• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222424.585024.5924.60-2629,371-0.09%
2024/11/21224.0015024.2424.15-14827,973-0.53% 大賣/鉅額交易
2024/11/202024.303524.2124.20-1526,920-0.06%
2024/11/19124.052023.9924.15-1925,943-0.07%
2024/11/18623.78123.6023.70524,4230.02%
2024/11/1500.003323.8723.85-3323,607-0.14%
2024/11/14223.5819.423.5123.45-17.422,913-0.08%
2024/11/13223.20223.3523.35022,6530.00%
2024/11/12423.51923.3523.30-522,519-0.02%
2024/11/111823.245423.3823.40-3622,254-0.16%
2024/11/081823.2712.223.1623.155.822,1270.03%
2024/11/0700.006423.1123.25-6422,143-0.29%
2024/11/061022.50422.5322.50621,5680.03%
2024/11/05122.5500.0022.60121,7820.00%
2024/11/04122.7577.622.6722.65-76.622,242-0.34%
2024/11/010.222.451922.5322.50-18.822,695-0.08%
2024/10/3000.00122.7022.60-122,7540.00%
2024/10/29222.600.322.6022.601.722,6180.01%
2024/10/28122.602322.7822.70-2222,697-0.10%
2024/10/251122.25222.3522.35922,2540.04%
2024/10/24222.202322.1722.15-2121,986-0.10%
2024/10/231321.6900.0021.651321,6530.06%
2024/10/2200.00421.7521.80-422,385-0.02%
2024/10/21221.6000.0021.60222,8380.01%
2024/10/1800.00421.8221.70-423,280-0.02%
2024/10/17121.451621.5521.55-1523,642-0.06%
2024/10/1615.521.352221.1721.30-6.524,186-0.03%
2024/10/153.520.951120.9520.90-7.524,461-0.03%
2024/10/141320.611720.6720.70-425,089-0.02%
2024/10/1100.00220.8020.60-225,711-0.01%
2024/10/092020.6522120.4620.65-20126,577-0.76% 大賣/鉅額交易
2024/10/0800.0030520.6020.60-30527,204-1.12% 大賣/鉅額交易
2024/10/041120.6800.0020.601128,3300.04%
2024/10/01121.8053.221.5721.90-52.228,219-0.18%
2024/09/3000.00121.8521.50-128,8370.00%
2024/09/2700.00221.6821.75-229,773-0.01%
2024/09/2600.001521.6721.70-1532,264-0.05%
2024/09/25121.5000.0021.60133,1250.00%
2024/09/24421.5510.321.6521.65-6.333,921-0.02%
2024/09/231021.35421.4121.50635,5440.02%
2024/09/19621.15321.1321.20335,9290.01%
2024/09/1847120.8317721.2421.2029436,1760.81% 大買/大賣/鉅額交易
2024/09/16120.6500.0020.65136,3690.00%
2024/09/1333020.592520.6020.5530536,6310.83% 大買/鉅額交易
2024/09/12120.402020.4520.40-1937,782-0.05%
2024/09/11120.40620.4520.25-539,483-0.01%
2024/09/10120.10120.2520.05039,5670.00%
2024/09/06220.3300.0020.20239,9970.01%
2024/09/054.120.41120.7020.303.140,4260.01%
2024/09/04127.220.17120.1520.10126.241,5920.30% 大買/鉅額交易
2024/09/031.220.86121.0020.800.242,2670.00%
2024/09/02120.95120.9520.85042,9010.00%
2024/08/2918820.71520.7020.6518343,0750.42% 大買/鉅額交易
2024/08/2800.002.720.7820.85-2.743,358-0.01%
2024/08/27820.62220.5520.60644,1880.01%
2024/08/26221.0060221.0320.85-60044,391-1.35% 大賣/鉅額交易
2024/08/2300.00120.8520.90-145,4310.00%
2024/08/22120.8533220.8520.75-33147,008-0.70% 大賣/鉅額交易
2024/08/21121.20620.9320.85-547,310-0.01%
2024/08/201321.0800.0021.001347,7390.03%
2024/08/1600.00221.3521.10-249,7590.00%
2024/08/15121.20821.3121.00-751,011-0.01%
2024/08/14621.0300.0020.90653,7810.01%
2024/08/13120.9000.0020.85156,8180.00%
2024/08/12621.13321.2021.10359,4980.01%
2024/08/0900.00621.2321.05-659,890-0.01%
2024/08/0810020.755.520.6720.6594.560,7220.16%
2024/08/07220.904420.9321.10-4263,287-0.07%
2024/08/0631.519.9700.0020.3531.566,9020.05%
2024/08/05320.35120.3520.05266,7310.00%
2024/08/022822.3000.0022.052866,4230.04%
2024/08/011022.75322.7522.75766,4560.01%
2024/07/3132822.492822.7022.9530066,9480.45% 大買/鉅額交易
2024/07/302822.152922.4422.40-167,2250.00%
2024/07/29522.56322.7022.55268,1490.00%
2024/07/261722.151822.7522.75-168,6970.00%
2024/07/23221.903022.5822.55-2869,879-0.04%
2024/07/22321.7800.0021.55371,7790.00%
2024/07/19322.1200.0022.25372,4260.00%
2024/07/181122.701222.6422.55-173,8880.00%
2024/07/171423.50323.5323.501173,8690.01%
2024/07/16923.35523.2023.25473,6540.01%
2024/07/152523.484.224.0623.3520.873,5880.03%
2024/07/12124.0000.0024.00173,4020.00%
2024/07/114824.10524.2524.304372,9230.06%
2024/07/1000.004024.3924.60-4072,370-0.06%
2024/07/094323.78123.8523.804271,8260.06%
2024/07/08324.073824.3724.30-3571,978-0.05%
2024/07/0516624.31924.2524.2515772,3100.22% 大買/鉅額交易
2024/07/041824.63924.6924.70971,5970.01%
2024/07/031324.893024.8924.75-1770,965-0.02%
2024/07/0257824.588924.9724.7548969,9290.70% 大買/鉅額交易
2024/07/0132.523.926124.2724.30-28.567,282-0.04%
2024/06/285123.88424.0523.704766,2060.07%
2024/06/278.424.1512824.2324.25-119.665,169-0.18% 大賣/鉅額交易
2024/06/26323.63423.7423.65-163,2780.00%
2024/06/25123.45323.4723.65-263,0520.00%
2024/06/245323.691023.6723.554362,7150.07%
2024/06/211123.6013123.8123.70-12062,390-0.19% 大賣/鉅額交易
2024/06/201823.66323.5523.501561,5160.02%
2024/06/1914723.4971.523.5823.6575.561,2080.12% 大買/
