友達 (2409)-國票-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	73.5	14.54	115	14.36	14.30	-41.5	29,339	-0.14%	大賣/
2025/03/27	4	14.88	0.6	14.90	14.90	3.4	29,257	0.01%
2025/03/26	64	14.98	9.2	14.99	15.15	54.9	29,512	0.19%
2025/03/25	39.2	14.89	2	15.05	14.70	37.2	29,281	0.13%
2025/03/24	3	15.10	66	15.07	15.25	-63	28,689	-0.22%
2025/03/21	77	15.07	30	15.08	15.05	47	28,780	0.16%
2025/03/20	0	0.00	10	15.35	15.35	-10	28,174	-0.04%
2025/03/19	0	0.00	16	15.36	15.40	-16	28,109	-0.06%
2025/03/18	12	15.23	6.3	15.28	15.35	5.8	28,018	0.02%
2025/03/17	10	15.20	0.4	15.30	15.40	9.6	27,963	0.03%
2025/03/14	23	15.23	7.2	15.08	15.30	15.8	27,602	0.06%
2025/03/13	92	15.12	66	15.00	14.90	26	26,708	0.10%
2025/03/12	12	15.00	12.1	15.10	15.25	-0.1	26,204	0.00%
2025/03/11	2	14.58	2.2	14.79	15.10	-0.2	25,875	0.00%
2025/03/10	0	15.00	70	15.00	15.00	-70	25,366	-0.28%
2025/03/07	1	15.15	60	15.13	15.00	-59	25,144	-0.23%
2025/03/06	30	15.17	0.1	15.40	15.05	29.9	25,027	0.12%
2025/03/05	40.2	14.90	51	15.06	15.20	-10.8	24,841	-0.04%
2025/03/04	11	14.59	0	0.00	14.70	11	24,554	0.04%
2025/03/03	60	14.83	0	0.00	14.80	60	24,366	0.25%
2025/02/27	0	0.00	99.8	15.21	15.25	-99.8	23,972	-0.42%
2025/02/26	16.2	14.93	5	15.06	15.15	11.2	23,523	0.05%
2025/02/25	0	15.05	46	15.11	15.10	-46	23,292	-0.20%
2025/02/24	21	15.00	42.8	15.01	15.05	-21.8	23,039	-0.09%
2025/02/21	200	14.98	1	15.05	15.10	199	23,046	0.86%	大買/鉅額交易
2025/02/20	101	15.00	0.2	15.05	15.00	100.8	23,022	0.44%	大買/
2025/02/19	151	14.80	83.1	14.90	15.00	67.9	22,838	0.30%	大買/
2025/02/18	84	14.35	148	14.30	14.40	-64	22,019	-0.29%	大賣/
2025/02/17	7	14.55	0	0.00	14.45	7	22,048	0.03%
2025/02/14	62	14.38	32.2	14.38	14.35	29.8	21,781	0.14%
2025/02/13	0	13.70	10	13.89	14.05	-10	20,943	-0.05%
2025/02/12	5	13.72	36.1	13.70	13.65	-31.1	20,752	-0.15%
2025/02/11	20	13.56	0.1	13.55	13.50	19.9	20,629	0.10%
2025/02/10	10	13.60	0.9	13.58	13.55	9.2	21,120	0.04%
2025/02/07	0	0.00	14	13.89	13.80	-14	21,131	-0.07%
2025/02/06	61	13.75	0	0.00	13.75	61	21,253	0.29%
2025/02/05	64	13.79	0	0.00	13.95	64	21,377	0.30%
2025/02/04	60	13.55	8	13.55	13.50	52	21,648	0.24%
2025/02/03	20	13.83	0	0.00	13.75	20	21,634	0.09%
2025/01/22	166	13.91	9	14.00	14.15	157	21,391	0.73%	大買/鉅額交易
2025/01/17	2	13.80	0	0.00	13.80	2	20,816	0.01%
2025/01/16	10	13.75	16	13.85	13.70	-6	20,957	-0.03%
2025/01/15	17	13.89	90.1	13.65	13.80	-73.1	21,160	-0.35%
2025/01/14	0	0.00	5	13.35	13.40	-5	20,935	-0.02%
