80	42.80	14	23,597	0.06%
2021/11/17	16	43.62	7	43.55	43.15	9	23,302	0.04%
2021/11/16	4	43.06	1	43.15	43.15	3	22,936	0.01%
2021/11/15	3	43.43	4	43.23	42.85	-1	23,044	0.00%
2021/11/12	22	43.01	106	43.18	42.90	-84	23,352	-0.36%	大賣/
2021/11/11	60	42.45	10.1	42.41	42.45	49.9	23,098	0.22%
2021/11/10	10	41.56	16	41.80	42.10	-6	23,002	-0.03%
2021/11/09	7	41.27	35	41.37	41.10	-28	23,778	-0.12%
2021/11/08	1	40.25	30	40.09	40.35	-29	23,818	-0.12%
2021/11/05	3	39.57	8	39.62	39.70	-5	24,236	-0.02%
2021/11/04	1	39.45	0	0.00	39.40	1	24,460	0.00%
2021/11/03	0	0.00	3	40.02	39.85	-3	24,723	-0.01%
2021/11/02	17	39.61	8	39.48	39.45	9	28,403	0.03%
2021/11/01	7	40.16	13	40.13	40.25	-6	29,275	-0.02%
2021/10/29	4	39.43	12	39.34	39.20	-8	29,359	-0.03%
2021/10/28	6	39.08	26	39.18	39.20	-20	29,546	-0.07%
2021/10/27	21	37.99	12.6	38.11	38.10	8.4	30,154	0.03%
2021/10/26	13	38.23	18	38.26	38.45	-5	29,739	-0.02%
2021/10/25	31	36.71	3	36.48	37.30	28	29,347	0.10%
2021/10/22	0	0.00	43	36.60	37.15	-43	30,040	-0.14%
2021/10/21	2	35.98	3	36.13	36.00	-1	30,102	0.00%
2021/10/20	6	34.98	1	35.55	35.65	5	30,232	0.02%
2021/10/19	9	34.72	5	34.95	35.40	4	30,366	0.01%
2021/10/18	1	35.95	1	35.85	36.15	0	30,326	0.00%
2021/10/15	0	0.00	0	36.00	36.10	0	30,937	0.00%
2021/10/14	1	35.15	0	35.20	35.50	1	31,226	0.00%
2021/10/13	1	34.75	0	0.00	34.65	1	31,307	0.00%
2021/10/12	2	35.43	1	35.10	35.55	1	31,613	0.00%
2021/10/08	1	36.30	3	36.00	35.60	-2	31,804	-0.01%
2021/10/07	0	0.00	2	34.90	35.20	-2	31,931	-0.01%
2021/10/06	6	34.88	1	34.45	34.15	5	33,256	0.02%
2021/10/05	2	35.08	40	34.65	35.55	-38	33,230	-0.11%
2021/10/01	0	0.00	35	36.76	36.30	-35	34,056	-0.10%
2021/09/30	10	36.80	0	0.00	36.85	10	34,063	0.03%
2021/09/29	11.3	36.94	2	36.93	36.85	9.3	34,134	0.03%
2021/09/28	11	37.27	2	37.28	37.40	9	34,250	0.03%
2021/09/27	1	37.50	1	37.50	37.50	0	34,566	0.00%
2021/09/24	2	36.43	7	36.76	36.85	-5	34,884	-0.01%
2021/09/23	10.9	36.06	43	36.72	36.25	-32.1	35,259	-0.09%
2021/09/22	35	36.15	9	36.19	36.40	26	35,523	0.07%
2021/09/17	25	37.24	15	37.30	37.15	10	35,555	0.03%
2021/09/16	10	38.30	1	38.30	38.20	9	36,177	0.02%
2021/09/15	20	38.24	13	38.27	38.00	7	37,947	0.02%
2021/09/14	5	39.15	0	0.00	39.05	5	38,429	0.01%
2021/09/13	5	39.50	0	0.00	39.50	5	38,863	0.01%
2021/09/10	2	39.73	13	40.03	40.05	-11	39,238	-0.03%
2021/09/09	16	38.93	0	0.00	38.90	16	39,678	0.04%
2021/09/08	5	39.87	4	39.29	38.90	1	39,832	0.00%
2021/09/07	2	41.50	13	41.42	41.50	-11	39,490	-0.03%
2021/09/06	2	41.50	1	41.45	41.15	1	39,553	0.00%
2021/09/03	2	41.60	2	41.55	41.50	0	40,526	0.00%
2021/09/02	0	0.00	7	40.89	40.90	-7	41,049	-0.02%
2021/09/01	5	40.30	7	40.85	41.60	-2	40,931	0.00%
2021/08/31	3	40.00	22	39.93	40.30	-19	40,833	-0.05%
2021/08/30	2	39.20	1	39.40	39.65	1	40,864	0.00%
2021/08/27	22	39.05	10	39.25	39.15	12	41,024	0.03%
2021/08/26	16	39.39	1	39.00	39.25	15	41,312	0.04%
2021/08/25	0	0.00	8	39.13	39.30	-8	41,836	-0.02%
2021/08/24	12	38.96	5	38.43	38.60	7	42,707	0.02%
2021/08/23	19	38.67	17	38.69	38.80	2	42,987	0.00%
2021/08/20	7	37.96	10	38.10	37.75	-3	44,079	-0.01%
2021/08/19	16	38.34	8	38.28	38.20	8	44,099	0.02%
2021/08/18	7	39.36	15	38.76	39.70	-8	44,230	-0.02%
2021/08/17	17	37.68	13	37.64	37.65	4	44,318	0.01%
2021/08/16	27	38.08	10	38.12	37.95	17	44,285	0.04%
2021/08/13	44	39.15	37	38.53	38.20	7	44,036	0.02%
2021/08/12	26	40.78	180.1	40.77	40.80	-154.1	42,986	-0.36%	大賣/鉅額交易
2021/08/11	148	41.47	73	42.01	41.55	75	42,969	0.17%	大買/
2021/08/10	53	42.80	9	43.03	42.70	44	43,053	0.10%
2021/08/09	28	43.51	2	43.47	43.10	26	43,407	0.06%
2021/08/06	321.5	45.40	88	45.26	44.00	233.5	43,616	0.54%	大買/鉅額交易
2021/08/05	3	45.15	124	44.79	45.45	-121	40,383	-0.30%	大賣/鉅額交易
2021/08/04	20	44.07	15	44.02	44.25	5	40,198	0.01%
2021/08/03	17	43.41	11	43.35	43.35	6	40,676	0.01%
2021/08/02	11	42.99	46.1	43.54	44.10	-35.1	40,681	-0.09%
2021/07/30	12	41.80	22	41.83	41.50	-10	40,310	-0.02%
2021/07/29	26	41.26	8	41.26	41.40	18	40,551	0.04%
2021/07/28	19	41.21	0	0.00	41.15	19	41,174	0.05%
2021/07/27	3	43.45	6	43.03	42.90	-3	41,439	-0.01%
2021/07/26	15	42.56	10	42.43	43.00	5	42,023	0.01%
2021/07/23	14	42.21	33	42.14	42.30	-19	42,419	-0.04%
2021/07/22	13	40.64	16.3	41.00	40.95	-3.3	43,953	-0.01%
2021/07/21	30.1	41.79	34	40.34	40.50	-4	45,105	-0.01%
2021/07/20	12.1	42.23	19	42.27	42.00	-7	46,275	-0.02%
2021/07/19	128	43.05	11	43.19	43.15	117	46,525	0.25%	大買/鉅額交易
2021/07/16	16.1	43.84	127	43.68	43.80	-111	47,423	-0.23%	大賣/鉅額交易
2021/07/15	135	42.95	20	42.95	43.10	115	47,552	0.24%	大買/鉅額交易
2021/07/14	36	43.34	25	43.35	43.05	11	48,410	0.02%
2021/07/13	23	44.62	139	43.99	44.45	-116	48,793	-0.24%	大賣/鉅額交易
2021/07/12	0	0.00	7	43.44	43.05	-7	49,439	-0.01%
2021/07/09	128	43.01	1	42.95	43.00	127	49,779	0.26%	大買/鉅額交易
2021/07/08	38	44.36	6	44.08	44.00	32	50,272	0.06%
2021/07/07	3	44.63	11.3	44.49	44.50	-8.3	51,024	-0.02%
2021/07/06	6	44.52	70	44.77	44.50	-64	52,410	-0.12%
2021/07/05	28	45.19	17	45.43	45.15	11	54,915	0.02%
2021/07/02	3	44.18	32	45.02	45.10	-29	55,324	-0.05%
2021/07/01	34	44.65	9	45.15	44.20	25	55,392	0.05%
2021/06/30	20	44.55	43	45.31	45.70	-23	55,611	-0.04%
2021/06/29	11	44.49	24	45.01	44.30	-13	56,739	-0.02%
2021/06/28	55	44.97	26	45.03	45.10	29	56,779	0.05%
2021/06/25	74	45.61	74	45.82	44.95	0	57,354	0.00%
2021/06/24	45	44.78	65	44.69	45.40	-20	57,065	-0.04%
2021/06/23	30	42.58	114	42.98	42.85	-84	55,585	-0.15%	大賣/
2021/06/22	131	42.47	12	42.28	42.30	119	55,168	0.22%	大買/鉅額交易
2021/06/21	14	44.13	14	43.61	43.55	0	55,248	0.00%
2021/06/18	24	45.37	33	45.17	45.10	-9	55,385	-0.02%
2021/06/17	27	44.17	25	44.69	44.70	2	55,271	0.00%
2021/06/16	34	44.22	20	43.97	43.90	14	56,104	0.02%
2021/06/15	16	44.98	33	44.54	44.60	-17	56,186	-0.03%
2021/06/11	65	44.57	172	44.86	44.20	-107	56,129	-0.19%	大賣/鉅額交易
2021/06/09	17	42.83	4	42.25	42.35	13	55,309	0.02%
2021/06/08	13	43.58	19	43.89	43.05	-6	56,596	-0.01%
2021/06/07	5	42.67	8.5	43.10	43.25	-3.5	57,230	-0.01%
2021/06/04	32	42.79	4	43.15	42.65	28	57,756	0.05%
2021/06/03	51	43.19	14	43.34	43.25	37	58,115	0.06%
2021/06/02	15	43.53	32.5	43.40	43.25	-17.5	58,503	-0.03%
2021/06/01	45	43.66	72	43.44	43.00	-27	58,944	-0.05%