2024/06/182723.5014823.6523.35-12160,033-0.20% 大賣/鉅額交易
2024/06/1700.000.122.9522.95-0.158,4180.00%
2024/06/14122.9000.0023.00158,4490.00%
2024/06/134822.85222.9522.854658,3570.08%
2024/06/123422.87422.8023.003058,4030.05%
2024/06/118223.44104.123.8523.15-22.158,034-0.04% 大賣/
2024/06/0754223.2032.123.3023.10509.956,9440.90% 大買/鉅額交易
2024/06/06122.852022.8423.00-1956,227-0.03%
2024/06/05522.45622.3322.25-155,8360.00%
2024/06/04121.9000.0022.15155,8810.00%
2024/06/031322.20522.1622.15855,7270.01%
2024/05/313222.53622.9422.402655,5070.05%
2024/05/307422.544522.6122.502954,5540.05%
2024/05/2979.122.94523.1022.8074.154,0610.14%
2024/05/28223.28408.123.1923.30-406.152,999-0.77% 大賣/鉅額交易
2024/05/271522.150.122.4022.1514.951,5800.03%
2024/05/2412.122.202321.9722.40-10.951,308-0.02%
2024/05/234121.8300.0022.054150,8170.08%
2024/05/227022.37922.3922.306149,9100.12%
2024/05/2138.322.5868.122.8422.80-29.849,119-0.06%
2024/05/20317.123.132523.9823.05292.147,8040.61% 大買/鉅額交易
2024/05/1784.124.1033.124.3823.805144,9730.11%
2024/05/167623.57625.923.8423.85-549.941,905-1.31% 大賣/鉅額交易
2024/05/15922.802122.7022.75-1239,234-0.03%
2024/05/1453922.655022.8522.6548938,9001.26% 大買/鉅額交易
2024/05/1314.322.709.123.0823.005.237,9620.01%
2024/05/10614.122.69205.522.3522.65408.635,1241.16% 大買/大賣/鉅額交易
2024/05/09721.5827.221.3921.15-20.231,376-0.06%
2024/05/082221.625.521.6221.6516.531,0440.05%
2024/05/072221.42321.2021.351930,7640.06%
2024/05/06321.5814.221.6521.45-11.230,878-0.04%
2024/05/033421.5016.321.5921.5017.730,3330.06%
2024/05/023221.4914421.6221.50-11229,621-0.38% 大賣/鉅額交易
2024/04/30220.9500.0020.95228,6460.01%
2024/04/2920.621.46421.3021.3516.628,1110.06%
2024/04/2626.221.0943.621.2021.50-17.426,674-0.07%
2024/04/2576.220.403.420.4820.4072.824,2830.30%
2024/04/241020.284320.4120.55-3323,194-0.14%
2024/04/230.420.101220.1220.05-11.621,572-0.05%
2024/04/221719.98619.8019.801121,5130.05%
2024/04/19519.7711119.7819.45-10621,680-0.49% 大賣/鉅額交易
2024/04/18119.6513319.5119.60-13221,333-0.62% 大賣/鉅額交易
2024/04/1713319.309119.3019.254221,2530.20% 大買/
2024/04/16619.55219.3019.25421,4630.02%
2024/04/151019.8000.0019.801021,6270.05%
2024/04/122220.0711620.1420.05-9421,566-0.44% 大賣/
2024/04/11212.219.95319.9319.95209.221,1870.99% 大買/鉅額交易
2024/04/0900.003019.4019.45-3021,211-0.14%
2024/04/08119.1500.0019.20123,0590.00%
2024/04/033019.1800.0019.153023,3320.13%
2024/04/02119.4000.0019.35123,3690.00%
2024/04/011019.55119.7019.50923,6740.04%
2024/03/2900.00119.6019.50-124,1320.00%
2024/03/28119.50219.6819.50-125,6030.00%
2024/03/2700.004119.4519.55-4126,928-0.15%
2024/03/263119.2900.0019.103126,9970.11%
2024/03/25119.4500.0019.40127,0660.00%
2024/03/22119.3500.0019.35127,3780.00%
2024/03/211019.25119.1519.25927,8090.03%
2024/03/201.219.12119.2019.100.228,0200.00%
2024/03/1900.00319.2519.15-328,064-0.01%
2024/03/18119.2500.0019.15128,0150.00%
2024/03/15419.4000.0019.35428,2930.01%
2024/03/131619.786.119.6919.659.928,3070.03%
2024/03/120.319.8600.0019.850.328,4640.00%
2024/03/111319.51319.5019.501028,2520.04%
2024/03/085.219.5600.0019.805.228,0840.02%
2024/03/07219.4800.0019.45228,1220.01%
2024/03/06419.595019.5519.55-4628,037-0.16%
2024/03/05219.731719.8019.70-1527,990-0.05%
2024/03/042219.7500.0019.702228,1390.08%
2024/03/0100.00120.0019.80-128,1350.00%
2024/02/29419.931.119.7620.002.928,3160.01%
2024/02/271.519.7700.0019.751.528,5330.01%
2024/02/260.220.0000.0019.900.228,8860.00%
2024/02/233519.9300.0019.853529,3340.12%
2024/02/2212520.0600.0020.0012529,6260.42% 大買/鉅額交易
2024/02/214.320.202220.2420.20-17.730,175-0.06%
2024/02/2026.220.1200.0020.1026.230,8970.08%
2024/02/19220.251020.3020.25-832,476-0.02%
2024/02/16220.205220.1120.25-5032,843-0.15%
2024/02/1555.520.01219.9520.0053.532,7650.16%
2024/02/05220.3500.0020.50232,5800.01%
2024/02/02620.49520.5020.45132,5070.00%
2024/02/0100.002620.5520.55-2633,086-0.08%
2024/01/31120.3000.0020.40133,2720.00%
2024/01/302520.40520.6020.402033,4840.06%
2024/01/294020.984020.7520.70034,0660.00%
2024/01/26120.551.320.5820.70-0.334,7330.00%
2024/01/25120.4513320.4520.50-13235,272-0.37% 大賣/鉅額交易
2024/01/24120.7000.0020.55136,0380.00%
2024/01/23220.5300.0020.50236,0660.01%
2024/01/222320.5210220.5020.45-7935,979-0.22% 大賣/
2024/01/196220.2000.0020.206236,0350.17%
2024/01/1800.00520.3020.30-535,929-0.01%
2024/01/173420.13420.1520.003035,8290.08%
2024/01/165720.352120.3520.303635,6310.10%
2024/01/153320.662020.7320.701335,3550.04%
2024/01/121021.07120.9521.10935,1080.03%
2024/01/1141.221.2600.0020.8541.235,1970.12%
2024/01/105120.852020.9520.853135,1730.09%