2025/01/13	123.2	13.51	40	13.48	13.40	83.2	20,837	0.40%	大買/
2025/01/10	30	13.93	0	0.00	13.80	30	20,373	0.15%
2025/01/09	12.7	14.34	1	14.10	14.10	11.7	20,025	0.06%
2025/01/08	13.1	14.56	0	0.00	14.60	13.1	19,912	0.07%
2025/01/07	0	0.00	1	14.80	14.70	-1	19,863	-0.01%
2025/01/06	1	14.55	0.8	14.55	14.50	0.2	19,607	0.00%
2025/01/03	9	14.50	1	14.35	14.30	8	19,534	0.04%
2025/01/02	10.1	14.40	0	0.00	14.40	10.1	19,611	0.05%
2024/12/31	11	14.60	0	0.00	14.65	11	19,456	0.06%
2024/12/30	0	15.10	0.2	14.85	14.85	-0.1	19,454	0.00%
2024/12/25	0	0.00	4	15.20	15.15	-4	20,219	-0.02%
2024/12/24	0	0.00	50.1	15.40	15.20	-50.1	21,209	-0.24%
2024/12/23	50	15.35	52.1	15.19	15.35	-2.1	21,378	-0.01%
2024/12/20	82.2	14.48	0	0.00	14.40	82.2	21,123	0.39%
2024/12/19	1.2	14.91	405	14.95	14.90	-403.9	20,859	-1.94%	大賣/鉅額交易
2024/12/18	10.1	15.15	0	0.00	15.20	10.1	21,245	0.05%
2024/12/17	401	15.45	0	0.00	15.15	401	21,347	1.88%	大買/鉅額交易
2024/12/16	2	15.65	0	0.00	15.50	2	21,406	0.01%
2024/12/13	1	15.70	0	0.00	15.75	1	22,460	0.00%
2024/12/12	6	16.09	49	16.05	16.05	-43	22,351	-0.19%
2024/12/11	0	0.00	18	15.78	15.75	-18	22,419	-0.08%
2024/12/10	31	15.67	15	15.83	15.60	16	22,548	0.07%
2024/12/09	16	15.66	0	0.00	15.55	16	22,919	0.07%
2024/12/06	0	0.00	3	15.85	15.80	-3	23,251	-0.01%
2024/12/05	0	0.00	6	15.95	15.70	-6	23,568	-0.03%
2024/12/04	43	15.85	1	15.85	15.80	42	23,766	0.18%
2024/12/03	0	0.00	5.1	15.90	16.00	-5.1	24,328	-0.02%
2024/12/02	0	0.00	1	15.75	15.65	-1	24,457	0.00%
2024/11/29	0	0.00	1	15.70	15.60	-1	24,584	0.00%
2024/11/28	6.1	15.45	0	0.00	15.45	6.1	25,019	0.02%
2024/11/27	5	15.65	85	15.85	15.60	-80	25,216	-0.32%
2024/11/26	85	15.95	78.6	15.90	15.85	6.4	25,799	0.02%
2024/11/25	0	0.00	3	16.05	15.90	-3	26,256	-0.01%
2024/11/20	93	15.81	0	0.00	15.70	93	28,581	0.33%
2024/11/19	0	0.00	2	15.93	15.95	-2	28,748	-0.01%
2024/11/18	15	15.83	0	0.00	15.85	15	28,905	0.05%
2024/11/15	5	15.50	3	15.97	15.95	2	28,903	0.01%
2024/11/14	1.2	15.64	0	0.00	15.55	1.2	29,639	0.00%
2024/11/13	24	15.90	30	15.90	15.85	-6	29,676	-0.02%
2024/11/12	41.4	15.98	1	16.10	15.90	40.4	29,908	0.14%
2024/11/11	60	16.15	10	16.05	16.20	50	29,680	0.17%
2024/11/08	3	16.73	0	0.00	16.40	3	29,812	0.01%
2024/11/07	0	16.45	55	17.00	16.95	-55	30,274	-0.18%
2024/11/05	0	16.20	9	16.29	16.45	-9	31,703	-0.03%
2024/11/04	5	16.10	0	0.00	16.05	5	32,904	0.02%
2024/11/01	3	16.32	0	0.00	16.35	3	35,257	0.01%
2024/10/30	22	16.65	0	0.00	16.60	22	35,618	0.06%