2021/05/31	20	42.54	19.1	42.44	42.20	0.9	59,371	0.00%
2021/05/28	54	42.41	75	42.43	42.50	-21	59,838	-0.04%
2021/05/27	127	40.37	114	40.52	40.70	13	60,141	0.02%	大買/大賣/
2021/05/26	41	41.14	46	41.01	40.80	-5	61,548	-0.01%
2021/05/25	71.5	40.58	169	40.95	40.35	-97.5	62,907	-0.15%	大賣/
2021/05/24	13	38.96	1	39.00	39.05	12	63,587	0.02%
2021/05/21	28	38.59	12	38.93	38.80	16	64,491	0.02%
2021/05/20	18	38.07	36	37.86	37.60	-18	66,943	-0.03%
2021/05/19	10	38.38	13	38.13	38.40	-3	69,257	0.00%
2021/05/18	21	37.16	11	37.87	38.35	10	72,444	0.01%
2021/05/17	14	35.14	10	35.45	34.90	4	72,647	0.01%
2021/05/14	56	39.30	49	39.19	38.30	7	72,434	0.01%
2021/05/13	26	35.87	23	37.28	38.00	3	71,917	0.00%
2021/05/12	12.1	38.44	16	38.00	36.85	-3.9	71,474	-0.01%
2021/05/11	134	39.76	23	39.58	39.70	111	71,024	0.16%	大買/鉅額交易
2021/05/10	7	42.97	6.1	43.16	42.60	0.9	70,450	0.00%
2021/05/07	27	43.17	67	43.12	43.10	-40	70,402	-0.06%
2021/05/06	16	40.77	20	41.24	40.95	-4	70,222	-0.01%
2021/05/05	180	42.71	0	0.00	42.00	180	70,408	0.26%	大買/鉅額交易
2021/05/04	23	44.49	121	44.54	44.90	-98	70,821	-0.14%	大賣/
2021/05/03	20	46.40	10	46.46	45.55	10	71,211	0.01%
2021/04/29	31	46.11	24	46.18	45.85	7	71,091	0.01%
2021/04/28	157	46.97	37	47.16	46.80	120	70,994	0.17%	大買/鉅額交易
2021/04/27	37	48.07	46	48.19	48.60	-9	70,017	-0.01%
2021/04/26	53	47.90	128	48.28	48.05	-75	68,834	-0.11%	大賣/
2021/04/23	23	46.27	26	46.37	46.75	-3	67,995	0.00%
2021/04/22	116	46.95	29	46.68	44.90	87	68,226	0.13%	大買/
2021/04/21	17	46.96	48	46.98	46.95	-31	67,909	-0.05%
2021/04/20	40	47.48	39.1	47.64	46.90	0.9	67,663	0.00%
2021/04/19	19	47.33	9.2	46.85	47.00	9.8	67,071	0.01%
2021/04/16	73	47.01	143	46.72	47.15	-70	66,517	-0.11%	大賣/
2021/04/15	33	45.14	11	45.43	45.30	22	65,270	0.03%
2021/04/14	157	44.85	46	44.40	44.70	111	65,205	0.17%	大買/鉅額交易
2021/04/13	29	45.74	120	47.36	44.95	-91	65,432	-0.14%	大賣/
2021/04/12	157	46.89	42	47.00	46.80	115	64,764	0.18%	大買/鉅額交易
2021/04/09	56	46.90	103	47.41	47.70	-47	64,268	-0.07%	大賣/
2021/04/08	10	45.90	11	45.96	45.85	-1	62,705	0.00%
2021/04/07	9	45.27	15	45.26	45.35	-6	63,184	-0.01%
2021/04/06	17	45.71	7.2	46.17	45.45	9.8	64,349	0.02%
2021/04/01	17	45.48	52	45.51	45.30	-35	66,334	-0.05%
2021/03/31	14	44.61	12	44.75	44.35	2	65,173	0.00%
2021/03/30	38	44.66	9	44.62	44.65	29	65,480	0.04%
2021/03/29	17	44.24	38	44.83	45.05	-21	65,035	-0.03%
2021/03/26	11	43.79	18	43.75	44.05	-7	65,091	-0.01%
2021/03/25	18	43.19	23	42.90	42.95	-5	65,327	-0.01%
2021/03/24	17	43.69	37	44.03	43.45	-20	65,705	-0.03%
2021/03/23	7	44.28	16	44.64	43.95	-9	65,672	-0.01%
2021/03/22	22	44.30	7.1	44.51	44.60	14.9	65,490	0.02%
2021/03/19	46	44.77	61.8	44.70	44.75	-15.8	65,570	-0.02%
2021/03/18	14	44.26	13.1	44.38	44.35	0.9	64,958	0.00%
2021/03/17	6	43.68	0	0.00	43.90	6	65,465	0.01%
2021/03/16	36	43.71	33	43.86	43.60	3	66,177	0.00%
2021/03/15	43	43.97	22	43.86	44.00	21	66,630	0.03%
2021/03/12	35	44.53	44.3	44.50	44.60	-9.3	68,178	-0.01%
2021/03/11	28	42.96	103	43.05	43.45	-75	69,275	-0.11%	大賣/
2021/03/10	16	41.68	51	41.79	41.95	-35	71,263	-0.05%
2021/03/09	21	40.28	21	40.18	40.40	0	72,308	0.00%
2021/03/08	38	40.56	22	40.86	40.15	16	74,491	0.02%
2021/03/05	76	40.58	24	40.40	40.35	52	75,454	0.07%
2021/03/04	64	42.54	14	42.42	41.90	50	75,821	0.07%
2021/03/03	53	44.33	37	44.01	44.20	16	77,319	0.02%
2021/03/02	67	46.21	56	46.87	45.10	11	76,987	0.01%
2021/02/26	34	47.18	21	46.95	47.20	13	76,600	0.02%
2021/02/25	19	47.40	44	47.54	48.40	-25	76,552	-0.03%
2021/02/24	31	46.84	37	47.33	45.65	-6	77,344	-0.01%
2021/02/23	39.1	46.55	15	46.47	46.55	24.1	77,782	0.03%
2021/02/22	148.3	48.41	60.5	48.50	47.20	87.8	77,757	0.11%	大買/
2021/02/19	25	45.73	31	45.13	46.35	-6	76,661	-0.01%
2021/02/18	37	44.25	115.5	44.45	45.80	-78.5	76,244	-0.10%	大賣/
2021/02/17	11	41.59	43.1	41.91	41.65	-32.1	73,577	-0.04%
2021/02/05	16	40.54	123.1	40.78	40.95	-107.1	72,917	-0.15%	大賣/鉅額交易
2021/02/04	2	40.35	2	40.00	40.00	0	72,647	0.00%
2021/02/03	7	40.36	7	40.56	40.25	0	72,934	0.00%
2021/02/02	16	40.35	16	40.71	40.25	0	72,971	0.00%
2021/02/01	82	39.29	88	39.96	40.45	-6	72,600	-0.01%
2021/01/29	27	40.20	10	40.06	39.30	17	72,459	0.02%
2021/01/28	115	39.76	4	39.60	39.60	111	72,176	0.15%	大買/鉅額交易
2021/01/27	33	41.10	7	41.66	40.70	26	71,689	0.04%
2021/01/26	33	42.60	53	42.39	42.00	-20	71,112	-0.03%
2021/01/25	14	41.67	195.1	41.96	42.75	-181.1	70,128	-0.26%	大賣/鉅額交易
2021/01/22	35	40.45	13.4	40.43	40.80	21.6	69,258	0.03%
2021/01/21	17	39.74	21	39.68	39.60	-4	69,020	-0.01%
2021/01/20	12	39.28	9	39.44	38.30	3	69,583	0.00%
2021/01/19	2	38.85	7	38.60	38.50	-5	73,830	-0.01%
2021/01/18	21	38.19	5	37.90	38.20	16	75,706	0.02%
2021/01/15	24	39.95	1	40.30	39.95	23	76,474	0.03%
2021/01/14	6	40.65	13	40.60	40.40	-7	75,674	-0.01%
2021/01/13	16	39.84	8	39.99	39.75	8	75,061	0.01%
2021/01/12	175	40.37	10	39.85	39.30	165	74,972	0.22%	大買/鉅額交易
2021/01/11	7	39.84	0	0.00	39.90	7	74,552	0.01%
2021/01/08	97	40.44	89	40.28	40.25	8	74,268	0.01%
2021/01/07	9	39.43	1	39.55	39.55	8	73,486	0.01%
2021/01/06	42	39.90	35	39.32	39.20	7	73,151	0.01%
2021/01/05	27	40.57	39.1	40.45	40.50	-12.1	72,060	-0.02%
2021/01/04	32	41.12	30	41.22	40.90	2	71,860	0.00%
2020/12/31	34	42.90	23	43.34	42.30	11	71,330	0.02%
2020/12/30	51.5	42.22	45	42.58	42.35	6.5	70,696	0.01%
2020/12/29	22	42.28	34	42.52	41.85	-12	69,714	-0.02%
2020/12/28	76	42.75	90	42.91	43.80	-14	68,645	-0.02%
2020/12/25	9.8	40.61	5	40.67	40.40	4.8	66,349	0.01%
2020/12/24	17	40.46	6	40.41	40.35	11	66,906	0.02%
2020/12/23	20	39.77	8.2	39.54	40.10	11.8	67,476	0.02%
2020/12/22	14	40.03	7	39.07	38.95	7	67,404	0.01%
2020/12/21	10	40.71	12	40.78	40.55	-2	66,788	0.00%
2020/12/18	78	41.60	77	40.87	40.75	1	66,422	0.00%
2020/12/17	7	40.47	9	40.89	41.20	-2	65,945	0.00%
2020/12/16	14	40.73	3	40.57	40.50	11	65,676	0.02%
2020/12/15	13	40.82	11	40.57	40.05	2	65,428	0.00%
2020/12/14	5	41.28	9	41.88	41.45	-4	65,005	-0.01%
2020/12/11	14	41.72	18	41.56	41.75	-4	65,249	-0.01%
2020/12/10	22	41.72	97	41.85	41.75	-75	64,691	-0.12%
2020/12/09	101	42.65	27.4	42.70	43.00	73.6	64,175	0.11%	大買/
2020/12/08	45	42.19	93	42.32	42.05	-48	63,638	-0.08%
2020/12/07	35	45.36	57.2	44.62	44.45	-22.2	62,067	-0.04%
