燿華 (2367)-國票-台南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
42.10
漲跌
▼2.00
漲幅
-4.54%
成交量
5,528張
產業
上市電子零組件類股
943人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	14	43.02	5	42.10	42.10	9	31,929	0.03%
2026/07/23	0.1	45.05	21	44.74	44.10	-21	32,397	-0.06%
2026/07/22	0	45.15	3	45.05	45.30	-3	33,455	-0.01%
2026/07/21	0	0.00	4	43.55	43.85	-4	34,657	-0.01%
2026/07/20	21	43.88	7	42.65	43.25	14	35,934	0.04%
2026/07/17	0	0.00	0.1	45.25	44.80	-0.1	36,797	0.00%
2026/07/16	6.5	48.96	3	49.00	48.40	3.5	38,037	0.01%
2026/07/15	3.2	50.23	9	50.54	51.60	-5.8	38,888	-0.01%
2026/07/14	2	46.88	8	49.58	48.30	-6	39,283	-0.02%
2026/07/13	2	50.55	12	50.60	50.50	-10	39,506	-0.03%
2026/07/09	5	52.40	4.5	52.16	51.50	0.5	39,819	0.00%
2026/07/08	5	51.34	5	50.48	52.40	0	40,302	0.00%
2026/07/07	3	51.77	3	51.30	51.00	0	40,759	0.00%
2026/07/06	4.2	55.02	2	53.79	53.80	2.2	42,451	0.01%
2026/07/03	3.1	54.90	2	54.95	55.00	1.1	45,386	0.00%
2026/07/02	0	0.00	3	53.30	53.90	-3	46,720	-0.01%
2026/07/01	18.7	55.96	1	53.80	53.70	17.7	48,188	0.04%
2026/06/30	0.1	56.57	13	56.82	56.60	-12.9	50,059	-0.03%
2026/06/29	2	54.05	3	54.67	54.70	-1	51,617	0.00%
2026/06/26	24.1	53.85	7	55.19	52.80	17.1	53,908	0.03%
2026/06/25	6	57.32	18	57.43	56.80	-12	55,487	-0.02%
2026/06/24	9	58.10	2	58.60	58.40	7	60,985	0.01%
2026/06/23	27.5	59.24	8	59.10	58.10	19.5	65,072	0.03%
2026/06/22	5.3	61.00	50	61.01	60.60	-44.7	66,584	-0.07%
2026/06/18	2	61.65	0.3	61.90	61.30	1.7	68,324	0.00%
2026/06/17	10.5	60.55	32.1	60.77	62.50	-21.6	69,761	-0.03%
2026/06/16	9.7	61.23	5	61.65	60.70	4.6	70,899	0.01%
2026/06/15	6.2	63.65	8	63.09	62.80	-1.8	72,505	0.00%
2026/06/12	10.6	64.40	10.1	65.03	62.70	0.5	72,419	0.00%
2026/06/11	18.4	65.02	14.1	64.08	64.60	4.3	71,855	0.01%
2026/06/10	15.2	65.91	40.2	65.79	63.30	-25	71,207	-0.04%
2026/06/09	17.2	63.10	19.1	63.50	63.90	-1.9	70,394	0.00%
2026/06/08	11	57.77	6.1	58.92	60.50	5	70,328	0.01%
2026/06/05	7.1	63.42	29	62.71	63.10	-21.9	70,237	-0.03%
2026/06/04	37.1	62.72	35	62.33	62.00	2.1	69,915	0.00%
2026/06/03	2.1	65.50	2.1	65.62	65.20	0	69,800	0.00%
2026/06/02	9.7	66.21	22.1	66.26	65.80	-12.5	69,740	-0.02%
2026/06/01	5.1	68.60	13.1	68.35	67.40	-7.9	69,798	-0.01%
2026/05/29	20.1	67.67	35.4	67.89	68.10	-15.3	73,295	-0.02%
2026/05/28	52.8	66.21	22.5	67.10	65.80	30.3	76,842	0.04%
2026/05/27	35.7	66.61	25	66.31	67.10	10.7	79,026	0.01%
2026/05/26	35	66.93	2	66.60	66.70	33	80,862	0.04%
2026/05/25	56.1	70.95	59.1	70.29	70.10	-2.9	83,803	0.00%
2026/05/22	161	66.47	122.7	66.75	66.80	38.3	83,942	0.05%	大買/大賣/