2024/10/29	4	16.84	0	0.00	16.80	4	36,198	0.01%
2024/10/28	6	17.05	6	17.15	17.10	0	36,940	0.00%
2024/10/25	5	17.05	12	17.19	17.30	-7	37,358	-0.02%
2024/10/24	0	0.00	3	17.10	17.05	-3	37,752	-0.01%
2024/10/23	10	17.44	13	17.40	17.15	-3	39,144	-0.01%
2024/10/22	0	17.25	0.2	17.30	17.40	-0.2	40,327	0.00%
2024/10/21	2	17.03	0	0.00	17.00	2	40,710	0.00%
2024/10/18	1	17.30	7.2	17.22	17.15	-6.2	41,445	-0.02%
2024/10/17	0	17.00	2	17.00	17.05	-2	41,778	0.00%
2024/10/16	0	0.00	10	16.90	16.85	-10	42,943	-0.02%
2024/10/15	0	0.00	4	16.89	17.00	-4	43,106	-0.01%
2024/10/14	0	16.77	0	0.00	16.95	0	44,051	0.00%
2024/10/11	1	16.65	2.1	16.65	16.65	-1.1	47,237	0.00%
2024/10/09	4	16.71	10	16.72	16.60	-6	48,568	-0.01%
2024/10/08	1	16.75	0	0.00	16.75	1	49,673	0.00%
2024/10/07	1	16.85	0	0.00	17.10	1	49,892	0.00%
2024/10/04	0	0.00	2	17.10	16.90	-2	50,235	0.00%
2024/10/01	5	16.85	0	0.00	17.00	5	50,825	0.01%
2024/09/30	2	17.05	70	17.21	17.05	-68	51,435	-0.13%
2024/09/27	2	17.20	2	17.15	17.20	0	51,477	0.00%
2024/09/26	1	16.90	76	17.05	17.10	-75	51,245	-0.15%
2024/09/25	0	0.00	10	16.95	16.95	-10	50,352	-0.02%
2024/09/24	2	16.80	0	0.00	16.90	2	50,280	0.00%
2024/09/23	0	0.00	1	16.80	16.90	-1	51,579	0.00%
2024/09/20	6	17.05	22	17.05	17.05	-16	53,632	-0.03%
2024/09/19	0	0.00	1	16.80	16.75	-1	55,483	0.00%
2024/09/18	10	17.00	1	16.95	16.65	9	57,690	0.02%
2024/09/16	10	16.80	25	16.90	17.05	-15	62,722	-0.02%
2024/09/12	0	0.00	18	16.09	16.25	-18	62,154	-0.03%
2024/09/11	16	15.95	7	15.69	15.85	9	62,231	0.01%
2024/09/10	31	15.47	1	15.70	15.40	30	63,197	0.05%
2024/09/09	1	15.35	1	15.65	15.60	0	63,397	0.00%
2024/09/06	0	0.00	5	15.68	15.65	-5	63,325	-0.01%
2024/09/05	1.1	15.60	2	15.75	15.40	-1	63,470	0.00%
2024/09/04	4.2	15.65	25	15.66	15.55	-20.8	63,743	-0.03%
2024/09/03	19	16.21	4	16.15	16.10	15	63,746	0.02%
2024/09/02	3	16.30	0.9	16.30	16.35	2.1	63,905	0.00%
2024/08/30	1	16.55	0	0.00	16.45	1	63,900	0.00%
2024/08/29	1	16.75	2	16.80	16.75	-1	63,894	0.00%
2024/08/28	29.1	16.90	43	16.99	16.75	-13.9	63,771	-0.02%
2024/08/27	15	16.64	28.8	16.78	16.90	-13.8	63,680	-0.02%
2024/08/26	72.1	17.04	21	17.15	16.90	51.1	63,699	0.08%
2024/08/23	1	16.70	25	16.83	16.90	-24	62,710	-0.04%
2024/08/22	20	16.85	20.6	16.59	16.85	-0.6	62,611	0.00%
2024/08/21	6	16.20	30.8	16.20	16.20	-24.8	62,492	-0.04%
2024/08/20	27	16.63	110	16.46	16.45	-83	62,448	-0.13%	大賣/
2024/08/19	26	16.52	53	16.75	16.70	-27	62,969	-0.04%