2020/12/04	157	42.99	147.4	42.45	43.60	9.6	60,156	0.02%	大買/大賣/
2020/12/03	63	41.33	143	41.59	41.10	-80	58,433	-0.14%	大賣/
2020/12/02	191	41.13	237	41.04	41.65	-46	59,256	-0.08%	大買/大賣/
2020/12/01	39	39.34	29	39.37	39.60	10	56,892	0.02%
2020/11/30	67	38.70	65	38.67	38.50	2	55,853	0.00%
2020/11/27	61	37.97	80	38.00	38.15	-19	54,684	-0.03%
2020/11/26	6	36.48	11	36.03	36.40	-5	51,811	-0.01%
2020/11/25	7	36.07	24	36.19	36.15	-17	51,279	-0.03%
2020/11/24	50	36.87	15	36.62	35.90	35	50,279	0.07%
2020/11/23	71	36.38	149.5	36.66	36.70	-78.5	48,879	-0.16%	大賣/
2020/11/20	64	35.23	104.5	35.33	35.25	-40.5	46,303	-0.09%	大賣/
2020/11/19	8	34.24	41	34.29	34.50	-33	44,487	-0.07%
2020/11/18	30.2	34.06	43	34.09	33.95	-12.8	43,509	-0.03%
2020/11/17	18	33.45	83	33.52	33.65	-65	42,108	-0.15%
2020/11/16	27	32.18	59	32.11	32.25	-32	40,643	-0.08%
2020/11/13	7	30.91	4	31.14	31.35	3	40,303	0.01%
2020/11/12	31	31.17	8	31.17	31.15	23	40,198	0.06%
2020/11/11	24	31.17	11	31.14	31.05	13	40,055	0.03%
2020/11/10	11	31.60	19	31.78	31.50	-8	39,660	-0.02%
2020/11/09	7	31.91	1	32.00	31.95	6	39,458	0.02%
2020/11/06	10	31.84	19	31.89	31.70	-9	39,348	-0.02%
2020/11/05	3	31.67	2	31.88	31.95	1	39,328	0.00%
2020/11/04	5	31.85	39	31.88	32.00	-34	39,222	-0.09%
2020/11/03	52	31.68	46	31.81	31.80	6	39,279	0.02%
2020/11/02	62	31.75	40	31.50	31.40	22	39,348	0.06%
2020/10/30	30	32.56	30	32.16	32.00	0	39,190	0.00%
2020/10/29	24	32.82	26	33.04	33.05	-2	38,937	-0.01%
2020/10/28	63	33.56	61	33.31	33.30	2	38,722	0.01%
2020/10/27	197	33.73	207	34.19	33.00	-10	38,640	-0.03%	大買/大賣/
2020/10/26	54	33.65	77	33.58	34.00	-23	35,868	-0.06%
2020/10/23	88	32.28	189	32.57	32.90	-101	34,070	-0.30%	大賣/鉅額交易
2020/10/21	1	32.10	2	32.00	31.85	-1	33,281	0.00%
2020/10/20	3	31.93	16	32.01	31.80	-13	33,953	-0.04%
2020/10/19	6	31.64	13	31.68	31.70	-7	34,253	-0.02%
2020/10/16	14	31.25	11	31.15	31.15	3	34,327	0.01%
2020/10/15	22	31.48	48	31.50	31.45	-26	34,569	-0.08%
2020/10/14	0	0.00	5	31.86	31.60	-5	34,892	-0.01%
2020/10/13	3	31.35	7	31.62	31.55	-4	34,958	-0.01%
2020/10/12	23	31.84	21	31.74	31.55	2	35,007	0.01%
2020/10/08	52	31.96	0	0.00	31.80	52	34,822	0.15%
2020/10/07	2	31.50	30	31.96	31.90	-28	34,546	-0.08%
2020/10/06	0	0.00	1	31.40	31.35	-1	34,492	0.00%
2020/10/05	22	31.46	1	32.30	31.35	21	34,831	0.06%
2020/09/30	0	0.00	23	32.00	31.95	-23	35,064	-0.07%
2020/09/29	21	31.67	0	0.00	32.00	21	35,175	0.06%
2020/09/28	22	31.00	96	31.28	31.95	-74	34,926	-0.21%
2020/09/25	15	29.27	25	29.25	29.05	-10	34,177	-0.03%
2020/09/24	87	30.21	20	29.95	29.90	67	34,140	0.20%
2020/09/23	3	30.83	5	30.90	30.90	-2	34,335	-0.01%
2020/09/22	2	31.00	6	31.28	31.20	-4	34,392	-0.01%
2020/09/21	111	31.76	0	0.00	31.75	111	34,371	0.32%	大買/鉅額交易
2020/09/18	13	32.20	2	32.20	32.45	11	34,378	0.03%
2020/09/17	3	32.20	6	32.18	32.45	-3	34,409	-0.01%
2020/09/16	41	32.76	44.5	32.46	32.40	-3.5	34,489	-0.01%
2020/09/15	18	32.35	37	32.22	32.35	-19	33,964	-0.06%
2020/09/14	28	32.17	9	32.40	32.20	19	34,385	0.06%
2020/09/11	21	32.22	16	32.18	31.80	5	34,219	0.01%
2020/09/10	25	32.50	12	32.64	32.15	13	34,186	0.04%
2020/09/09	7	31.84	21	31.96	32.60	-14	34,508	-0.04%
2020/09/08	46	32.63	112	32.73	32.00	-66	34,279	-0.19%	大賣/
2020/09/07	6	32.99	91	32.47	32.65	-85	33,648	-0.25%
2020/09/04	3	29.87	8	30.16	30.75	-5	31,494	-0.02%
2020/09/03	6	30.48	18	30.40	30.15	-12	31,311	-0.04%
2020/09/02	12	29.40	7	29.50	29.30	5	31,207	0.02%
2020/09/01	0	0.00	5	29.85	30.05	-5	31,672	-0.02%
2020/08/31	3	30.17	4	30.20	30.20	-1	32,958	0.00%
2020/08/28	8	30.29	12	30.17	30.15	-4	33,318	-0.01%
2020/08/27	2	29.78	4	29.79	30.00	-2	33,562	-0.01%
2020/08/26	3	29.52	0	0.00	29.45	3	34,015	0.01%
2020/08/25	3	29.47	4	29.48	29.45	-1	34,812	0.00%
2020/08/24	3	29.25	0	0.00	29.25	3	35,675	0.01%
2020/08/21	7	28.67	7	28.86	29.00	0	36,610	0.00%
2020/08/20	8	28.38	300	28.10	28.25	-292	37,500	-0.78%	大賣/鉅額交易
2020/08/19	26	29.85	20	29.76	29.50	6	37,348	0.02%
2020/08/18	6	30.65	18	30.45	30.45	-12	37,282	-0.03%
2020/08/17	0	0.00	0	30.40	30.40	0	38,278	0.00%
2020/08/14	22	30.16	3	30.18	30.30	19	38,705	0.05%
2020/08/13	12	30.52	12	30.37	30.20	0	38,987	0.00%
2020/08/12	6	30.32	1	30.25	30.25	5	39,357	0.01%
2020/08/11	7	30.74	7	30.98	30.60	0	39,888	0.00%
2020/08/10	30	30.80	8	30.69	30.50	22	40,330	0.05%
2020/08/07	104	30.98	108	30.36	30.35	-4	41,785	-0.01%	大買/大賣/
2020/08/06	12	31.04	1	30.75	30.75	11	42,475	0.03%
2020/08/05	37	31.17	86	31.08	31.00	-49	42,841	-0.11%
2020/08/04	35	31.19	12	30.88	30.80	23	43,241	0.05%
2020/08/03	15	31.24	88	31.47	31.15	-73	43,793	-0.17%
2020/07/31	59	31.73	8	31.76	31.70	51	44,048	0.12%
2020/07/30	373	32.01	48	32.09	32.15	325	43,928	0.74%	大買/鉅額交易
2020/07/29	31	29.04	6	29.51	29.25	25	42,754	0.06%
2020/07/28	41	30.28	30	29.95	29.40	11	43,732	0.03%
2020/07/27	30	30.97	25	30.65	30.60	5	45,347	0.01%
2020/07/24	15	31.80	35	31.88	31.35	-20	46,077	-0.04%
2020/07/23	16	32.43	10	32.44	32.55	6	46,223	0.01%
2020/07/22	7	32.40	13	32.35	32.25	-6	47,024	-0.01%
2020/07/21	25	32.38	284	32.79	32.25	-259	48,908	-0.53%	大賣/鉅額交易
2020/07/20	3	32.22	66	32.34	32.30	-63	49,676	-0.13%
2020/07/17	4	32.11	4	32.09	31.85	0	50,457	0.00%
2020/07/16	2	31.95	31	32.06	31.85	-29	51,217	-0.06%
2020/07/15	28	31.94	4	31.80	31.60	24	51,414	0.05%
2020/07/14	18	31.84	2	31.75	31.75	16	52,231	0.03%
2020/07/13	39	32.14	28	31.50	32.20	11	52,783	0.02%
2020/07/10	15	31.43	12	31.70	31.10	3	53,400	0.01%
2020/07/09	33	31.98	19	31.93	31.85	14	53,658	0.03%
2020/07/08	63	32.57	54	32.57	32.50	9	53,445	0.02%
2020/07/07	20	32.77	17	32.71	32.40	3	53,554	0.01%
2020/07/06	25	32.29	36	32.44	32.40	-11	54,271	-0.02%
2020/07/03	19	32.18	45	32.15	32.05	-26	55,985	-0.05%
2020/07/02	26	32.05	98	31.92	32.40	-72	57,379	-0.13%
2020/07/01	12	31.51	117	31.55	31.45	-105	57,593	-0.18%	大賣/鉅額交易
2020/06/30	28	31.09	6	30.97	31.00	22	57,641	0.04%
2020/06/29	105	30.90	6	30.83	30.90	99	57,858	0.17%	大買/
2020/06/24	54	31.63	32	31.55	31.55	22	58,160	0.04%
2020/06/23	5	31.72	0	0.00	31.65	5	58,936	0.01%
2020/06/22	5	32.25	12	32.10	32.05	-7	59,723	-0.01%
2020/06/19	55	32.58	140	32.78	32.40	-85	59,967	-0.14%	大賣/
2020/06/18	30	32.10	8	32.08	32.10	22	59,979	0.04%