2024/01/091621.501721.3121.25-135,2860.00%
2024/01/08121.70122.0021.70035,4020.00%
2024/01/052321.881521.7521.70835,4450.02%
2024/01/041322.036122.1622.10-4835,343-0.14%
2024/01/0312.222.14422.2522.108.235,3130.02%
2024/01/0273.522.359022.2722.35-16.534,978-0.05%
2023/12/292121.85321.8821.651833,8040.05%
2023/12/282721.642421.6521.65333,7710.01%
2023/12/277121.742721.6621.704434,0340.13%
2023/12/263422.052021.9521.901433,9200.04%
2023/12/253022.171122.3522.201933,8500.06%
2023/12/221721.858421.8921.90-6732,396-0.21%
2023/12/211421.00321.2021.251131,1190.04%
2023/12/2000.002121.0021.05-2131,092-0.07%
2023/12/194620.704220.8020.70431,1110.01%
2023/12/18721.088.521.1021.10-1.531,1830.00%
2023/12/151.221.52321.5521.55-1.830,937-0.01%
2023/12/14521.37621.4021.40-130,8390.00%
2023/12/132021.3800.0021.352030,8040.06%
2023/12/125.121.54421.8821.551.131,0130.00%
2023/12/11121.60321.6821.70-230,839-0.01%
2023/12/08721.66421.8121.65330,9300.01%
2023/12/07321.52821.6721.55-530,776-0.02%
2023/12/060.221.553.121.4521.35-2.930,622-0.01%
2023/12/05921.33121.5521.35830,5920.03%
2023/12/04721.601921.5421.60-1230,613-0.04%
2023/12/01221.155.121.2521.15-3.130,371-0.01%
2023/11/304.121.16121.2021.103.130,7640.01%
2023/11/298.521.19621.2321.052.530,8310.01%
2023/11/28321.281921.3521.40-1630,920-0.05%
2023/11/276.121.27121.0021.005.131,4020.02%
2023/11/246521.3700.0021.306531,4650.21%
2023/11/2221.121.575421.7521.45-32.931,128-0.11%
2023/11/2131.121.601721.6521.6514.131,2850.05%
2023/11/201621.115321.1621.25-3731,152-0.12%
2023/11/17621.83121.8021.80531,2140.02%
2023/11/161121.772621.8621.90-1531,091-0.05%
2023/11/15320.85320.9521.10029,8940.00%
2023/11/141.420.741.120.9820.700.330,2400.00%
2023/11/132.120.75320.7520.70-0.931,0600.00%
2023/11/101.120.91121.0520.800.131,7400.00%
2023/11/09620.88221.0020.95432,7220.01%
2023/11/083.321.20821.1421.15-4.733,620-0.01%
2023/11/07221.055021.2021.00-4835,745-0.13%
2023/11/061521.4624.221.4921.45-9.237,524-0.02%
2023/11/03721.15621.3021.15138,5420.00%
2023/11/02220.051620.3220.45-1438,138-0.04%
2023/11/01719.711619.6920.00-938,328-0.02%
2023/10/3100.00119.5519.35-137,8950.00%
2023/10/30219.30119.5019.30138,4990.00%
2023/10/27619.68819.6319.65-238,870-0.01%
2023/10/261.119.2100.0019.151.139,2530.00%
2023/10/2510819.491319.3719.359539,9980.24% 大買/
2023/10/244.119.33219.0519.402.141,1520.01%
2023/10/23319.22119.2019.10241,4180.00%
2023/10/201518.901819.0319.00-341,953-0.01%
2023/10/191319.30719.3319.25642,0250.01%
2023/10/1812.119.70419.8019.458.143,1660.02%
2023/10/179.219.93219.8319.707.244,4620.02%
2023/10/1634.320.1214.120.0220.0020.245,3740.04%
2023/10/131220.87220.9020.901045,9720.02%
2023/10/12421.1800.0021.25446,9140.01%
2023/10/1111.120.992120.9220.80-9.949,892-0.02%
2023/10/062.221.72121.5021.401.251,7700.00%
2023/10/0512.121.352321.5921.70-10.953,828-0.02%
2023/10/041020.62220.6020.55855,6200.01%
2023/10/0325.221.073820.9420.90-12.855,886-0.02%
2023/10/0200.00221.2021.25-256,2360.00%
2023/09/28521.5300.0021.20556,7970.01%
2023/09/27521.75121.6521.70458,2530.01%
2023/09/26521.63621.6021.60-159,0400.00%
2023/09/256.222.19321.9021.903.259,7530.01%
2023/09/2200.00521.8021.85-560,468-0.01%
2023/09/21421.701821.8021.65-1461,431-0.02%
2023/09/205.222.3000.0022.155.262,7300.01%
2023/09/196.122.23822.2322.20-1.965,9380.00%
2023/09/18222.53122.3022.35167,3960.00%
2023/09/151922.60722.6022.451269,2110.02%
2023/09/14422.90622.8622.85-271,5600.00%
2023/09/13222.50322.4522.80-174,6940.00%
2023/09/1210.322.7500.0022.6510.383,9960.01%
2023/09/117.122.69422.8022.253.193,3110.00%
2023/09/08422.7400.0022.70499,9260.00%
2023/09/07422.832022.8022.75-16101,232-0.02%
2023/09/06723.12223.0523.105101,8410.00%
2023/09/05323.18223.1323.051102,1680.00%
2023/09/04122.75222.7523.10-1102,7670.00%
2023/09/012723.06223.0022.9525103,1660.02%
2023/08/3131.122.731322.7522.6018.1103,6750.02%
2023/08/307.523.16123.0523.056.5104,4790.01%
2023/08/2911.223.30123.3023.3010.2106,9730.01%
2023/08/2825.223.391523.2023.1510.2109,8300.01%
2023/08/251923.8900.0023.7519111,3240.02%
2023/08/242.223.751423.7623.85-11.8113,295-0.01%
2023/08/239.123.74224.3323.557.1115,1400.01%
2023/08/22123.804723.8423.70-46115,984-0.04%
2023/08/21923.623.223.5123.405.8116,2070.00%
2023/08/184824.1610123.6523.65-53116,610-0.05% 大賣/
2023/08/1723.124.0410724.1224.10-83.9117,155-0.07% 大賣/
2023/08/161824.21824.2924.1010117,8900.01%
2023/08/15224.686324.7824.75-61119,582-0.05%
2023/08/143724.582924.4624.208118,7740.01%
2023/08/114525.2413124.6225.30-86117,497-0.07% 大賣/