2026/05/21	5.4	64.55	12.1	64.90	64.10	-6.7	85,067	-0.01%
2026/05/20	11.3	64.08	28.1	65.53	64.00	-16.8	85,707	-0.02%
2026/05/19	23.5	65.87	63.2	65.08	63.30	-39.6	86,383	-0.05%
2026/05/18	40	64.05	39	63.58	64.30	1.1	87,710	0.00%
2026/05/15	55.3	63.16	1.5	62.92	61.80	53.8	88,198	0.06%
2026/05/14	6.1	65.27	43.7	65.70	65.00	-37.6	91,145	-0.04%
2026/05/13	21.5	61.23	0	62.00	61.20	21.4	92,324	0.02%
2026/05/12	11.1	64.69	9.4	64.60	64.80	1.7	94,233	0.00%
2026/05/11	4.1	61.37	6.8	62.14	62.60	-2.8	95,551	0.00%
2026/05/08	26	62.24	34	63.28	61.70	-8	97,243	-0.01%
2026/05/07	15.6	60.08	12	60.74	61.40	3.6	99,015	0.00%
2026/05/06	10.4	59.21	28.6	59.69	60.90	-18.2	100,647	-0.02%
2026/05/05	2	60.50	17.5	60.85	61.20	-15.5	104,321	-0.01%
2026/05/04	13.1	60.05	13.4	60.37	59.10	-0.2	106,140	0.00%
2026/04/30	16.2	58.36	21	58.88	57.70	-4.8	108,051	0.00%
2026/04/29	7.8	57.91	3	57.56	57.50	4.7	110,096	0.00%
2026/04/28	18.1	58.62	8	58.95	59.70	10.1	112,567	0.01%
2026/04/27	13.1	58.33	25.6	58.56	59.80	-12.5	113,155	-0.01%
2026/04/24	10.8	59.11	14.5	57.50	57.40	-3.8	113,384	0.00%
2026/04/23	86.9	63.80	81.2	61.69	61.10	5.8	113,742	0.01%
2026/04/22	46.1	68.22	35	68.67	67.80	11	116,048	0.01%
2026/04/21	37.2	64.67	59	66.03	70.30	-21.8	116,643	-0.02%
2026/04/20	70.5	66.41	5	65.52	65.60	65.5	118,295	0.06%
2026/04/17	8.7	69.16	2.4	68.93	68.50	6.3	119,233	0.01%
2026/04/16	5.7	71.39	7	71.26	70.40	-1.3	119,703	0.00%
2026/04/15	41.6	73.81	36.8	72.86	72.10	4.8	120,415	0.00%
2026/04/14	40	73.42	18	73.87	72.00	22	121,556	0.02%
2026/04/13	27.1	74.72	13	74.53	74.00	14.1	121,537	0.01%
2026/04/10	82.1	76.81	63	74.88	75.00	19.1	121,251	0.02%
2026/04/09	22.2	77.01	47.7	77.27	77.50	-25.5	119,669	-0.02%
2026/04/08	56.5	73.87	61.6	73.39	74.30	-5.2	116,705	0.00%
2026/04/07	80.1	72.80	76.1	73.63	71.70	4	115,386	0.00%
2026/04/02	52.4	74.55	34	73.10	71.50	18.4	114,098	0.02%
2026/04/01	27.4	76.22	15.1	77.42	74.50	12.3	112,316	0.01%
2026/03/31	40.2	76.24	31.1	75.54	73.50	9.2	110,744	0.01%
2026/03/30	10.1	77.43	22.2	76.77	76.50	-12.2	108,838	-0.01%
2026/03/27	67.2	77.89	79.2	79.21	78.20	-11.9	107,590	-0.01%
2026/03/26	58.3	79.08	98.1	79.57	75.30	-39.8	102,103	-0.04%
2026/03/25	38	72.89	57.3	73.14	75.10	-19.3	98,105	-0.02%
2026/03/24	73.2	70.63	72.4	70.10	68.30	0.8	96,953	0.00%
2026/03/23	47.1	71.16	45.1	71.54	71.30	2	95,656	0.00%
2026/03/20	5.1	74.70	14	72.79	73.00	-9	94,438	-0.01%
2026/03/19	101.3	75.90	73	76.17	72.10	28.3	92,915	0.03%	大買/
2026/03/18	17	75.58	10	75.90	76.00	7	90,940	0.01%