2020/06/17	26	32.17	6	32.15	32.05	20	60,310	0.03%
2020/06/16	275	32.31	40	32.35	32.30	235	60,681	0.39%	大買/鉅額交易
2020/06/15	0	0.00	1	31.80	31.10	-1	61,224	0.00%
2020/06/12	131	30.94	33	30.93	31.10	98	61,659	0.16%	大買/
2020/06/11	66	32.06	68	31.95	31.65	-2	62,285	0.00%
2020/06/10	134	32.13	26.9	32.10	32.10	107.1	62,757	0.17%	大買/鉅額交易
2020/06/09	41	32.20	49	32.12	32.05	-8	63,678	-0.01%
2020/06/08	39	33.01	62	32.95	32.85	-23	64,206	-0.04%
2020/06/05	46.3	32.71	170	33.13	33.25	-123.7	64,115	-0.19%	大賣/鉅額交易
2020/06/04	32	32.11	25	32.17	31.95	7	63,643	0.01%
2020/06/03	23	32.00	2	32.10	32.10	21	64,341	0.03%
2020/06/02	42	32.08	4	32.10	31.70	38	64,512	0.06%
2020/06/01	29	31.99	17	32.10	31.90	12	64,869	0.02%
2020/05/29	117	32.14	15	32.20	32.10	102	64,876	0.16%	大買/鉅額交易
2020/05/28	40	33.56	23	33.23	32.90	17	64,827	0.03%
2020/05/27	28	33.45	12	33.85	33.85	16	65,089	0.02%
2020/05/26	18	33.05	12	33.07	32.90	6	65,701	0.01%
2020/05/25	41	33.20	5	33.08	33.20	36	65,874	0.05%
2020/05/22	21	33.76	110	33.76	33.70	-89	66,022	-0.13%	大賣/
2020/05/21	12	33.42	4	33.43	33.40	8	65,581	0.01%
2020/05/20	25	33.08	10	33.08	32.85	15	65,780	0.02%
2020/05/19	36	33.13	5	33.04	32.80	31	66,805	0.05%
2020/05/18	8	32.84	9	32.89	32.50	-1	69,762	0.00%
2020/05/15	3	32.77	1	33.00	32.50	2	69,545	0.00%
2020/05/14	97	33.24	26	33.79	32.65	71	69,298	0.10%
2020/05/13	41	34.59	23	34.42	34.55	18	68,299	0.03%
2020/05/12	121	35.29	21	35.64	35.20	100	68,018	0.15%	大買/
2020/05/11	23	36.26	14	36.11	35.90	9	67,642	0.01%
2020/05/08	68	36.11	8	36.14	35.95	60	67,447	0.09%
2020/05/07	14	35.96	10	36.00	35.95	4	67,800	0.01%
2020/05/06	16	35.89	13	35.73	35.70	3	68,058	0.00%
2020/05/05	27	37.00	34	36.72	36.45	-7	68,000	-0.01%
2020/05/04	38	36.43	11	36.22	36.40	27	68,588	0.04%
2020/04/30	90	36.54	58	36.47	36.10	32	67,985	0.05%
2020/04/29	13	34.92	20	34.76	35.15	-7	66,613	-0.01%
2020/04/28	23	34.51	11	34.59	34.50	12	66,478	0.02%
2020/04/27	18	35.06	26	35.06	35.10	-8	66,713	-0.01%
2020/04/24	36	33.88	76	33.55	34.15	-40	65,733	-0.06%
2020/04/23	17	32.89	56	32.87	32.70	-39	64,443	-0.06%
2020/04/22	33	32.09	39	32.14	32.45	-6	64,363	-0.01%
2020/04/21	30	31.65	2	31.18	31.15	28	63,642	0.04%
2020/04/20	6	31.66	12	31.63	31.60	-6	63,569	-0.01%
2020/04/17	14	31.30	38	31.91	31.30	-24	63,578	-0.04%
2020/04/16	28	31.70	6	31.57	31.75	22	63,041	0.03%
2020/04/15	50	31.63	31	31.56	31.50	19	63,271	0.03%
2020/04/14	17	31.36	17	31.37	31.25	0	63,320	0.00%
2020/04/13	35	30.86	11	31.23	30.75	24	64,148	0.04%
2020/04/10	9	31.32	11	31.36	31.25	-2	65,573	0.00%
2020/04/09	12	31.78	7	32.27	31.20	5	66,136	0.01%
2020/04/08	48	31.17	56	31.36	31.40	-8	65,809	-0.01%
2020/04/07	19	29.00	105	28.62	29.45	-86	63,892	-0.13%	大賣/
2020/04/06	13	26.43	38	26.32	26.80	-25	62,655	-0.04%
2020/04/01	40	25.61	33	25.62	25.90	7	63,133	0.01%
2020/03/31	63	25.81	33	25.71	25.50	30	63,144	0.05%
2020/03/30	58	25.19	21	25.45	25.60	37	62,975	0.06%
2020/03/27	60	26.77	63	26.97	25.90	-3	62,667	0.00%
2020/03/26	57	26.12	39	26.08	26.45	18	62,084	0.03%
2020/03/25	2	26.60	1	26.30	26.60	1	61,550	0.00%
2020/03/24	9	23.50	19	24.45	24.20	-10	62,457	-0.02%
2020/03/23	10	22.60	57	22.99	22.40	-47	62,222	-0.08%
2020/03/20	102	23.32	110	24.15	24.25	-8	62,154	-0.01%	大買/大賣/
2020/03/19	62	22.80	63	22.08	22.05	-1	62,244	0.00%
2020/03/18	46	25.70	4	25.05	24.50	42	62,371	0.07%
2020/03/17	90	25.85	15	26.17	25.35	75	62,817	0.12%
2020/03/16	29	29.28	51	28.59	27.20	-22	64,492	-0.03%
2020/03/13	79	28.25	12	28.22	29.10	67	64,698	0.10%
2020/03/12	23	31.16	54	31.61	30.65	-31	64,362	-0.05%
2020/03/11	33.2	33.50	0	0.00	33.40	33.2	64,110	0.05%
2020/03/10	17	33.62	20	34.02	34.80	-3	64,475	0.00%
2020/03/09	18	34.14	16	34.62	33.50	2	64,768	0.00%
2020/03/06	13	34.67	14	34.67	34.95	-1	66,141	0.00%
2020/03/05	32	34.47	120	34.67	35.00	-88	66,258	-0.13%	大賣/
2020/03/04	34	33.45	7	33.21	33.50	27	66,036	0.04%
2020/03/03	52	33.23	7	33.09	32.85	45	66,036	0.07%
2020/03/02	8	31.36	17	31.94	31.70	-9	66,072	-0.01%
2020/02/27	45	33.56	45	33.61	33.00	0	65,252	0.00%
2020/02/26	12	35.18	5	35.24	34.85	7	63,857	0.01%
2020/02/25	20	35.61	7	35.62	35.60	13	63,734	0.02%
2020/02/24	24	36.01	56	36.24	36.00	-32	63,810	-0.05%
2020/02/21	41	35.90	37	35.91	35.80	4	64,274	0.01%
2020/02/20	91	35.91	41	35.95	35.60	50	65,161	0.08%
2020/02/19	182	35.42	42	35.19	35.35	140	65,404	0.21%	大買/鉅額交易
2020/02/18	28	38.31	10	38.30	38.15	18	62,152	0.03%
2020/02/17	12	38.66	5	38.71	38.70	7	61,849	0.01%
2020/02/14	13	38.49	3.2	38.47	38.45	9.8	61,620	0.02%
2020/02/13	19	39.62	103	39.35	38.85	-84	61,295	-0.14%	大賣/
2020/02/12	19	39.04	19	39.10	38.90	0	61,046	0.00%
2020/02/11	8	38.76	19	38.86	38.85	-11	62,121	-0.02%
2020/02/10	65	38.45	69	38.48	38.20	-4	61,970	-0.01%
2020/02/07	23	39.89	23	39.73	39.45	0	60,869	0.00%
2020/02/06	10	40.84	15	40.67	40.90	-5	60,301	-0.01%
2020/02/05	28	40.09	44	39.93	40.25	-16	59,857	-0.03%
2020/02/04	19	38.44	15	38.89	38.45	4	59,205	0.01%
2020/02/03	21	37.47	13	36.84	38.20	8	58,631	0.01%
2020/01/31	16	37.95	12	37.82	38.00	4	57,951	0.01%
2020/01/30	21	36.74	42	37.49	36.50	-21	57,439	-0.04%
2020/01/20	27.9	39.61	7	39.71	39.70	20.9	57,333	0.04%
2020/01/17	11	39.35	11	39.42	39.30	0	59,145	0.00%
2020/01/16	11	39.84	45	39.61	39.95	-34	58,830	-0.06%
2020/01/15	10	39.14	2	39.13	38.75	8	58,594	0.01%
2020/01/14	10	38.85	24	39.13	39.25	-14	58,685	-0.02%
2020/01/13	31	38.25	113	38.55	38.80	-82	58,380	-0.14%	大賣/
2020/01/10	97	38.04	24	38.00	37.95	73	59,556	0.12%
2020/01/09	37	38.45	36	38.68	38.35	1	59,742	0.00%
2020/01/08	11	37.82	19	38.27	38.50	-8	59,357	-0.01%
2020/01/07	45	38.12	6	37.88	37.60	39	59,345	0.07%
2020/01/06	17	39.11	104.5	38.97	38.95	-87.5	58,717	-0.15%	大賣/
2020/01/03	23	37.94	18	38.17	38.00	5	57,859	0.01%
2020/01/02	12	38.19	53.1	38.33	38.00	-41.1	58,429	-0.07%
2019/12/31	4	37.06	1	37.20	37.20	3	58,268	0.01%
2019/12/30	18	37.58	1	37.75	37.40	17	58,920	0.03%
2019/12/27	35	37.77	29	37.80	38.05	6	59,089	0.01%
2019/12/26	15	37.36	21	37.08	36.80	-6	59,069	-0.01%
2019/12/25	4	36.95	1	36.70	37.10	3	59,348	0.01%
2019/12/24	14	36.68	25	36.57	36.60	-11	60,485	-0.02%
2019/12/23	24	37.06	2	37.05	36.60	22	61,041	0.04%