2023/08/101925.113825.0225.15-19115,340-0.02%
2023/08/09525.6020.225.6225.50-15.2113,313-0.01%
2023/08/0811025.285225.2224.9058111,6820.05% 大買/
2023/08/075424.1712924.2024.45-75111,765-0.07% 大賣/
2023/08/0400.00924.9924.95-9111,789-0.01%
2023/08/022225.281225.4325.0010111,6820.01%
2023/08/0110525.48325.4025.40102111,0660.09% 大買/鉅額交易
2023/07/317.225.095125.0824.95-43.8110,613-0.04%
2023/07/282525.37525.4825.4520109,9320.02%
2023/07/2710425.883725.6025.9567109,0860.06% 大買/
2023/07/2678.225.211225.4525.1566.2107,9590.06%
2023/07/252025.197.325.1625.1012.7107,6450.01%
2023/07/242025.5010225.4025.30-82107,322-0.08% 大賣/
2023/07/21525.921225.9525.45-7107,152-0.01%
2023/07/20120.125.614625.4925.8574.1106,1830.07% 大買/
2023/07/195324.531124.4524.5042104,6080.04%
2023/07/1827.724.963125.1925.05-3.3103,4450.00%
2023/07/172224.881825.0325.104102,4490.00%
2023/07/1412925.391325.3325.05116101,5270.11% 大買/鉅額交易
2023/07/13125.126.691826.6926.70107.198,3840.11% 大買/鉅額交易
2023/07/122227.403227.5327.30-1096,623-0.01%
2023/07/112226.7385.527.0427.05-63.594,715-0.07%
2023/07/10926.11726.0926.00293,6270.00%
2023/07/073.326.301426.2026.25-10.793,158-0.01%
2023/07/061826.14826.1726.151092,4330.01%
2023/07/057426.814026.7426.353491,7190.04%
2023/07/0424.326.493426.4326.45-9.789,875-0.01%
2023/07/034226.42626.2626.253689,1900.04%
2023/06/305526.353126.2026.202488,4530.03%
2023/06/291326.481926.4626.50-687,820-0.01%
2023/06/282426.8424.526.9627.00-0.587,1910.00%
2023/06/2710426.503726.3626.056785,7940.08% 大買/
2023/06/262227.671427.8027.80882,4890.01%
2023/06/21727.6854.827.7927.90-47.881,023-0.06%
2023/06/2084.227.667927.3527.555.279,1750.01%
2023/06/1939.528.143128.1527.908.576,7150.01%
2023/06/1611327.8711027.8427.60373,5400.00% 大買/大賣/
2023/06/15129.226.40266.226.5527.25-13764,163-0.21% 大買/大賣/鉅額交易
2023/06/1472.523.9317524.0524.80-102.554,954-0.19% 大賣/鉅額交易
2023/06/1310.222.742922.8622.75-18.848,453-0.04%
2023/06/1218.322.21222.3322.3516.347,7390.03%
2023/06/09322.85422.6522.70-148,0290.00%
2023/06/08822.44722.7222.65148,1320.00%
2023/06/07722.70722.7722.60048,8640.00%
2023/06/061822.771322.9822.75549,4530.01%
2023/06/0530.522.682822.7322.602.548,7650.01%
2023/06/0245.523.043322.9923.0512.547,4170.03%
2023/06/014622.7068.322.7823.15-22.344,813-0.05%
2023/05/318.422.22622.2822.202.441,9330.01%
2023/05/302722.0916.222.1321.8010.840,1170.03%
2023/05/2917.121.5690.221.5921.65-73.137,839-0.19%
2023/05/262120.923020.8920.85-936,036-0.02%
2023/05/251020.756.220.8720.803.834,8550.01%
2023/05/241720.571320.7020.70434,4400.01%
2023/05/2328.120.60620.7020.3522.134,8160.06%
2023/05/2232.120.2527.220.3820.554.935,4990.01%
2023/05/193319.8749.120.0320.00-16.135,988-0.04%
2023/05/181019.32719.3919.40337,5710.01%
2023/05/171319.251019.2719.20337,8060.01%
2023/05/16119.15419.1919.10-338,497-0.01%
2023/05/15519.01119.1018.90438,5970.01%
2023/05/12118.85119.1019.00038,9820.00%
2023/05/111118.970.119.0018.8510.939,0040.03%
2023/05/10219.682119.6719.50-1938,380-0.05%
2023/05/0900.001519.1719.20-1538,035-0.04%
2023/05/0800.00219.1319.00-238,067-0.01%
2023/05/04418.90518.9018.95-138,8710.00%
2023/05/03218.8000.0018.95239,9150.01%
2023/05/022.218.9100.0019.002.240,1820.01%
2023/04/28218.9500.0019.00240,6110.00%
2023/04/27718.801818.8418.80-1140,805-0.03%
2023/04/26618.53318.5318.50340,5900.01%
2023/04/251518.77818.9818.80740,5420.02%
2023/04/24919.051119.1519.15-240,2010.00%
2023/04/21419.15219.0819.10240,8500.00%
2023/04/203.119.38719.3719.25-3.940,834-0.01%
2023/04/1900.003019.4119.30-3041,218-0.07%
2023/04/182719.46519.4119.302241,1180.05%
2023/04/17819.48819.4819.50041,2550.00%
2023/04/14319.721019.8419.80-740,925-0.02%
2023/04/131419.9424.319.9419.80-10.340,819-0.03%
2023/04/121719.364019.4019.35-2339,535-0.06%
2023/04/110.219.5000.0019.400.240,0390.00%
2023/04/1000.00819.4519.30-840,518-0.02%
2023/04/07519.25119.3019.35442,4270.01%
2023/04/06519.28119.3019.25442,7040.01%
2023/03/31619.50219.5519.50442,8410.01%
2023/03/301419.531219.5519.50243,6140.00%
2023/03/2917.219.731219.7319.705.243,7100.01%
2023/03/281.219.32619.5119.25-4.843,890-0.01%
2023/03/2700.008019.2419.15-8044,053-0.18%
2023/03/241119.292919.3519.30-1844,654-0.04%
2023/03/23819.28719.2719.30145,4040.00%
2023/03/221319.24619.2119.25745,7530.02%
2023/03/211619.15719.1519.10946,1980.02%
2023/03/171119.0300.0019.001148,0320.02%
2023/03/16919.02919.0619.00048,7180.00%
2023/03/155.219.48519.4919.400.250,1380.00%
2023/03/143419.3740.319.4119.20-6.352,192-0.01%
2023/03/131219.735219.8019.95-4052,878-0.08%