2026/03/17	31	76.46	8	76.54	76.80	23	91,155	0.03%
2026/03/16	11	73.35	6	73.08	74.00	5	91,465	0.01%
2026/03/13	7	73.13	1.1	73.40	72.60	5.9	91,320	0.01%
2026/03/12	5.2	70.40	10.1	72.37	73.00	-5	91,099	-0.01%
2026/03/11	2	68.80	20.1	68.02	69.20	-18.1	90,740	-0.02%
2026/03/10	4.2	62.33	4	64.20	63.10	0.2	90,505	0.00%
2026/03/09	13.1	62.46	7.1	63.09	62.10	6	90,279	0.01%
2026/03/06	7	68.60	20	68.29	69.00	-13	90,025	-0.01%
2026/03/05	19.2	69.38	7.1	71.00	69.80	12.1	89,795	0.01%
2026/03/04	94.3	70.68	120.6	72.36	71.00	-26.3	89,323	-0.03%	大賣/
2026/03/03	120.8	73.81	90	73.59	72.40	30.8	85,112	0.04%	大買/
2026/03/02	28	65.70	29	68.90	70.90	-1	80,539	0.00%
2026/02/26	24	60.24	59.6	62.25	64.50	-35.6	77,379	-0.05%
2026/02/25	91.6	61.49	72	61.80	58.70	19.6	74,942	0.03%
2026/02/24	27	58.58	12	57.36	61.20	15	71,201	0.02%
2026/02/23	30.2	54.78	46.3	55.65	55.70	-16.1	69,532	-0.02%
2026/02/11	22.8	51.21	25.5	51.97	52.50	-2.7	67,460	0.00%
2026/02/10	18.1	51.58	38	51.59	51.60	-19.9	66,316	-0.03%
2026/02/09	75.1	55.25	31	56.72	53.50	44.1	64,901	0.07%
2026/02/06	53.1	53.74	119	53.31	53.50	-66	62,373	-0.11%	大賣/
2026/02/05	56.1	59.08	98	59.30	57.60	-41.9	60,797	-0.07%
2026/02/04	22	57.42	26.2	58.36	59.50	-4.2	57,123	-0.01%
2026/02/03	72	53.11	101.1	53.77	54.10	-29.1	55,021	-0.05%	大賣/
2026/02/02	72	50.21	34.2	50.01	49.20	37.8	52,622	0.07%
2026/01/30	83.1	50.47	63	50.43	51.80	20.1	50,398	0.04%
2026/01/29	118.1	50.64	116.2	50.51	50.40	1.9	48,180	0.00%	大買/大賣/
2026/01/28	79.3	49.05	116	49.35	49.90	-36.7	45,428	-0.08%	大賣/
2026/01/27	52.1	50.49	23.4	50.29	50.10	28.7	43,309	0.07%
2026/01/26	28.2	46.63	42.1	48.24	48.50	-13.9	38,913	-0.04%
2026/01/23	39	43.13	78.5	43.63	44.10	-39.5	36,562	-0.11%
2026/01/22	74.4	41.85	25.2	41.94	40.10	49.2	33,758	0.15%
2026/01/21	38.2	40.01	71.3	40.53	40.80	-33	31,014	-0.11%
2026/01/20	14.1	37.30	34.2	37.46	37.65	-20.1	28,237	-0.07%
2026/01/19	96	37.58	114.7	37.00	37.10	-18.7	27,141	-0.07%	大賣/
2026/01/16	38.3	36.80	14	36.91	36.65	24.3	25,826	0.09%
2026/01/15	198.5	36.27	246.8	36.60	37.10	-48.3	24,267	-0.20%	大買/大賣/
2026/01/14	72.5	35.41	31.1	34.83	34.70	41.4	20,622	0.20%
2026/01/13	87.4	35.48	27.1	35.57	34.90	60.3	19,010	0.32%
2026/01/12	37	33.36	41.5	33.44	33.65	-4.5	15,963	-0.03%
2026/01/09	14.4	30.18	47.4	30.78	30.60	-33	14,066	-0.23%
2026/01/08	71	30.87	81	30.46	29.60	-10	13,037	-0.08%
2026/01/07	54.2	30.59	36.3	30.90	31.65	17.9	11,897	0.15%
2026/01/06	5	28.69	15.7	28.85	28.80	-10.7	10,290	-0.10%
2026/01/05	6	28.08	4	27.40	27.30	2	9,769	0.02%