2019/12/20	19	37.16	18	37.24	37.25	1	61,544	0.00%
2019/12/19	130	37.53	111	37.65	37.05	19	62,402	0.03%	大買/大賣/
2019/12/18	8	36.86	6	37.02	36.75	2	62,212	0.00%
2019/12/17	30	37.21	11	37.75	37.15	19	64,192	0.03%
2019/12/16	17	37.38	51	37.30	37.20	-34	65,059	-0.05%
2019/12/13	120	37.79	72	37.40	36.60	48	65,704	0.07%	大買/
2019/12/12	49	38.25	18	38.27	38.00	31	65,934	0.05%
2019/12/11	29	37.18	61	37.43	38.70	-32	65,149	-0.05%
2019/12/10	51	35.96	138	36.19	35.85	-87	63,094	-0.14%	大賣/
2019/12/09	119	35.08	46	34.69	35.20	73	62,398	0.12%	大買/
2019/12/06	45	35.50	69	35.79	35.55	-24	62,138	-0.04%
2019/12/05	100	35.47	54	35.16	35.00	46	62,481	0.07%
2019/12/04	56	35.44	37	35.54	35.50	19	62,457	0.03%
2019/12/03	40	34.20	126	34.48	35.75	-86	62,706	-0.14%	大賣/
2019/12/02	114	33.09	117	33.68	33.70	-3	60,919	0.00%	大買/大賣/
2019/11/29	12	33.56	16	33.93	33.05	-4	61,730	-0.01%
2019/11/28	32	33.49	41	33.48	33.55	-9	63,079	-0.01%
2019/11/27	29	33.38	52	33.38	33.00	-23	62,682	-0.04%
2019/11/26	26	32.83	38	32.81	32.95	-12	61,944	-0.02%
2019/11/25	6	32.70	17	32.56	32.45	-11	61,690	-0.02%
2019/11/22	23	33.04	36	32.86	32.55	-13	61,770	-0.02%
2019/11/21	6	32.68	97	32.56	32.90	-91	61,808	-0.15%
2019/11/20	31	32.45	26	32.63	32.70	5	61,411	0.01%
2019/11/19	44	32.42	58	32.48	32.20	-14	60,718	-0.02%
2019/11/18	7	31.37	79	31.53	31.85	-72	59,445	-0.12%
2019/11/15	6	29.78	8	29.45	29.40	-2	58,547	0.00%
2019/11/14	8	29.16	7	29.12	29.05	1	58,949	0.00%
2019/11/13	3	29.88	14	29.86	29.65	-11	59,355	-0.02%
2019/11/12	10	29.36	4	29.63	29.80	6	59,888	0.01%
2019/11/11	7	29.04	6	29.00	28.75	1	60,916	0.00%
2019/11/08	30	29.74	20	30.16	29.60	10	61,052	0.02%
2019/11/07	32	31.10	0	0.00	31.05	32	60,306	0.05%
2019/11/06	1	31.45	1	31.45	31.40	0	60,827	0.00%
2019/11/05	31	31.80	8	31.95	31.70	23	61,203	0.04%
2019/11/04	15	31.77	8	32.31	31.55	7	61,818	0.01%
2019/11/01	8	31.91	58	31.97	32.00	-50	62,293	-0.08%
2019/10/31	8	30.99	1	31.10	31.10	7	63,066	0.01%
2019/10/30	10	31.15	7	31.16	31.15	3	63,568	0.00%
2019/10/29	2	30.93	16	31.16	31.00	-14	64,771	-0.02%
2019/10/28	141	31.10	8	31.26	31.00	133	66,187	0.20%	大買/鉅額交易
2019/10/25	126	32.18	138	32.18	31.65	-12	65,896	-0.02%	大買/大賣/
2019/10/24	7	33.00	0	0.00	32.95	7	65,947	0.01%
2019/10/23	28	33.05	43	33.09	33.05	-15	67,426	-0.02%
2019/10/22	5	32.80	9	32.83	32.90	-4	67,977	-0.01%
2019/10/21	27	32.69	29	32.75	32.55	-2	69,345	0.00%
2019/10/18	66	33.16	44	33.03	32.80	22	69,974	0.03%
2019/10/17	6	32.06	15	32.17	32.70	-9	69,633	-0.01%
2019/10/16	12	32.03	2.5	31.96	31.80	9.5	70,487	0.01%
2019/10/15	20	32.37	22	32.11	31.65	-2	71,225	0.00%
2019/10/14	28	32.53	8	32.61	32.60	20	73,245	0.03%
2019/10/09	25	31.96	1	32.20	31.90	24	75,672	0.03%
2019/10/08	46	33.04	24	33.01	32.65	22	77,833	0.03%
2019/10/07	18	33.18	28	33.30	33.10	-10	77,859	-0.01%
2019/10/04	23	32.76	143	32.72	32.65	-120	77,850	-0.15%	大賣/鉅額交易
2019/10/03	14	32.34	9	32.27	32.20	5	78,041	0.01%
2019/10/02	17	31.99	13.1	31.93	32.40	3.9	77,721	0.01%
2019/10/01	33	31.50	3.1	31.31	31.20	29.9	77,391	0.04%
2019/09/27	249	31.99	80.2	31.80	31.50	168.8	77,112	0.22%	大買/鉅額交易
2019/09/26	11	31.81	4	31.91	31.50	7	76,092	0.01%
2019/09/25	22	31.60	2	31.83	31.60	20	75,591	0.03%
2019/09/24	32	32.99	33	32.84	32.30	-1	75,466	0.00%
2019/09/23	23	33.76	59	33.66	33.55	-36	74,676	-0.05%
2019/09/20	38	32.88	49	33.27	33.80	-11	74,247	-0.01%
2019/09/19	17	31.99	19.5	32.04	32.10	-2.5	72,319	0.00%
2019/09/18	26	32.06	96	32.16	31.40	-70	71,344	-0.10%
2019/09/17	75	31.57	64	31.43	31.40	11	70,675	0.02%
2019/09/16	4	30.24	3	30.32	30.30	1	69,882	0.00%
2019/09/12	5	30.56	5	30.44	30.25	0	69,581	0.00%
2019/09/11	28	30.24	21	30.35	30.00	7	69,451	0.01%
2019/09/10	17	30.06	19	30.33	30.20	-2	69,060	0.00%
2019/09/09	34	30.88	11	30.83	30.60	23	68,469	0.03%
2019/09/06	6	30.17	3	30.22	30.10	3	67,245	0.00%
2019/09/05	29	29.81	49	30.03	29.55	-20	66,438	-0.03%
2019/09/04	19	29.27	25	29.47	29.55	-6	65,133	-0.01%
2019/09/03	49	29.44	34	29.24	29.05	15	64,712	0.02%
2019/09/02	29	28.99	60	29.16	30.25	-31	63,475	-0.05%
2019/08/30	4	27.73	53	27.79	27.55	-49	61,613	-0.08%
2019/08/29	1	27.10	1	27.10	27.05	0	61,696	0.00%
2019/08/28	17	27.17	0	0.00	27.30	17	62,254	0.03%
2019/08/27	19	27.01	26	27.21	27.15	-7	62,110	-0.01%
2019/08/26	42	26.44	5	26.52	26.45	37	62,437	0.06%
2019/08/23	15	27.19	21	27.52	27.55	-6	62,042	-0.01%
2019/08/22	25	27.36	18	26.96	26.90	7	61,874	0.01%
2019/08/21	22	27.51	10	27.42	27.40	12	61,521	0.02%
2019/08/20	28	28.44	44	28.33	27.60	-16	61,670	-0.03%
2019/08/19	11	28.05	11	28.19	28.30	0	61,328	0.00%
2019/08/16	28	27.40	127	27.36	27.35	-99	61,440	-0.16%	大賣/
2019/08/15	20	27.57	14	27.56	27.55	6	61,287	0.01%
2019/08/14	11	27.56	80	28.02	28.35	-69	61,655	-0.11%
2019/08/13	13	26.26	4	26.53	26.25	9	60,780	0.01%
2019/08/12	92	27.27	15	26.79	26.55	77	61,309	0.13%
2019/08/08	27	28.43	6	28.30	28.30	21	60,923	0.03%
2019/08/07	58	29.38	23	29.22	28.70	35	60,393	0.06%
2019/08/06	22	28.35	17	28.29	28.95	5	60,114	0.01%
2019/08/05	14	29.03	10	28.93	28.75	4	59,599	0.01%
2019/08/02	67	29.10	29	29.19	28.70	38	58,991	0.06%
2019/08/01	26	31.07	5	31.14	30.95	21	57,505	0.04%
2019/07/31	25	31.17	24	31.14	31.55	1	56,951	0.00%
2019/07/30	51	31.50	28	31.28	30.95	23	55,739	0.04%
2019/07/29	14	32.05	43.3	31.94	31.90	-29.3	54,438	-0.05%
2019/07/26	63	31.77	32	32.29	32.20	31	54,147	0.06%
2019/07/25	24	31.91	44	31.84	32.40	-20	52,259	-0.04%
2019/07/24	10	30.80	4	30.73	30.55	6	50,820	0.01%
2019/07/23	48	31.16	34	31.19	31.50	14	50,415	0.03%
2019/07/22	39	29.61	41	29.72	30.25	-2	50,042	0.00%
2019/07/19	14	29.23	46	29.19	29.10	-32	50,539	-0.06%
2019/07/18	42	29.10	36	29.00	29.00	6	50,683	0.01%
2019/07/17	34	28.39	19	28.34	28.45	15	50,648	0.03%
2019/07/16	54	29.12	117	29.09	28.85	-63	52,163	-0.12%	大賣/
2019/07/15	109	28.01	123	27.97	28.95	-14	52,140	-0.03%	大買/大賣/
2019/07/12	77	26.58	141	26.73	26.60	-64	49,433	-0.13%	大賣/
2019/07/11	3	25.27	49	25.28	25.50	-46	46,940	-0.10%
2019/07/10	20	24.63	42	24.67	24.80	-22	45,394	-0.05%
2019/07/09	87	24.67	67	24.33	24.10	20	44,530	0.04%
2019/07/08	17	24.15	24	24.20	24.20	-7	43,588	-0.02%
2019/07/05	15	24.03	81	24.02	24.00	-66	43,553	-0.15%
