太子 (2511)-國票-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
934張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	92	10.10	56	10.10	10.15	36	908	3.96%
2025/01/17	0	0.00	34	10.10	10.15	-34	921	-3.69%
2025/01/16	34	10.00	0	0.00	10.00	34	934	3.64%
2025/01/10	10	9.97	0	0.00	9.86	10	918	1.09%
2025/01/08	21	10.15	0	0.00	10.20	21	928	2.26%
2025/01/06	0	0.00	45	10.25	10.25	-45	929	-4.84%
2025/01/03	10	10.15	10	10.25	10.15	0	937	0.00%
2025/01/02	50	10.10	5	10.20	10.20	45	952	4.73%
2024/12/31	50	10.20	0	0.00	10.25	50	948	5.27%
2024/12/25	0	0.00	20	10.45	10.40	-20	981	-2.04%
2024/12/24	0	0.00	20	10.45	10.35	-20	996	-2.01%
2024/12/23	0	0.00	100	10.25	10.35	-100	999	-10.00%
2024/12/20	150	10.15	0.1	10.15	10.10	149.9	993	15.09%	大買/鉅額交易
2024/12/19	210	10.35	0	0.00	10.30	210	973	21.57%	大買/鉅額交易
2024/12/06	0	0.00	37	10.85	10.90	-37	1,091	-3.39%
2024/11/25	0	0.00	1.1	10.90	10.90	-1.1	1,182	-0.09%
2024/11/22	0	0.00	1	10.80	10.75	-1	1,173	-0.09%
2024/11/21	0	0.00	15	10.70	10.70	-15	1,176	-1.27%
2024/11/19	0	0.00	35	10.68	10.65	-35	1,223	-2.86%
2024/11/11	0	0.00	19	10.75	10.75	-19	1,335	-1.42%
2024/11/08	0	0.00	30	10.60	10.60	-30	1,349	-2.22%
2024/11/07	60	10.45	30	10.50	10.50	30	1,383	2.17%
2024/11/01	10	10.30	0	0.00	10.55	10	1,711	0.58%
2024/10/30	0.3	10.35	0	0.00	10.40	0.3	1,791	0.02%
2024/10/23	50	10.45	50	10.50	10.45	0	2,308	0.00%
2024/10/16	0	0.00	58	10.68	10.75	-58	2,725	-2.13%
2024/10/15	50	10.52	30	10.55	10.55	20	2,719	0.74%
2024/10/11	6	10.50	6	10.55	10.55	0	2,776	0.00%
2024/10/09	80	10.54	23	10.55	10.55	57	2,822	2.02%
2024/10/08	130	10.64	80	10.67	10.60	50	2,833	1.76%	大買/
2024/10/07	0	0.00	93	10.81	10.85	-93	2,852	-3.26%
2024/10/01	100	10.68	0	0.00	10.65	100	2,882	3.47%
2024/09/27	0	0.00	2	10.75	10.80	-2	2,910	-0.07%
2024/09/24	2	10.55	0	0.00	10.55	2	2,905	0.07%
2024/09/23	2	10.60	0	0.00	10.60	2	2,919	0.07%
2024/09/20	1	10.70	0	0.00	10.65	1	2,931	0.03%
2024/09/19	275	10.85	82	10.90	10.90	193	2,887	6.68%	大買/鉅額交易
2024/09/12	50	10.70	50	10.79	10.75	0	2,941	0.00%
2024/09/09	1	10.60	0	0.00	10.80	1	2,991	0.03%
2024/09/05	10	10.75	0	0.00	10.80	10	3,035	0.33%
2024/09/04	1	10.90	0	0.00	10.75	1	3,126	0.03%
2024/09/02	10	11.25	0	0.00	11.25	10	3,435	0.29%