2024/08/16	13	16.11	44	16.40	16.60	-31	64,472	-0.05%
2024/08/15	7	15.60	16	15.88	15.85	-9	64,001	-0.01%
2024/08/14	15	15.73	11	15.78	15.75	4	64,244	0.01%
2024/08/13	6	15.48	0	0.00	15.50	6	64,414	0.01%
2024/08/12	32	15.49	4	15.74	15.55	28	65,464	0.04%
2024/08/09	2	15.55	15	15.46	15.45	-13	65,899	-0.02%
2024/08/08	45.2	15.12	0	0.00	15.05	45.2	65,209	0.07%
2024/08/07	125	14.94	0	0.00	14.95	125	64,760	0.19%	大買/鉅額交易
2024/08/06	9.7	14.77	6	14.83	14.75	3.7	63,634	0.01%
2024/08/05	139	15.35	27	15.25	15.30	112	62,417	0.18%	大買/鉅額交易
2024/08/02	10	17.78	1	17.80	17.75	9	59,921	0.02%
2024/08/01	15	17.84	0	18.00	17.85	15	59,401	0.03%
2024/07/31	1	18.30	0	0.00	17.85	1	58,955	0.00%
2024/07/30	1.3	17.75	1	18.20	18.20	0.3	58,550	0.00%
2024/07/29	1	17.85	30.8	17.80	17.80	-29.8	58,958	-0.05%
2024/07/26	3	17.67	15	17.88	18.05	-12	59,103	-0.02%
2024/07/23	93.6	18.10	1	17.95	17.90	92.6	58,273	0.16%
2024/07/22	29	18.51	0.4	18.45	18.40	28.6	58,123	0.05%
2024/07/19	2	19.10	10	19.15	19.00	-8	57,895	-0.01%
2024/07/18	0	0.00	1	19.05	19.15	-1	58,030	0.00%
2024/07/17	1.4	19.30	37	19.57	19.20	-35.6	58,074	-0.06%
2024/07/16	10	18.93	1	18.95	18.90	9	57,306	0.02%
2024/07/15	25	19.08	0	0.00	19.10	25	57,859	0.04%
2024/07/12	2.3	19.73	252.4	19.65	19.75	-250.1	56,972	-0.44%	大賣/鉅額交易
2024/07/11	0	0.00	65.2	18.77	18.90	-65.2	54,098	-0.12%
2024/07/10	11	18.55	11	18.56	18.65	0	53,239	0.00%
2024/07/09	4	18.15	2	18.25	18.25	2	52,312	0.00%
2024/07/08	8	18.29	28	18.40	18.40	-20	52,270	-0.04%
2024/07/05	15.2	18.10	24	18.36	18.45	-8.8	52,581	-0.02%
2024/07/04	20	18.05	7	18.09	18.00	13	52,610	0.02%
2024/07/03	10	17.75	0	0.00	17.85	10	53,456	0.02%
2024/07/02	1	17.65	0	0.00	17.60	1	53,497	0.00%
2024/07/01	12.1	17.81	0	0.00	17.70	12.1	53,722	0.02%
2024/06/28	10	17.90	11	17.90	17.80	-1	53,616	0.00%
2024/06/27	0	0.00	1	17.80	17.70	-1	53,530	0.00%
2024/06/26	50	17.66	17.1	17.70	17.70	32.9	52,226	0.06%
2024/06/25	16	17.91	1	17.90	17.95	15	50,014	0.03%
2024/06/24	32	18.64	22	18.78	18.35	10	47,733	0.02%
2024/06/21	129	18.99	209.6	18.92	18.85	-80.6	45,510	-0.18%	大買/大賣/
2024/06/20	3	18.17	0	0.00	18.15	3	40,416	0.01%
2024/06/19	5	18.24	30	18.34	18.25	-25	40,596	-0.06%
2024/06/18	2	18.35	2	18.40	18.45	0	40,519	0.00%
2024/06/17	5	18.75	14.1	18.74	18.55	-9.1	40,340	-0.02%
2024/06/14	14	18.18	2	18.15	18.30	12	39,125	0.03%
2024/06/13	0	0.00	5	17.92	17.95	-5	38,832	-0.01%
2024/06/12	23	17.87	3.2	17.80	17.65	19.8	39,460	0.05%