2023/03/103320.131220.1720.052152,6610.04%
2023/03/0937.420.822220.7520.9015.451,8750.03%
2023/03/087.320.2600.0020.257.351,7840.01%
2023/03/072520.300.520.3520.3024.553,6680.05%
2023/03/063620.34220.3020.303453,9000.06%
2023/03/032420.361320.3520.301154,2750.02%
2023/03/0200.00120.3020.30-154,3580.00%
2023/03/012920.0300.0020.102954,5140.05%
2023/02/24620.381120.3820.30-554,393-0.01%
2023/02/2336.120.59220.6020.5034.154,4060.06%
2023/02/221320.405420.4020.50-4154,626-0.08%
2023/02/213320.771420.7920.801954,4130.03%
2023/02/2034.221.373521.4121.30-0.853,6740.00%
2023/02/177221.281921.0921.005352,1430.10%
2023/02/161520.7699.120.5721.00-84.150,460-0.17%
2023/02/15419.601219.5619.50-846,876-0.02%
2023/02/14419.368.119.4919.55-4.147,079-0.01%
2023/02/13419.00319.1518.90146,7630.00%
2023/02/10418.99519.0218.85-147,9490.00%
2023/02/09719.24519.2519.20248,2860.00%
2023/02/082719.2900.0019.252748,9660.06%
2023/02/071719.3200.0019.301748,9880.03%
2023/02/06119.452619.6919.60-2548,681-0.05%
2023/02/031219.66819.7019.60448,6820.01%
2023/02/02219.852.119.9219.85-0.148,6270.00%
2023/02/01819.712119.7519.75-1348,429-0.03%
2023/01/31819.38119.4019.40747,8210.01%
2023/01/30619.181519.2519.35-947,796-0.02%
2023/01/171918.9500.0018.951947,5690.04%
2023/01/16419.10119.0519.05347,7570.01%
2023/01/13619.251919.2419.15-1348,167-0.03%
2023/01/121019.1500.0019.051048,4490.02%
2023/01/11319.351119.4219.15-848,770-0.02%
2023/01/10219.05219.1019.10048,8890.00%
2023/01/09218.981619.1719.00-1450,819-0.03%
2023/01/061018.70818.8018.95252,9290.00%
2023/01/05618.92418.8018.65255,5600.00%
2023/01/04118.80218.7518.80-155,9220.00%
2023/01/0300.001318.8518.90-1356,495-0.02%
2022/12/30119.1500.0019.00156,9170.00%
2022/12/292418.91218.9319.002257,2130.04%
2022/12/281019.21619.1819.10457,2740.01%
2022/12/278719.595519.9019.353257,4100.06%
2022/12/26119.201719.1219.10-1656,374-0.03%
2022/12/232418.99318.9819.002157,4910.04%
2022/12/221119.382719.2919.30-1658,731-0.03%
2022/12/211118.69218.7018.75960,3420.01%
2022/12/201318.48118.6018.151261,6580.02%
2022/12/19119.00519.0018.90-462,320-0.01%
2022/12/16919.371319.4219.30-464,032-0.01%
2022/12/151219.57519.6519.60765,9980.01%
2022/12/14319.1000.0019.25365,9260.00%
2022/12/132819.07319.1519.102566,4630.04%
2022/12/124119.41319.3219.303866,6830.06%
2022/12/091.119.84619.7519.65-567,049-0.01%
2022/12/083019.351719.4419.301366,4060.02%
2022/12/078.119.222519.3819.30-16.965,884-0.03%
2022/12/0619.219.281719.2618.952.264,8290.00%
2022/12/053318.544118.3218.90-862,857-0.01%
2022/12/0217.217.90218.0517.9015.261,8590.02%
2022/12/017118.252818.0218.004361,8280.07%
2022/11/30718.02417.9518.10361,5770.00%
2022/11/29617.987617.9618.15-7061,220-0.11%
2022/11/28117.3000.0017.25160,3110.00%
2022/11/25417.43317.6017.35161,0150.00%
2022/11/24217.301617.3917.35-1463,119-0.02%
2022/11/231017.25417.2417.20664,1190.01%
2022/11/22617.08117.0516.95565,7900.01%
2022/11/21717.051.517.0216.955.569,1090.01%
2022/11/18117.2500.0017.20168,8910.00%
2022/11/171017.32817.3617.30268,7480.00%
2022/11/16117.501317.3017.35-1268,775-0.02%
2022/11/151917.69217.6517.701768,6580.02%
2022/11/14717.61917.6317.70-268,7820.00%
2022/11/11217.43217.8317.30068,4720.00%
2022/11/10517.35217.3517.25368,1750.00%
2022/11/09417.81117.7017.70367,9740.00%
2022/11/081917.711417.9017.60567,6450.01%
2022/11/072217.281017.3017.301266,4130.02%
2022/11/04417.4344.117.3117.70-40.166,081-0.06%
2022/11/0324.116.6800.0016.7524.165,7010.04%
2022/11/020.417.07716.9616.90-6.665,792-0.01%
2022/11/01416.98216.9017.00265,8650.00%
2022/10/312217.011017.0516.951266,1640.02%
2022/10/285217.193717.3616.951567,1310.02%
2022/10/27217.10617.0817.20-467,723-0.01%
2022/10/26616.75616.7216.70068,4120.00%
2022/10/25216.78416.8516.75-268,5270.00%
2022/10/24117.05217.0017.00-168,6450.00%
2022/10/21716.8000.0016.55768,5670.01%
2022/10/20116.75316.8016.80-268,2680.00%
2022/10/19717.191017.4317.05-368,0930.00%
2022/10/18717.31817.4517.25-168,0430.00%
2022/10/172516.4470.116.5317.15-45.167,555-0.07%
2022/10/147117.075517.0816.901665,9370.02%
2022/10/1346.117.9729.217.5217.4516.964,3670.03%
2022/10/12819.53319.5019.35562,7730.01%
2022/10/11919.7400.0019.50963,0190.01%
2022/10/076.220.281920.3720.35-12.862,961-0.02%
2022/10/062.520.05420.0920.10-1.562,9410.00%
2022/10/05720.031820.1219.85-1164,441-0.02%
2022/10/0421.619.931519.9119.756.664,6470.01%
2022/10/031419.781619.8719.65-264,5230.00%
2022/09/301819.59719.4619.651164,7740.02%
2022/09/291919.4319.619.5419.50-0.664,1280.00%
2022/09/2856.119.365118.8618.605.163,5630.01%