2024/08/29	0	0.00	2	11.10	11.20	-2	3,471	-0.06%
2024/08/22	2.2	11.25	0	0.00	11.30	2.2	3,692	0.06%
2024/08/20	0.3	11.50	0	0.00	11.40	0.3	3,709	0.01%
2024/08/19	1	11.75	0	0.00	11.65	1	3,778	0.03%
2024/08/12	0	0.00	2	11.80	11.45	-2	4,000	-0.05%
2024/08/06	3	10.62	0	0.00	10.95	3	4,135	0.07%
2024/08/05	3	11.83	0	0.00	11.25	3	4,133	0.07%
2024/08/02	0	0.00	0.5	12.70	12.50	-0.5	4,195	-0.01%
2024/08/01	7.5	13.10	7	12.97	13.05	0.5	4,372	0.01%
2024/07/31	0	0.00	0.1	12.45	12.45	-0.1	4,444	0.00%
2024/07/30	0	0.00	0.5	12.55	12.70	-0.5	5,254	-0.01%
2024/07/29	10	12.68	2	12.95	12.55	8	5,495	0.15%
2024/07/23	0.5	12.80	0	0.00	12.70	0.5	5,942	0.01%
2024/07/22	0	0.00	1	12.40	12.50	-1	6,400	-0.02%
2024/07/19	0	0.00	30	12.75	12.75	-30	6,528	-0.46%
2024/07/18	0	0.00	0.4	12.85	12.80	-0.4	6,581	-0.01%
2024/07/17	1	12.80	11	12.74	12.65	-10	6,740	-0.15%
2024/07/16	0	0.00	1	12.40	12.40	-1	7,257	-0.01%
2024/07/11	13	12.30	30	12.25	12.25	-17	7,827	-0.22%
2024/07/10	0	0.00	8	12.10	12.10	-8	7,840	-0.10%
2024/07/09	12	11.90	0	0.00	11.85	12	7,902	0.15%
2024/07/08	32	12.10	0	0.00	12.05	32	7,910	0.40%
2024/07/05	1.5	12.17	0	0.00	12.15	1.5	7,962	0.02%
2024/06/27	1	12.00	0	0.00	11.95	1	8,207	0.01%
2024/06/24	0	0.00	0.5	12.35	12.40	-0.5	8,279	-0.01%
2024/06/20	0	0.00	1	12.25	12.30	-1	8,299	-0.01%
2024/06/17	30	12.30	0	0.00	12.30	30	8,310	0.36%
2024/06/07	5	12.41	93	12.77	12.95	-88	8,951	-0.98%
2024/06/05	0	0.00	30	12.00	12.05	-30	8,634	-0.35%
2024/06/04	10	12.15	0.1	12.15	12.20	9.9	8,648	0.11%
2024/06/03	30.1	12.27	0	0.00	12.30	30.1	8,646	0.35%
2024/05/31	0	0.00	51.2	12.20	12.15	-51.2	8,614	-0.59%
2024/05/30	0.2	11.90	0	0.00	11.80	0.2	8,531	0.00%
2024/05/29	0	0.00	2	11.70	11.90	-2	8,520	-0.02%
2024/05/23	11	11.76	0	0.00	11.70	11	8,495	0.13%
2024/05/22	88	12.05	35.4	12.15	12.00	52.6	8,399	0.63%
2024/05/21	0.2	12.15	0	0.00	12.20	0.2	8,283	0.00%
2024/05/20	0.2	12.40	0	0.00	12.40	0.2	8,268	0.00%
2024/05/17	0	0.00	0.2	12.35	12.45	-0.2	8,232	0.00%
2024/05/16	0.2	12.33	4	12.35	12.35	-3.8	8,192	-0.05%
2024/05/15	0.2	12.35	0	0.00	12.15	0.2	8,196	0.00%
2024/05/14	10	12.10	1	12.10	12.15	9	8,147	0.11%
2024/05/13	0	0.00	1.4	12.36	12.40	-1.4	8,066	-0.02%