2026/01/02	4	28.53	10	28.04	28.15	-6	9,566	-0.06%
2025/12/31	1	27.55	0	0.00	27.20	1	9,343	0.01%
2025/12/30	0	0.00	2	27.95	27.95	-2	9,284	-0.02%
2025/12/29	2	28.15	6.2	27.92	27.75	-4.2	9,176	-0.05%
2025/12/26	3	28.03	10.2	28.15	28.35	-7.2	8,905	-0.08%
2025/12/24	7.2	27.60	1.2	27.38	27.35	6	8,727	0.07%
2025/12/23	16.4	28.28	5.1	28.13	27.75	11.3	8,604	0.13%
2025/12/22	6	28.23	45.3	27.15	28.30	-39.3	8,091	-0.49%
2025/12/19	8.1	26.01	0	0.00	26.00	8.1	7,505	0.11%
2025/12/18	36.2	26.39	6	26.85	26.35	30.2	7,425	0.41%
2025/12/17	13	27.17	38.2	27.92	27.65	-25.2	7,184	-0.35%
2025/12/16	17.3	27.87	20	27.49	26.85	-2.7	6,564	-0.04%
2025/12/15	6	26.80	11	27.14	27.45	-5	5,982	-0.08%
2025/12/12	25	25.50	0	0.00	25.50	25	5,583	0.45%
2025/12/11	3.5	25.58	0	0.00	25.35	3.5	5,556	0.06%
2025/12/10	23.4	26.78	0	0.00	26.15	23.4	5,478	0.43%
2025/12/09	5.2	26.94	6	27.00	27.80	-0.8	4,988	-0.02%
2025/12/08	0	0.00	2	24.48	25.30	-2	4,471	-0.04%
2025/12/04	2	24.35	0	0.00	24.20	2	4,606	0.04%
2025/12/03	0	0.00	5	24.50	24.50	-5	4,664	-0.11%
2025/12/01	1	24.20	0	0.00	24.35	1	4,793	0.02%
2025/11/27	0	0.00	40	24.20	24.10	-40	5,105	-0.78%
2025/11/25	0	0.00	8	23.50	23.60	-8	5,638	-0.14%
2025/11/24	0.1	23.20	6	23.00	23.00	-6	6,006	-0.10%
2025/11/21	3.1	23.40	0	0.00	23.05	3.1	6,076	0.05%
2025/11/20	0	0.00	8	24.14	23.95	-8	6,249	-0.13%
2025/11/18	0.1	24.10	0	0.00	23.60	0.1	6,750	0.00%
2025/11/17	6.1	24.66	4	24.75	24.15	2.1	7,478	0.03%
2025/11/14	6.1	25.33	0	0.00	24.80	6.1	8,035	0.08%
2025/11/13	0	26.00	0	0.00	26.00	0	8,942	0.00%
2025/11/12	0	0.00	4	26.26	25.90	-4	10,822	-0.04%
2025/11/11	2	25.45	58	25.46	25.40	-56	11,702	-0.48%
2025/11/07	2	25.10	0	0.00	25.05	2	11,965	0.02%
2025/11/06	9	25.37	0	0.00	25.75	9	12,129	0.07%
2025/11/05	2	25.28	0	0.00	25.40	2	12,297	0.02%
2025/11/04	0.1	26.40	2	26.05	26.00	-2	12,328	-0.02%
2025/11/03	0	0.00	1	26.35	26.55	-1	12,384	-0.01%
2025/10/31	3.1	26.58	0	0.00	26.35	3.1	12,546	0.02%
2025/10/29	1.4	27.18	10	27.20	27.20	-8.6	12,818	-0.07%
2025/10/28	7	27.04	0.1	27.05	27.20	6.9	13,163	0.05%
2025/10/27	10.1	27.70	0	0.00	27.50	10.1	13,231	0.08%
2025/10/23	5	27.50	5	27.30	27.20	0	13,490	0.00%
2025/10/22	0	0.00	1	27.60	27.55	-1	13,582	-0.01%
2025/10/21	1	27.20	0	0.00	27.15	1	13,646	0.01%
2025/10/20	0.1	26.80	0	0.00	26.85	0.1	13,712	0.00%
2025/10/17	1	26.60	0	0.00	26.50	1	14,067	0.01%
2025/10/15	1	26.25	0	0.00	26.35	1	15,000	0.01%
2025/10/02	1	26.50	0	0.00	26.10	1	15,040	0.01%
2025/10/01	0	0.00	1	26.70	26.55	-1	15,010	-0.01%
2025/09/30	0	0.00	1	26.25	26.70	-1	14,996	-0.01%