2022/09/2737.520.072820.0420.059.562,2990.02%
2022/09/2622.620.57520.5120.4017.661,5670.03%
2022/09/2312621.997721.8021.404961,4190.08% 大買/
2022/09/2276.522.50159.222.6222.20-82.760,250-0.14% 大賣/
2022/09/219122.568522.7922.70658,3100.01%
2022/09/2044.222.714522.8422.70-0.857,9250.00%
2022/09/194122.80922.8222.453257,7850.06%
2022/09/16822.3323.322.5122.60-15.357,664-0.03%
2022/09/15722.23322.3222.15458,3030.01%
2022/09/141821.80322.0522.051559,7340.03%
2022/09/1342.522.43422.5022.3538.561,0500.06%
2022/09/12522.253822.3122.40-3361,689-0.05%
2022/09/0800.00521.8421.90-563,795-0.01%
2022/09/0700.0050021.2321.20-50064,086-0.78% 大賣/鉅額交易
2022/09/06821.59521.8921.55364,4990.00%
2022/09/051521.63221.6321.401364,9150.02%
2022/09/023422.152022.2722.001465,2660.02%
2022/09/011122.724722.7122.70-3665,192-0.06%
2022/08/312022.829322.5022.80-7364,612-0.11%
2022/08/308222.392022.5422.256262,3520.10%
2022/08/291822.391022.3022.20861,6880.01%
2022/08/2610722.7562.622.5622.9044.460,3870.07% 大買/
2022/08/25220.85120.9520.85158,3260.00%
2022/08/246.520.76320.7520.603.558,9520.01%
2022/08/231021.0700.0021.001063,0420.02%
2022/08/22621.0300.0021.35664,3130.01%
2022/08/192621.38121.2521.402564,6900.04%
2022/08/18121.8500.0021.70165,3330.00%
2022/08/17122.05421.8621.80-366,3500.00%
2022/08/16922.0500.0021.90966,7890.01%
2022/08/151221.9100.0021.901267,6170.02%
2022/08/1200.002222.0222.05-2268,237-0.03%
2022/08/11222.20522.1321.95-370,0230.00%
2022/08/10221.831222.0321.80-1070,615-0.01%
2022/08/09521.78821.7621.85-371,3070.00%
2022/08/0800.00621.5821.70-672,082-0.01%
2022/08/052421.55121.6521.752374,0190.03%
2022/08/04820.68920.4721.05-178,5200.00%
2022/08/0320.121.137.521.1821.0512.678,5280.02%
2022/08/0250.621.82821.7521.5542.679,0040.05%
2022/08/01222.4000.0022.40279,3090.00%
2022/07/29822.7600.0022.60879,8720.01%
2022/07/28922.77223.2022.70781,1040.01%
2022/07/27123.10622.9323.10-582,272-0.01%
2022/07/26222.6500.0022.65283,2770.00%
2022/07/25922.821522.8922.80-684,475-0.01%
2022/07/22123.25523.2523.20-485,3250.00%
2022/07/21623.4500.0023.30687,1130.01%
2022/07/201223.61423.4523.25890,0540.01%
2022/07/191323.5020423.4223.60-19192,482-0.21% 大賣/鉅額交易
2022/07/18123.05823.1423.20-795,201-0.01%
2022/07/151422.717522.6722.65-6198,530-0.06%
2022/07/14322.93123.1523.152104,1520.00%
2022/07/1347123.5428123.6423.15190107,4110.18% 大買/大賣/鉅額交易
2022/07/124722.35322.3222.2544107,9280.04%
2022/07/11123.35123.1023.250110,2840.00%
2022/07/08923.262323.3723.25-14115,713-0.01%
2022/07/0726.222.461522.7122.8011.2121,2860.01%
2022/07/062522.552122.7022.354123,0140.00%
2022/07/053023.322323.0823.357123,1960.01%
2022/07/0429.122.602322.8622.456.1123,1410.00%
2022/07/012722.42822.5122.0019123,8530.02%
2022/06/306.223.701423.6123.50-7.8124,054-0.01%
2022/06/29123.35923.4723.60-8124,851-0.01%
2022/06/28222.95523.0223.20-3126,4190.00%
2022/06/27223.28523.3323.30-3128,2210.00%
2022/06/241722.541422.5822.353130,8880.00%
2022/06/233722.491022.3022.1527131,9240.02%
2022/06/221423.652223.8923.50-8131,701-0.01%
2022/06/2113.223.401623.2824.00-2.8131,0140.00%
2022/06/201122.891023.1222.251130,4400.00%
2022/06/17544.123.301723.2923.35527.1131,6050.40% 大買/鉅額交易
2022/06/1657.124.941825.1724.5039.1130,5770.03%
2022/06/151225.23425.3325.058133,1730.01%
2022/06/1439.124.961025.2525.3029.1139,4110.02%
2022/06/133425.714025.7225.50-6143,0260.00%
2022/06/105326.091126.3625.9542144,6880.03%
2022/06/092226.631026.5526.6512145,3590.01%
2022/06/081726.81726.8226.8010146,7370.01%
2022/06/07526.9200.0026.805150,3960.00%
2022/06/061227.0000.0027.0512153,0410.01%
2022/06/024727.3659.527.3727.40-12.5157,304-0.01%
2022/06/0111227.0610727.1926.955159,4150.00% 大買/大賣/
2022/05/311226.795226.7627.10-40162,233-0.02%
2022/05/3024426.9124026.9026.804161,5980.00% 大買/大賣/
2022/05/27526.281326.1526.10-8163,1360.00%
2022/05/262826.192526.4325.903165,4740.00%
2022/05/2511326.3313925.9926.40-26169,311-0.02% 大買/大賣/
2022/05/2410925.5713925.8525.55-30175,692-0.02% 大買/大賣/
2022/05/2314825.8715125.7825.85-3180,6160.00% 大買/大賣/
2022/05/20134.125.0611324.8725.1021.1186,5210.01% 大買/大賣/
2022/05/1933.124.251924.2824.8514.1194,0610.01%
2022/05/181825.472325.5725.35-5204,6160.00%
2022/05/174925.12725.0424.9542219,3700.02%
2022/05/1622.125.31525.2025.3017.1226,2610.01%
2022/05/1313125.1712525.0225.306233,4010.00% 大買/大賣/
2022/05/1281.225.6517225.9224.55-90.9234,159-0.04% 大賣/
2022/05/117427.352227.2627.1052232,9920.02%
2022/05/102627.41127.8027.8525235,3060.01%
2022/05/09131.228.5049.128.3027.9082.1237,8440.03% 大買/