2024/05/10	55.4	12.50	50	12.70	12.45	5.4	8,019	0.07%
2024/05/09	50	12.50	0	0.00	12.55	50	7,956	0.63%
2024/05/08	10	13.00	12	12.90	12.90	-2	7,851	-0.03%
2024/05/07	13	12.99	3.3	13.23	13.00	9.7	7,678	0.13%
2024/05/06	3.6	13.58	29	13.61	13.70	-25.4	7,400	-0.34%
2024/05/03	37	13.89	38.7	13.53	13.80	-1.7	7,110	-0.02%
2024/05/02	15	13.14	2	12.95	13.00	13	6,264	0.21%
2024/04/30	3.2	12.63	0.5	12.60	12.70	2.7	5,969	0.05%
2024/04/29	8	13.19	17.2	13.03	13.20	-9.2	5,795	-0.16%
2024/04/26	65	12.74	104.5	12.91	12.85	-39.5	5,361	-0.74%	大賣/
2024/04/25	5	12.35	5	12.35	12.25	0	4,830	0.00%
2024/04/24	0	0.00	29	12.35	12.35	-29	4,656	-0.62%
2024/04/23	1.4	12.45	14	12.34	12.40	-12.6	4,530	-0.28%
2024/04/22	67.3	12.35	50.2	12.67	12.30	17.1	4,287	0.40%
2024/04/19	25.2	12.29	8	11.81	11.85	17.2	3,670	0.47%
2024/04/18	25	12.14	89.4	12.22	12.35	-64.4	3,381	-1.90%
2024/04/17	10	11.40	2	11.20	11.25	8	3,023	0.26%
2024/04/16	6	10.95	0.1	11.05	10.90	5.9	2,975	0.20%
2024/04/15	0	0.00	0.2	11.40	11.30	-0.2	2,915	-0.01%
2024/04/12	2	11.35	0	0.00	11.40	2	2,832	0.07%
2024/04/09	0.3	11.15	0.3	11.30	11.30	0	2,620	0.00%
2024/04/08	0	0.00	50	10.73	10.95	-50	2,526	-1.98%
2024/04/03	0	0.00	11	10.65	10.55	-11	2,472	-0.44%
2024/04/01	0	0.00	225	10.65	10.65	-225	2,455	-9.16%	大賣/鉅額交易
2024/03/29	10	10.45	0	0.00	10.45	10	2,417	0.41%
2024/03/27	0	0.00	1	10.55	10.55	-1	2,355	-0.04%
2024/03/26	0	0.00	40	10.45	10.40	-40	2,274	-1.76%
2024/03/18	51	10.05	50	10.20	10.20	1	2,146	0.05%
2024/03/15	54	10.00	41	10.45	10.00	13	2,026	0.64%
2024/03/13	2	10.50	0	0.00	10.40	2	1,312	0.15%
2024/03/12	0	0.00	48	10.45	10.55	-48	1,292	-3.71%
2024/03/11	25	10.30	0	0.00	10.40	25	1,265	1.98%
2024/03/08	5	10.30	0	0.00	10.30	5	1,248	0.40%
2024/03/07	5	10.35	20	10.35	10.35	-15	1,202	-1.25%
2024/03/06	5	10.35	42	10.45	10.45	-37	1,168	-3.17%
2024/03/04	0	0.00	100	10.35	10.40	-100	1,126	-8.88%
2024/02/29	100	10.35	0	0.00	10.25	100	1,087	9.20%
2024/02/22	9.2	10.51	0	0.00	10.45	9.2	977	0.94%
2024/02/20	180	10.45	0	0.00	10.45	180	938	19.19%	大買/鉅額交易
2024/02/19	52	10.45	0	0.00	10.45	52	924	5.62%
2024/02/16	30	10.35	0	0.00	10.35	30	912	3.29%
2024/02/05	70	10.45	24	10.50	10.45	46	844	5.45%
2024/02/02	60	10.48	13	10.55	10.55	47	822	5.71%