2019/07/04	0	0.00	17	23.56	23.70	-17	42,885	-0.04%
2019/07/03	7	23.29	5	23.34	23.30	2	43,036	0.00%
2019/07/02	8	23.70	24	23.51	23.55	-16	43,269	-0.04%
2019/07/01	57	23.62	128	23.65	23.70	-71	43,263	-0.16%	大賣/
2019/06/28	57	23.15	13	23.16	23.15	44	43,069	0.10%
2019/06/27	16	23.21	49	23.23	23.10	-33	42,759	-0.08%
2019/06/26	18	22.68	4	22.71	22.70	14	42,055	0.03%
2019/06/25	5	22.33	2	22.55	22.15	3	41,513	0.01%
2019/06/24	17	22.64	4	22.46	22.55	13	41,042	0.03%
2019/06/21	0	0.00	12.2	22.57	22.10	-12.2	40,195	-0.03%
2019/06/20	102	22.35	4	22.35	22.30	98	39,511	0.25%	大買/
2019/06/19	2	22.25	11	22.19	22.30	-9	39,676	-0.02%
2019/06/18	1	21.30	2	21.45	21.55	-1	39,343	0.00%
2019/06/17	3	21.30	2	21.55	21.20	1	39,331	0.00%
2019/06/14	5	21.46	9	21.37	21.35	-4	39,611	-0.01%
2019/06/13	18.9	21.64	25	21.48	21.40	-6.2	39,728	-0.02%
2019/06/12	16	21.96	1	21.85	21.85	15	39,799	0.04%
2019/06/11	0	0.00	5	22.12	22.15	-5	40,559	-0.01%
2019/06/10	2	21.95	27	21.91	21.90	-25	41,024	-0.06%
2019/06/06	13	21.86	24	21.74	21.75	-11	41,059	-0.03%
2019/06/05	14	21.86	11	21.97	21.65	3	41,050	0.01%
2019/06/04	6	21.48	13	21.60	21.20	-7	41,369	-0.02%
2019/06/03	6	20.75	0	0.00	20.85	6	41,144	0.01%
2019/05/31	29	21.16	10	21.20	21.10	19	41,735	0.05%
2019/05/30	22	20.68	11	20.68	20.85	11	41,447	0.03%
2019/05/29	1	20.15	0	0.00	20.25	1	41,677	0.00%
2019/05/28	9	20.16	17	20.10	20.20	-8	42,219	-0.02%
2019/05/27	31	20.17	24	20.21	20.00	7	43,397	0.02%
2019/05/24	19	20.92	14	20.81	20.50	5	45,594	0.01%
2019/05/23	19	20.74	33	20.65	20.90	-14	48,953	-0.03%
2019/05/22	20	21.26	16	21.39	21.20	4	49,092	0.01%
2019/05/21	28	21.12	5	20.89	20.90	23	49,090	0.05%
2019/05/20	9	22.16	8	22.37	22.10	1	48,432	0.00%
2019/05/17	41	22.54	35	22.50	22.25	6	48,225	0.01%
2019/05/16	0	0.00	4	22.38	22.15	-4	47,327	-0.01%
2019/05/15	1	22.60	5	22.64	22.60	-4	47,420	-0.01%
2019/05/14	9	22.01	7	21.98	22.20	2	47,998	0.00%
2019/05/13	13	22.46	5.2	22.51	22.45	7.8	47,907	0.02%
2019/05/10	20	22.31	10	22.58	22.35	10	47,609	0.02%
2019/05/09	20	22.29	20	22.28	22.25	0	47,413	0.00%
2019/05/08	2	22.85	2	22.95	22.90	0	47,104	0.00%
2019/05/07	1	23.45	0	0.00	23.25	1	47,102	0.00%
2019/05/06	47	23.24	19	23.19	23.15	28	47,845	0.06%
2019/05/03	26	23.93	26	24.08	24.00	0	47,506	0.00%
2019/05/02	24.2	23.82	10	23.86	23.70	14.2	47,103	0.03%
2019/04/30	16	23.73	4	23.66	23.95	12	46,877	0.03%
2019/04/29	48	23.47	44	23.24	23.15	4	46,481	0.01%
2019/04/26	25	24.37	6	24.34	24.20	19	45,690	0.04%
2019/04/25	24	24.42	30	24.58	25.10	-6	44,624	-0.01%
2019/04/24	47	24.23	23	24.49	24.00	24	44,096	0.05%
2019/04/23	24	23.75	17	23.72	23.75	7	42,903	0.02%
2019/04/22	75	24.29	85.6	24.41	24.60	-10.6	41,530	-0.03%
2019/04/19	36	22.99	295	23.20	23.45	-259	38,845	-0.67%	大賣/鉅額交易
2019/04/18	15	22.13	103	21.84	21.35	-88	35,969	-0.24%	大賣/
2019/04/17	103	21.85	23	21.90	21.85	80	35,528	0.23%	大買/
2019/04/16	2	21.25	1.5	21.13	21.25	0.5	35,059	0.00%
2019/04/15	3	21.10	0	0.00	21.00	3	35,153	0.01%
2019/04/12	3	21.25	0	0.00	21.00	3	35,464	0.01%
2019/04/11	1	21.55	4	21.69	21.55	-3	35,541	-0.01%
2019/04/10	2	21.30	14	21.24	21.50	-12	35,689	-0.03%
2019/04/09	7	21.53	1	21.65	21.40	6	35,769	0.02%
2019/04/08	18	22.03	7	22.09	21.90	11	35,852	0.03%
2019/04/03	6	21.78	2	21.75	21.70	4	36,030	0.01%
2019/04/02	15	21.64	15	21.70	21.70	0	36,287	0.00%
2019/04/01	2	21.33	4	21.40	21.25	-2	36,191	-0.01%
2019/03/29	6	20.73	8	20.84	20.90	-2	36,057	-0.01%
2019/03/28	0	0.00	1	20.85	20.75	-1	36,754	0.00%
2019/03/27	10	20.90	10	20.78	20.90	0	37,278	0.00%
2019/03/26	3	20.87	3	20.82	20.85	0	37,632	0.00%
2019/03/22	10	21.52	8	21.71	21.35	2	37,864	0.01%
2019/03/21	12	21.64	6	21.58	21.50	6	37,946	0.02%
2019/03/20	1	21.30	11	21.35	21.40	-10	37,859	-0.03%
2019/03/19	9	21.37	182	21.39	21.40	-173	38,084	-0.45%	大賣/鉅額交易
2019/03/18	5	21.08	4	21.06	21.10	1	38,043	0.00%
2019/03/15	13	20.95	8	20.84	20.95	5	38,346	0.01%
2019/03/14	19	20.93	12	20.85	20.70	7	38,578	0.02%
2019/03/13	40	21.29	10	21.19	21.05	30	39,107	0.08%
2019/03/12	13	22.12	5	22.08	21.80	8	39,186	0.02%
2019/03/11	22	21.75	10	21.90	21.95	12	39,929	0.03%
2019/03/08	19	21.71	10	21.63	21.60	9	41,266	0.02%
2019/03/07	33	22.87	17	23.09	22.70	16	43,713	0.04%
2019/03/06	61	23.08	13	22.95	23.10	48	44,668	0.11%
2019/03/05	17	22.84	7	22.73	22.75	10	44,625	0.02%
2019/03/04	33	23.15	11.1	23.38	23.15	21.9	44,657	0.05%
2019/02/27	27	23.19	62.9	23.07	23.35	-35.9	44,501	-0.08%
2019/02/26	39	23.28	21	23.59	23.10	18	43,953	0.04%
2019/02/25	109	23.74	99.2	23.82	23.70	9.8	43,499	0.02%	大買/
2019/02/22	163	22.39	92.5	22.44	22.60	70.5	41,324	0.17%	大買/
2019/02/21	24.5	20.14	17	20.03	20.55	7.5	37,767	0.02%
2019/02/20	32	19.97	12.2	19.99	19.90	19.8	37,314	0.05%
2019/02/19	23.2	20.14	40	20.14	20.25	-16.8	37,466	-0.04%
2019/02/18	59	19.78	50	19.90	19.85	9	37,465	0.02%
2019/02/15	11	19.90	8	19.96	19.65	3	38,237	0.01%
2019/02/14	16	20.14	5	20.15	20.00	11	38,622	0.03%
2019/02/13	15	20.03	35	19.88	20.25	-20	38,602	-0.05%
2019/02/12	2	19.65	29	19.50	19.40	-27	38,260	-0.07%
2019/02/11	15	19.25	9	19.38	19.20	6	38,898	0.02%
2019/01/30	23	19.41	14	19.51	19.40	9	39,187	0.02%
2019/01/29	86	19.78	5	19.69	19.60	81	39,712	0.20%
2019/01/28	9	19.96	2	19.90	19.90	7	41,354	0.02%
2019/01/25	13	20.01	39	20.18	19.85	-26	42,219	-0.06%
2019/01/24	34	19.27	137	19.46	19.30	-103	42,035	-0.25%	大賣/鉅額交易
2019/01/23	1	19.00	0	0.00	19.20	1	42,787	0.00%
2019/01/22	74	18.95	5	19.14	18.90	69	43,567	0.16%
2019/01/21	3	19.25	10	19.35	19.25	-7	44,721	-0.02%
2019/01/18	108	19.19	23	19.31	19.20	85	45,690	0.19%	大買/
2019/01/17	72	19.00	81	19.10	19.00	-9	46,512	-0.02%
2019/01/16	77	19.20	151	19.13	18.95	-74	46,496	-0.16%	大賣/
2019/01/15	0	0.00	51	18.65	18.60	-51	45,609	-0.11%
2019/01/10	10	18.50	22	18.44	18.25	-12	46,837	-0.03%
2019/01/09	0	0.00	1.8	18.26	18.20	-1.8	47,334	0.00%
2019/01/08	1	17.70	18	18.04	18.15	-17	47,945	-0.04%
2019/01/07	0	0.00	3	18.05	17.95	-3	48,732	-0.01%
2019/01/04	26	17.13	16	17.35	17.50	10	49,906	0.02%
2019/01/03	10	17.56	4	17.50	17.45	6	50,536	0.01%
2019/01/02	14	17.89	2	17.95	17.75	12	51,347	0.02%
2018/12/28	121	18.47	0	0.00	18.35	121	51,371	0.24%	大買/鉅額交易
2018/12/27	13	18.98	41	18.79	18.65	-28	52,271	-0.05%