2022/05/062228.105328.0928.35-31241,644-0.01%
2022/05/053528.852228.6828.6513244,2200.01%
2022/05/0410228.7619928.7028.75-97243,596-0.04% 大買/大賣/
2022/05/0310128.343528.1628.0566243,3370.03% 大買/
2022/04/292828.132128.0927.857244,2510.00%
2022/04/28927.621327.4727.40-4244,2870.00%
2022/04/277027.404427.2727.7526244,6240.01%
2022/04/2615729.201,58829.0728.20-1,431244,805-0.58% 大買/大賣/鉅額交易
2022/04/255628.8512.529.0629.3043.5242,5060.02%
2022/04/224329.779029.7329.85-47239,891-0.02%
2022/04/2126229.7212929.6529.75133237,8780.06% 大買/大賣/鉅額交易
2022/04/2010829.3111829.4728.90-10235,5850.00% 大買/大賣/
2022/04/191,33428.9447.228.5128.901,286.8232,3190.55% 大買/鉅額交易
2022/04/181627.45827.4427.158229,9940.00%
2022/04/1544.228.702728.6628.5017.2230,0560.01%
2022/04/1489.528.9957628.9928.85-486.5233,874-0.21% 大賣/鉅額交易
2022/04/131,35428.3299028.3528.20364230,1200.16% 大買/大賣/鉅額交易
2022/04/122826.854327.3327.35-15226,539-0.01%
2022/04/11826.79427.0326.754225,5520.00%
2022/04/081727.023627.1027.10-19228,001-0.01%
2022/04/0730.127.0332026.6326.55-289.9229,075-0.13% 大賣/鉅額交易
2022/04/06125.227.509927.1127.7026.2229,9510.01% 大買/
2022/04/012626.561226.9127.2014230,2520.01%
2022/03/3173.226.982726.9026.6546.2230,1850.02%
2022/03/3026927.2520527.4127.1064230,3050.03% 大買/大賣/
2022/03/2985.127.69106.227.7727.30-21.1229,356-0.01% 大賣/
2022/03/284526.194126.1627.154227,4610.00%
2022/03/2555.526.531326.6226.3542.5227,4420.02%
2022/03/245226.799926.9826.85-47227,718-0.02%
2022/03/231127.5611327.7427.50-102228,906-0.04% 大賣/鉅額交易
2022/03/225427.27927.3227.0045231,1000.02%
2022/03/2121728.552128.4328.05196232,3250.08% 大買/鉅額交易
2022/03/1833028.7422728.9128.60103236,0340.04% 大買/大賣/鉅額交易
2022/03/1723928.636328.7129.20176241,8780.07% 大買/鉅額交易
2022/03/163027.206127.2427.55-31243,058-0.01%
2022/03/151726.811127.0026.306246,4300.00%
2022/03/146.926.47227.1026.504.9252,4220.00%
2022/03/112126.75626.6026.9515258,5780.01%
2022/03/103726.681426.9026.7023260,7550.01%
2022/03/092725.391525.6425.6512261,5550.00%
2022/03/086225.222824.8124.5034263,1370.01%
2022/03/0768.526.99726.9626.5061.5262,9330.02%
2022/03/043728.704228.8628.35-5266,4250.00%
2022/03/033228.633928.6228.40-7274,5370.00%
2022/03/025227.54527.5727.7047282,4620.02%
2022/03/014628.025027.9928.05-4290,3030.00%
2022/02/2511828.6011028.8227.908297,9460.00% 大買/大賣/
2022/02/2412328.6516428.5427.95-41298,774-0.01% 大買/大賣/
2022/02/2372828.6176228.8630.30-34297,814-0.01% 大買/大賣/
2022/02/2236628.33337.728.9228.4528.3299,4520.01% 大買/大賣/
2022/02/2148329.9944130.0729.0042300,7510.01% 大買/大賣/
2022/02/1845731.1954431.2431.70-87302,787-0.03% 大買/大賣/
2022/02/1725530.51450.330.3131.00-195.3309,042-0.06% 大買/大賣/鉅額交易
2022/02/1630128.53403.528.8528.95-102.5301,507-0.03% 大買/大賣/鉅額交易
2022/02/1521628.0916528.1427.4551303,8950.02% 大買/大賣/
2022/02/1414126.9911127.2226.7030305,8190.01% 大買/大賣/
2022/02/111027.485327.2927.75-43312,275-0.01%
2022/02/103327.182327.1126.9510315,4180.00%
2022/02/0912126.5924026.8427.00-119318,354-0.04% 大買/大賣/鉅額交易
2022/02/0811526.0912926.2926.20-14316,1660.00% 大買/大賣/
2022/02/072324.752525.2925.60-2314,2310.00%
2022/01/26123.305823.2523.40-57314,238-0.02%
2022/01/253.223.194223.1022.80-38.8318,455-0.01%
2022/01/24423.05523.5023.50-1320,2380.00%
2022/01/213024.251724.4023.9513319,1210.00%
2022/01/201724.55125.0525.0016318,3280.01%
2022/01/1926124.6319825.4424.5063316,8800.02% 大買/大賣/
2022/01/181125.801625.6825.45-5314,6360.00%
2022/01/174225.486325.6225.95-21313,623-0.01%
2022/01/141725.17725.5625.5510313,1520.00%
2022/01/1326025.1026825.4725.10-8311,6240.00% 大買/大賣/
2022/01/1270.525.85225.3825.2568.5309,8790.02%
2022/01/1120926.3219526.5026.3014307,0920.00% 大買/大賣/
2022/01/1024226.4122526.8126.3517305,6400.01% 大買/大賣/
2022/01/079827.212427.1927.0074303,2050.02%
2022/01/065827.358327.3227.40-25296,399-0.01%
2022/01/051826.879227.2227.30-74295,109-0.03%
2022/01/04226.451226.5826.65-10292,1420.00%
2022/01/03177.526.7410526.3226.3072.5290,7330.02% 大買/大賣/
2021/12/3018927.2323527.3927.55-46287,351-0.02% 大買/大賣/
2021/12/2912627.0918427.3126.75-58285,313-0.02% 大買/大賣/
2021/12/289026.981926.9326.9071283,2170.03%
2021/12/27826.221526.3527.00-7283,4840.00%
2021/12/241826.664426.9826.20-26282,616-0.01%
2021/12/231926.261926.4726.150281,0800.00%
2021/12/2261926.3661426.2926.105280,1550.00% 大買/大賣/
2021/12/219226.29626.3026.3086279,0610.03%
2021/12/2050826.1853326.4226.75-25277,753-0.01% 大買/大賣/
2021/12/1758826.5856326.7026.2025275,9500.01% 大買/大賣/
2021/12/166127.151126.8426.7050273,7020.02%
2021/12/158426.3759626.9627.20-512270,306-0.19% 大賣/鉅額交易