2025/09/26	5.1	26.17	0	0.00	26.10	5.1	14,976	0.03%
2025/09/25	0	27.30	0	0.00	27.20	0	14,901	0.00%
2025/09/24	0	0.00	1	27.25	27.05	-1	14,900	-0.01%
2025/09/23	3	27.72	0	0.00	27.50	3	14,838	0.02%
2025/09/22	1	28.10	1	27.95	27.95	0	14,819	0.00%
2025/09/18	0	27.20	0	0.00	27.45	0	14,699	0.00%
2025/09/17	1	27.60	21	27.77	27.15	-20	14,653	-0.14%
2025/09/15	0.1	26.48	0	0.00	26.30	0.1	14,437	0.00%
2025/09/12	0	0.00	2	27.00	26.85	-2	14,380	-0.01%
2025/09/11	2.1	27.00	4	26.75	26.70	-2	14,347	-0.01%
2025/09/10	1.1	27.40	1	27.30	27.30	0.1	14,261	0.00%
2025/09/09	0	0.00	1	27.90	27.90	-1	14,114	-0.01%
2025/09/08	9	27.84	0	0.00	27.70	9	14,041	0.06%
2025/09/05	15	28.25	4	28.28	28.20	11	13,943	0.08%
2025/09/04	7	28.40	0	0.00	28.25	7	13,909	0.05%
2025/09/03	10	28.77	0	0.00	28.70	10	13,846	0.07%
2025/09/02	11.3	28.44	31.1	28.72	28.25	-19.8	13,797	-0.14%
2025/09/01	47.1	29.99	5	29.35	29.30	42.1	13,674	0.31%
2025/08/29	40.1	30.50	3.1	30.82	30.80	36.9	13,659	0.27%
2025/08/28	4.2	31.35	10.3	31.63	31.45	-6.1	13,470	-0.04%
2025/08/27	8.1	31.46	13	30.78	31.15	-4.9	13,193	-0.04%
2025/08/26	1	29.60	6	29.83	29.70	-5	12,913	-0.04%
2025/08/25	0.1	30.00	15	30.39	29.95	-14.9	12,845	-0.12%
2025/08/22	22	29.34	0	29.51	29.40	22	12,679	0.17%
2025/08/21	27	29.34	16	29.86	29.90	11	12,495	0.09%
2025/08/20	25.2	30.07	2.3	30.40	28.95	22.8	12,344	0.19%
2025/08/19	42.3	32.71	14.1	32.04	31.85	28.2	11,655	0.24%
2025/08/18	38.2	32.96	152.1	32.39	33.25	-113.9	11,047	-1.03%	大賣/鉅額交易
2025/08/15	204.2	32.33	70.2	32.29	33.20	134	10,080	1.33%	大買/鉅額交易
2025/08/14	7	30.33	16.2	30.11	30.65	-9.2	8,168	-0.11%
2025/08/13	20.1	27.70	36	28.19	27.90	-15.9	7,245	-0.22%
2025/08/12	0	0.00	20	28.15	28.15	-20	7,064	-0.28%
2025/08/11	0.3	28.30	0	28.26	28.30	0.3	6,972	0.00%
2025/08/08	4	28.16	4	28.26	28.00	0	6,795	0.00%
2025/08/07	20	27.50	0	27.59	27.55	20	6,638	0.30%
2025/08/06	0	0.00	0	27.69	27.50	0	6,608	0.00%
2025/08/05	0	0.00	1.2	27.84	27.75	-1.2	6,599	-0.02%
2025/08/04	2	27.45	0	0.00	27.70	2	6,490	0.03%
2025/08/01	12.2	27.93	35.5	27.95	27.70	-23.3	6,488	-0.36%
2025/07/31	33.3	28.20	0.3	27.82	28.05	33	6,340	0.52%
2025/07/29	0.2	27.38	0.7	27.59	27.25	-0.5	6,129	-0.01%
2025/07/28	3.2	27.29	12	27.00	26.95	-8.8	5,906	-0.15%

全球低軌衛星需求看增華通與燿華看LEO板出貨高速成長Anue鉅亨－2026/04/19

...詳全文

外資轉買363億元大買低軌衛星股華通、燿華並回補三大權值股Anue鉅亨－2026/03/25

...詳全文

燿華及志聖今起遭處置交易每5分鐘撮合一盤至3/18Anue鉅亨－2026/03/05

...詳全文

燿華

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

燿華

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析