2024/06/11	2	17.93	44	18.01	17.95	-42	39,371	-0.11%
2024/06/07	71	17.85	65	17.81	18.05	6	39,165	0.02%
2024/06/06	44.1	17.57	37	17.59	17.45	7.1	39,252	0.02%
2024/06/05	2	17.60	0	0.00	17.50	2	39,591	0.01%
2024/06/04	2	17.53	0	0.00	17.50	2	39,829	0.01%
2024/06/03	10	17.80	3	17.88	17.80	7	39,731	0.02%
2024/05/31	15	18.02	0.6	18.00	17.80	14.4	39,708	0.04%
2024/05/30	50	18.00	70	18.10	18.00	-20	39,497	-0.05%
2024/05/29	20	18.08	1	17.95	17.95	19	39,213	0.05%
2024/05/27	64	18.19	0	0.00	18.35	64	39,005	0.16%
2024/05/24	91	17.95	174.3	18.02	18.20	-83.3	38,677	-0.22%	大賣/
2024/05/23	20	18.11	13	18.06	18.00	7	38,623	0.02%
2024/05/22	10	18.44	17.1	18.62	18.40	-7.1	38,068	-0.02%
2024/05/21	57	17.94	3	17.95	17.90	54	36,460	0.15%
2024/05/20	11	18.35	6	18.30	18.20	5	36,264	0.01%
2024/05/17	55	18.29	32	18.40	18.10	23	35,890	0.06%
2024/05/16	58	18.27	53	18.40	18.60	5	35,708	0.01%
2024/05/15	8	18.34	41	18.24	18.15	-33	34,720	-0.10%
2024/05/14	7	17.75	0	0.00	17.75	7	34,309	0.02%
2024/05/13	32	17.64	25	17.62	17.75	7	34,548	0.02%
2024/05/10	13	17.37	2	17.45	17.50	11	34,629	0.03%
2024/05/09	8	17.64	0	0.00	17.50	8	35,264	0.02%
2024/05/08	6	17.75	0	0.00	17.70	6	35,400	0.02%
2024/05/07	7	17.82	10	17.90	17.85	-3	35,656	-0.01%
2024/05/06	3	18.15	0	0.00	18.00	3	35,851	0.01%
2024/05/03	3	17.85	25	17.92	18.25	-22	36,108	-0.06%
2024/05/02	49	17.71	19	17.72	17.90	30	36,042	0.08%
2024/04/30	3	18.40	6	18.64	18.30	-3	36,105	-0.01%
2024/04/29	15	18.44	0	0.00	18.40	15	38,310	0.04%
2024/04/26	28	18.26	63	18.10	18.25	-35	38,296	-0.09%
2024/04/25	13	17.48	12	17.35	17.45	1	37,962	0.00%
2024/04/24	18	17.03	1	17.10	17.25	17	38,879	0.04%
2024/04/23	2	17.40	6	17.41	17.35	-4	38,465	-0.01%
2024/04/22	16	16.92	26.2	17.05	16.85	-10.2	38,444	-0.03%
2024/04/19	40	17.25	26	17.44	17.15	14	38,439	0.04%
2024/04/18	12.1	17.68	9	17.76	17.65	3.1	37,853	0.01%
2024/04/17	10.4	17.56	3	17.75	17.55	7.4	38,086	0.02%
2024/04/16	34	17.63	22	17.45	17.60	12	38,195	0.03%
2024/04/15	16.1	17.95	0	0.00	17.90	16.1	38,330	0.04%
2024/04/12	9	17.98	6	17.94	17.90	3	40,093	0.01%
2024/04/11	36.1	18.35	0	0.00	18.15	36.1	41,215	0.09%
2024/04/10	16.2	18.89	3	18.97	18.70	13.2	40,625	0.03%
2024/04/09	8.2	18.89	14	18.84	18.90	-5.8	40,233	-0.01%
2024/04/08	0	0.00	1	18.15	18.15	-1	39,037	0.00%
2024/04/03	161	17.69	0	0.00	17.70	161	39,152	0.41%	大買/鉅額交易
2024/04/02	3	18.10	2	18.05	18.05	1	39,118	0.00%
2024/04/01	1	18.05	11	18.25	18.20	-10	39,604	-0.03%