2018/12/26	45	18.75	84	19.70	18.45	-39	52,991	-0.07%
2018/12/25	14	18.62	36	18.86	19.30	-22	52,536	-0.04%
2018/12/24	7	18.07	56	18.78	18.90	-49	52,593	-0.09%
2018/12/22	6	17.85	8	17.75	18.10	-2	52,313	0.00%
2018/12/21	12	17.41	9	17.64	17.90	3	52,365	0.01%
2018/12/20	39	17.48	0	0.00	17.15	39	51,847	0.08%
2018/12/19	68	18.23	17	18.33	18.05	51	51,527	0.10%
2018/12/18	51	18.50	1	18.50	18.55	50	51,727	0.10%
2018/12/17	43	18.80	0	0.00	18.75	43	52,928	0.08%
2018/12/14	92	19.04	1	18.95	19.05	91	52,849	0.17%
2018/12/13	2	19.55	2	19.65	19.55	0	52,666	0.00%
2018/12/12	5	19.52	6	19.62	19.55	-1	52,807	0.00%
2018/12/11	5	19.42	70	19.70	19.25	-65	52,680	-0.12%
2018/12/10	96	19.07	12.8	19.16	19.35	83.2	52,750	0.16%
2018/12/07	8	19.41	28	19.55	19.45	-20	52,617	-0.04%
2018/12/06	30	19.31	122	20.08	19.10	-92	52,595	-0.17%	大賣/
2018/12/05	16	21.09	6	21.13	21.05	10	51,638	0.02%
2018/12/04	34	22.32	40	22.44	22.20	-6	51,565	-0.01%
2018/12/03	27	22.10	73	21.95	22.55	-46	51,430	-0.09%
2018/11/30	16	20.84	7	20.76	20.50	9	50,282	0.02%
2018/11/29	61	21.45	38	21.17	20.70	23	47,072	0.05%
2018/11/28	76	20.14	84	19.75	20.15	-8	45,623	-0.02%
2018/11/27	15	18.93	1	19.15	19.40	14	44,981	0.03%
2018/11/26	14	19.11	4	18.74	18.70	10	44,591	0.02%
2018/11/23	101	18.90	6	18.90	18.85	95	44,327	0.21%	大買/
2018/11/22	22	19.41	13	19.63	19.05	9	44,228	0.02%
2018/11/21	11	19.08	36	19.00	19.10	-25	43,544	-0.06%
2018/11/20	13	18.86	28	18.78	19.00	-15	43,374	-0.03%
2018/11/19	1	19.00	21	18.89	18.95	-20	43,377	-0.05%
2018/11/16	22	18.65	11	19.01	18.55	11	43,178	0.03%
2018/11/15	15	18.53	3	18.87	18.85	12	42,749	0.03%
2018/11/14	6	18.77	11	19.13	18.50	-5	42,519	-0.01%
2018/11/13	23	18.34	26	18.85	19.35	-3	41,821	-0.01%
2018/11/12	5	18.53	9	19.00	18.95	-4	41,551	-0.01%
2018/11/09	8	18.52	10	18.53	18.65	-2	41,844	0.00%
2018/11/08	41	19.65	47	19.70	18.95	-6	41,870	-0.01%
2018/11/07	66	19.31	43	19.35	19.55	23	42,105	0.05%
2018/11/06	28	19.46	28	19.25	18.90	0	42,639	0.00%
2018/11/05	44	20.01	58	20.04	19.70	-14	42,342	-0.03%
2018/11/02	13	19.10	37	19.16	19.55	-24	40,814	-0.06%
2018/11/01	29	17.66	137	17.78	17.80	-108	40,029	-0.27%	大賣/鉅額交易
2018/10/31	43	16.89	40	16.66	17.15	3	39,305	0.01%
2018/10/30	123	15.73	5	15.54	15.70	118	38,410	0.31%	大買/鉅額交易
2018/10/29	47	15.51	27	15.41	15.15	20	37,660	0.05%
2018/10/26	58	16.79	12	16.45	16.15	46	36,771	0.13%
2018/10/25	48	17.09	2	17.15	17.05	46	35,929	0.13%
2018/10/24	7	19.12	19	18.91	18.90	-12	35,191	-0.03%
2018/10/23	7	19.04	5	19.05	19.15	2	35,110	0.01%
2018/10/22	27	19.19	7	19.45	19.45	20	35,677	0.06%
2018/10/19	21	18.60	31	18.65	18.90	-10	35,354	-0.03%
2018/10/18	16	19.34	31	19.35	19.10	-15	34,858	-0.04%
2018/10/17	20	19.25	29	19.27	19.10	-9	34,610	-0.03%
2018/10/16	34	19.41	15	19.58	19.10	19	34,082	0.06%
2018/10/15	36	19.47	12	19.76	19.00	24	33,429	0.07%
2018/10/12	27	19.68	69	19.71	19.75	-42	32,459	-0.13%
2018/10/11	47	19.32	98	19.25	19.15	-51	31,229	-0.16%
2018/10/09	31	21.81	4	21.39	21.25	27	30,361	0.09%
2018/10/08	50	23.18	28	23.12	23.50	22	29,441	0.07%
2018/10/05	41	23.49	24	23.59	23.55	17	29,644	0.06%
2018/10/04	73	24.14	23	24.18	23.40	50	29,038	0.17%
2018/10/03	32	26.30	24	26.62	25.95	8	28,104	0.03%
2018/10/02	3	25.88	6	26.22	26.50	-3	28,241	-0.01%
2018/10/01	7	25.89	1	25.80	25.80	6	27,930	0.02%
2018/09/28	4	25.80	4	25.79	25.45	0	27,948	0.00%
2018/09/27	46	25.71	3	25.50	25.50	43	27,935	0.15%
2018/09/26	29	25.87	32	26.14	26.00	-3	27,841	-0.01%
2018/09/25	11	25.81	12	26.38	26.45	-1	28,023	0.00%
2018/09/21	69	26.42	40	26.16	26.00	29	27,945	0.10%
2018/09/20	10	27.47	10	27.62	27.60	0	26,776	0.00%
2018/09/19	12	27.68	12	27.92	27.50	0	26,745	0.00%
2018/09/18	9	27.43	4	27.64	27.30	5	26,776	0.02%
2018/09/17	22	27.88	22	27.91	28.15	0	26,602	0.00%
2018/09/14	20	27.47	10	27.83	27.85	10	26,569	0.04%
2018/09/13	5	26.75	4	26.76	26.60	1	26,505	0.00%
2018/09/12	16	27.20	7	27.56	26.80	9	26,566	0.03%
2018/09/11	10	27.76	11	27.93	28.15	-1	26,527	0.00%
2018/09/10	37	27.77	11	27.77	26.70	26	26,336	0.10%
2018/09/07	19	29.03	3	28.97	28.00	16	25,965	0.06%
2018/09/06	23	31.22	3	31.22	31.10	20	25,375	0.08%
2018/09/05	10	32.90	15	32.90	32.60	-5	25,137	-0.02%
2018/09/04	5	33.09	4	32.78	33.15	1	25,343	0.00%
2018/09/03	6	33.01	3	33.08	32.55	3	25,641	0.01%
2018/08/31	6	32.88	0	0.00	33.00	6	26,024	0.02%
2018/08/30	8	33.18	7	33.24	33.35	1	26,256	0.00%
2018/08/29	27	33.45	56	33.51	33.60	-29	26,550	-0.11%
2018/08/28	17	32.84	0	0.00	33.00	17	26,753	0.06%
2018/08/27	5	32.59	65	32.77	32.75	-60	27,058	-0.22%
2018/08/24	2.4	31.43	2	31.30	31.10	0.4	27,017	0.00%
2018/08/23	7	33.05	4	33.11	33.25	3	27,803	0.01%
2018/08/22	91	33.28	2	33.35	33.30	89	28,143	0.32%
2018/08/21	1	32.60	1	32.55	32.80	0	28,646	0.00%
2018/08/20	0	0.00	5	32.25	32.10	-5	29,538	-0.02%
2018/08/17	14	33.59	15	34.05	33.20	-1	29,742	0.00%
2018/08/16	7	32.43	11	32.89	34.15	-4	29,677	-0.01%
2018/08/15	105	34.34	2	33.73	33.05	103	29,272	0.35%	大買/鉅額交易
2018/08/14	24	34.35	5	33.97	34.05	19	29,201	0.07%
2018/08/13	19	37.01	86	36.78	35.50	-67	28,669	-0.23%
2018/08/10	6.4	39.78	2	39.20	39.20	4.4	28,170	0.02%
2018/08/09	5	40.65	0	0.00	40.60	5	28,134	0.02%
2018/08/08	5	42.19	2	41.85	41.50	3	28,657	0.01%
2018/08/06	2	41.95	0	0.00	41.85	2	29,153	0.01%
2018/08/03	4	42.10	5	42.18	42.20	-1	29,502	0.00%
2018/08/02	7	42.24	0	0.00	41.65	7	29,586	0.02%
2018/08/01	6	42.56	4	42.75	42.75	2	29,537	0.01%
2018/07/31	5	43.10	3	42.50	42.50	2	29,610	0.01%
2018/07/30	5	43.42	4	43.68	43.30	1	29,577	0.00%
2018/07/27	2	44.45	10	44.00	43.90	-8	29,677	-0.03%
2018/07/26	3	42.42	3	43.05	41.80	0	29,407	0.00%
2018/07/25	14	42.84	30	42.60	43.00	-16	29,643	-0.05%
2018/07/24	1	41.80	1	41.85	41.85	0	30,107	0.00%
2018/07/23	1	41.30	0	0.00	40.80	1	30,845	0.00%
2018/07/20	4	41.09	0	0.00	40.85	4	31,359	0.01%
2018/07/19	16	41.58	10	41.95	41.40	6	31,789	0.02%
2018/07/18	17	42.34	19	42.48	42.20	-2	32,310	-0.01%
2018/07/17	4	42.25	6	42.34	42.00	-2	32,347	-0.01%
2018/07/16	3	42.18	0	0.00	41.85	3	32,703	0.01%
2018/07/13	15	43.99	7	44.13	43.20	8	32,576	0.02%
2018/07/12	3	42.50	9	43.27	43.50	-6	32,155	-0.02%
2018/07/11	6	42.81	2	41.60	41.60	4	32,062	0.01%
2018/07/10	93	43.31	93	41.69	43.55	0	32,100	0.00%
2018/07/09	3	40.85	4	40.99	40.95	-1	32,087	0.00%
2018/07/06	7	41.14	4	41.64	41.00	3	32,072	0.01%
2018/07/05	0	0.00	1	42.65	41.80	-1	32,189	0.00%
2018/07/04	3	41.67	1	42.00	43.00	2	32,321	0.01%
2018/07/03	1	41.55	2	41.95	41.55	-1	32,409	0.00%
2018/07/02	6	43.36	28	41.84	41.50	-22	32,627	-0.07%
2018/06/29	29	43.37	1	43.40	43.40	28	33,311	0.08%
2018/06/28	19	43.17	1	43.20	43.10	18	33,633	0.05%
2018/06/27	5	44.15	0	0.00	43.45	5	33,931	0.01%
2018/06/26	1	43.45	10	44.80	45.30	-9	34,079	-0.03%
2018/06/25	2	43.78	4	44.09	44.05	-2	35,106	-0.01%
2018/06/22	11	43.81	0	0.00	43.40	11	36,357	0.03%
2018/06/21	3	45.13	0	0.00	45.05	3	36,276	0.01%
2018/06/20	3	44.80	4	45.33	45.15	-1	36,305	0.00%
2018/06/19	3	46.33	1	46.80	46.05	2	36,039	0.01%
2018/06/15	18	46.84	11	47.36	47.35	7	36,144	0.02%
2018/06/14	44	47.30	0	0.00	46.40	44	36,159	0.12%
2018/06/13	3	48.32	5	48.10	48.00	-2	36,296	-0.01%
2018/06/12	57	48.30	10	47.95	48.15	47	36,510	0.13%
2018/06/11	5	48.37	30	48.00	48.00	-25	36,615	-0.07%
2018/06/08	4	49.35	10	48.89	48.70	-6	36,842	-0.02%
2018/06/07	1	49.30	4	49.54	49.50	-3	37,190	-0.01%
2018/06/06	14	49.43	14	49.59	49.30	0	37,751	0.00%
2018/06/05	1	48.15	9.7	48.73	49.30	-8.7	38,639	-0.02%
2018/06/04	28	48.49	8	48.41	48.10	20	39,083	0.05%
2018/06/01	6	48.83	10	49.40	48.60	-4	38,888	-0.01%
2018/05/31	6	49.68	15	50.20	49.50	-9	38,825	-0.02%
2018/05/30	7	48.03	2	48.28	49.45	5	38,000	0.01%
2018/05/29	10	49.01	12	49.35	48.60	-2	37,795	-0.01%
2018/05/28	2	48.90	32	48.72	48.25	-30	37,298	-0.08%
2018/05/25	15	47.13	16	46.58	46.25	-1	36,557	0.00%
2018/05/24	1	46.50	85	46.52	46.40	-84	36,230	-0.23%
2018/05/23	5	46.43	6	46.28	45.50	-1	36,485	0.00%
2018/05/22	15	46.13	5	45.82	46.00	10	36,726	0.03%
2018/05/21	5	46.65	16	46.27	46.00	-11	36,701	-0.03%
2018/05/18	7	44.16	7	44.91	45.20	0	36,528	0.00%
2018/05/17	14	45.22	6	44.53	44.05	8	36,995	0.02%
2018/05/16	8	44.21	9	44.91	44.80	-1	37,168	0.00%
2018/05/15	3	42.13	0	0.00	42.90	3	36,943	0.01%
2018/05/14	7	41.99	9	42.08	41.95	-2	37,719	-0.01%
2018/05/11	25	41.87	9	41.65	40.80	16	38,100	0.04%
2018/05/10	28	42.56	3	42.37	42.10	25	37,935	0.07%
2018/05/09	3	42.50	10	42.20	42.00	-7	39,038	-0.02%
2018/05/08	57	42.86	1	42.85	42.60	56	40,166	0.14%
2018/05/07	27	43.65	2	43.03	42.70	25	40,051	0.06%
2018/05/04	2	43.65	2	43.55	43.35	0	40,075	0.00%
2018/05/03	8	44.17	2	44.55	43.15	6	39,731	0.02%
2018/05/02	1	45.50	2	46.98	44.80	-1	39,487	0.00%
2018/04/30	9	45.56	56	46.79	47.55	-47	39,624	-0.12%
2018/04/27	31	44.22	7	45.24	45.55	24	40,375	0.06%
2018/04/26	35	44.40	10	44.90	43.25	25	39,647	0.06%
2018/04/25	8	45.78	7	45.06	46.20	1	39,224	0.00%
2018/04/24	3	44.43	0	0.00	43.45	3	38,967	0.01%
2018/04/23	4	45.58	1	46.20	46.20	3	38,774	0.01%
2018/04/20	7	45.79	3	45.70	45.80	4	38,709	0.01%
2018/04/19	1	47.25	3	47.55	47.40	-2	38,361	-0.01%
2018/04/18	1	47.15	1	46.80	47.10	0	38,371	0.00%
2018/04/17	24	47.60	0	0.00	46.85	24	38,302	0.06%
2018/04/16	6	49.65	0	0.00	49.15	6	38,242	0.02%
2018/04/13	3	50.23	7	49.70	50.80	-4	38,202	-0.01%
2018/04/12	10	49.02	2.1	48.87	48.35	7.9	38,150	0.02%
2018/04/11	2	50.70	2	51.30	49.40	0	38,113	0.00%
2018/04/10	7	51.70	1.1	51.49	50.40	5.9	38,022	0.02%
2018/04/09	0	52.10	0	0.00	52.10	0	37,901	0.00%
2018/04/03	2	52.50	1	53.40	53.40	1	38,009	0.00%
2018/04/02	5	54.02	20	54.49	51.70	-15	38,712	-0.04%
2018/03/31	4	50.05	30	50.90	53.20	-26	37,843	-0.07%
2018/03/30	7	49.65	1	49.80	50.00	6	37,358	0.02%
2018/03/29	4	48.88	1	48.95	49.10	3	37,252	0.01%
2018/03/28	24.2	49.87	2	49.63	48.30	22.2	37,199	0.06%
2018/03/27	2	50.75	82.9	49.70	51.40	-80.9	36,499	-0.22%
2018/03/26	0	46.65	15	46.07	46.75	-15	35,522	-0.04%
2018/03/23	33	45.99	5	46.10	45.55	28	35,452	0.08%
2018/03/22	2	47.90	62	47.45	47.60	-60	35,447	-0.17%
2018/03/21	3	47.93	2	46.95	46.95	1	35,434	0.00%
2018/03/20	35	46.90	2	46.15	47.00	33	35,406	0.09%
2018/03/19	21	46.77	12	47.34	46.50	9	35,818	0.03%
2018/03/16	3	48.00	0.6	47.80	47.90	2.4	36,310	0.01%
2018/03/15	7	48.66	11	48.89	48.75	-4	36,360	-0.01%
2018/03/14	28	49.91	24	49.53	49.50	4	36,725	0.01%
2018/03/13	8	49.13	11	49.04	49.75	-3	38,543	-0.01%
2018/03/12	3	49.20	13	48.93	48.65	-10	39,503	-0.03%
2018/03/09	8	46.38	37	46.67	46.65	-29	39,350	-0.07%
2018/03/08	36	43.78	6	43.78	44.20	30	38,498	0.08%
2018/03/07	7	42.55	2	42.70	42.15	5	38,094	0.01%
2018/03/06	0	0.00	2	43.03	42.90	-2	38,960	-0.01%
2018/03/05	1	42.35	1	43.00	42.00	0	42,208	0.00%
2018/03/02	1	42.15	0	0.00	42.00	1	43,402	0.00%
2018/02/27	0	0.00	1	43.25	43.45	-1	44,366	0.00%
2018/02/26	11	43.04	10	42.30	42.35	1	45,079	0.00%
2018/02/23	36	43.09	1	44.20	42.10	35	46,383	0.08%
2018/02/22	2	40.98	8	41.53	42.50	-6	46,273	-0.01%
2018/02/21	1	39.10	28	40.32	40.70	-27	45,982	-0.06%
2018/02/12	29	37.62	1	39.10	37.60	28	45,912	0.06%
2018/02/09	4	38.19	0	0.00	38.00	4	46,097	0.01%
2018/02/08	3	40.73	1	40.10	39.90	2	45,577	0.00%
2018/02/07	2	41.90	1	42.20	42.80	1	45,411	0.00%
2018/02/06	13	39.62	4	40.18	39.95	9	46,137	0.02%
2018/02/05	18	43.50	3	43.13	42.90	15	46,435	0.03%
2018/02/02	4	46.29	11	46.10	46.10	-7	46,440	-0.02%
2018/02/01	11	46.64	30.1	47.21	45.70	-19.1	46,827	-0.04%
2018/01/31	13	45.82	40	45.84	45.70	-27	46,366	-0.06%
2018/01/30	0	0.00	2.5	44.06	44.25	-2.5	45,715	-0.01%
2018/01/29	1	43.90	6	44.23	44.00	-5	45,702	-0.01%
2018/01/25	3	42.87	1	43.10	43.20	2	45,652	0.00%
2018/01/24	25	44.03	16	44.45	43.40	9	45,613	0.02%
2018/01/23	11	44.98	17	44.93	44.60	-6	45,522	-0.01%
2018/01/22	1	42.00	1	42.00	41.85	0	45,078	0.00%
2018/01/19	8.3	41.77	0	0.00	41.55	8.3	46,837	0.02%
2018/01/18	3	42.97	2	43.28	43.00	1	47,125	0.00%
2018/01/17	1	42.20	3	42.18	42.70	-2	47,264	0.00%
2018/01/16	10	41.55	0	0.00	41.50	10	47,099	0.02%
2018/01/15	1	41.40	0	0.00	41.50	1	47,525	0.00%
2018/01/12	2	41.60	0	0.00	41.00	2	48,006	0.00%
2018/01/10	12	41.19	0.1	41.10	41.10	11.9	48,247	0.02%
2018/01/09	3	42.72	3	42.97	42.90	0	48,556	0.00%
2018/01/08	5	42.69	0	0.00	42.00	5	48,942	0.01%
2018/01/04	2	44.90	3	45.05	44.90	-1	50,552	0.00%
2018/01/03	3	44.70	0	0.00	44.35	3	51,976	0.01%
2018/01/02	0	0.00	3	43.95	43.60	-3	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析