2021/12/1455026.683.126.0125.90546.9266,8090.20% 大買/鉅額交易
2021/12/13496.127.5521227.5427.00284.1261,3310.11% 大買/大賣/鉅額交易
2021/12/1012729.19233.629.4028.70-106.6251,926-0.04% 大買/大賣/鉅額交易
2021/12/09284.229.12247.329.2829.3536.9243,7820.02% 大買/大賣/
2021/12/08117.828.1210528.5428.5012.8235,7750.01% 大買/大賣/
2021/12/0755327.10678.527.3828.40-125.5227,267-0.06% 大買/大賣/鉅額交易
2021/12/06463.225.8546726.3626.55-3.8219,7310.00% 大買/大賣/
2021/12/03767.226.6676526.8125.802.2215,9670.00% 大買/大賣/
2021/12/023926.062926.2826.1010211,4440.00%
2021/12/0156825.4060025.7727.00-32207,491-0.02% 大買/大賣/
2021/11/309726.127126.3126.0026203,2640.01%
2021/11/29622.724.8365525.1524.75-32.3196,578-0.02% 大買/大賣/
2021/11/26322.127.013626.9826.70286.1185,0600.15% 大買/鉅額交易
2021/11/2516829.8278.129.9129.6589.9173,3710.05% 大買/
2021/11/24203.129.17340.629.3230.05-137.5162,611-0.08% 大買/大賣/鉅額交易
2021/11/236628.138527.9627.75-19152,189-0.01%
2021/11/2212827.58221.728.0627.45-93.7147,049-0.06% 大買/大賣/
2021/11/1916227.7910127.6427.6561140,8500.04% 大買/大賣/
2021/11/1819628.4311328.7928.3583134,0910.06% 大買/大賣/
2021/11/1723428.12263.428.2629.00-29.4126,468-0.02% 大買/大賣/
2021/11/16382.227.2833827.9927.1044.2116,4150.04% 大買/大賣/
2021/11/15188.425.3146625.5826.40-277.698,164-0.28% 大買/大賣/鉅額交易
2021/11/1231725.2112725.1425.5519091,0510.21% 大買/大賣/鉅額交易
2021/11/11238.224.50459.924.6025.35-221.781,231-0.27% 大買/大賣/鉅額交易
2021/11/109322.6912422.8723.20-3171,832-0.04% 大賣/
2021/11/0915.221.7710221.6922.05-86.864,283-0.14% 大賣/
2021/11/08620.57271.520.4321.00-265.558,004-0.46% 大賣/鉅額交易
2021/11/05919.527719.5819.55-6853,602-0.13%
2021/11/0410019.51118.619.9319.20-18.655,258-0.03% 大賣/
2021/11/038819.097019.4619.101854,1880.03%
2021/11/026018.8910719.0018.95-4751,396-0.09% 大賣/
2021/11/014317.9516118.0218.10-11846,464-0.25% 大賣/鉅額交易
2021/10/29217.206717.0917.20-6543,583-0.15%
2021/10/285416.92816.8416.954642,6950.11%
2021/10/27716.111216.1516.20-542,260-0.01%
2021/10/251216.46516.3516.35742,5780.02%
2021/10/22316.42416.2516.25-142,9210.00%
2021/10/211516.70316.9016.601243,1730.03%
2021/10/19116.904116.9816.90-4044,116-0.09%
2021/10/15516.88216.8516.75345,3900.01%
2021/10/143216.7100.0016.703245,7470.07%
2021/10/131516.876317.1416.80-4845,906-0.10%
2021/10/121416.66416.8016.751045,7840.02%
2021/10/085216.8000.0016.705246,8980.11%
2021/10/07516.6500.0016.75548,1250.01%
2021/10/06216.63117.1016.65149,9430.00%
2021/10/05716.8362.417.0117.05-55.450,579-0.11%
2021/10/046717.008417.2416.65-1751,064-0.03%
2021/10/0110816.80517.4516.7010350,3840.20% 大買/鉅額交易
2021/09/30117.355117.2417.20-5050,894-0.10%
2021/09/28616.90116.8016.95551,8030.01%
2021/09/27116.60216.7516.75-152,1700.00%
2021/09/24216.2000.0016.20253,5570.00%
2021/09/2300.0013215.9616.10-13254,843-0.24% 大賣/鉅額交易
2021/09/2212015.6800.0015.7512056,7950.21% 大買/鉅額交易
2021/09/1700.0015516.0015.95-15558,550-0.26% 大賣/鉅額交易
2021/09/165015.681015.6515.754060,5860.07%
2021/09/154015.7600.0015.754062,5840.06%
2021/09/13516.0500.0016.05579,4360.01%
2021/09/102315.8500.0016.102389,1960.03%
2021/09/091115.500.515.5015.5510.591,5320.01%
2021/09/081215.8300.0015.801292,3580.01%
2021/09/07116.15115.9516.00094,6180.00%
2021/09/0614.516.0900.0015.9514.595,7400.02%
2021/09/031316.501016.5016.50396,8100.00%
2021/09/0243.416.911116.7516.7532.498,7050.03%
2021/09/012517.0400.0017.0525101,2580.02%
2021/08/3100.003117.2517.25-31105,602-0.03%
2021/08/30117.2500.0017.151112,6430.00%
2021/08/2700.003917.3217.25-39133,594-0.03%
2021/08/26617.15217.6017.054135,9350.00%
2021/08/25117.30117.3017.300140,4270.00%
2021/08/2400.00317.0817.00-3143,5960.00%
2021/08/232317.121417.3417.309145,9580.01%
2021/08/204716.5500.0016.5547151,0610.03%
2021/08/191916.951817.0916.701155,7090.00%
2021/08/185316.70717.0517.0046156,2440.03%
2021/08/172717.02217.0517.0025156,0860.02%
2021/08/165517.18417.4517.1051157,1040.03%
2021/08/131317.78717.8217.456157,7090.00%
2021/08/121917.63117.8017.5518157,4860.01%
2021/08/112417.41617.3517.4518159,9940.01%
2021/08/108318.141117.9017.8072160,0470.04%
2021/08/09718.2111618.7118.80-109159,103-0.07% 大賣/鉅額交易
2021/08/06217.1000.0017.102159,6230.00%
2021/08/04917.191317.1717.15-4168,7370.00%
2021/08/0300.00317.1517.15-3172,9170.00%
2021/08/02417.15517.3817.40-1176,5650.00%
2021/07/302717.40317.6217.2524180,9240.01%
2021/07/29917.491117.6617.80-2183,2250.00%
2021/07/282817.551417.8017.4514186,3440.01%
2021/07/271817.7839.118.0417.70-21.1192,047-0.01%
2021/07/263117.7110.118.0217.6520.9195,3290.01%
2021/07/231917.673617.6217.95-17199,732-0.01%
2021/07/222517.132117.2917.204204,7760.00%
2021/07/213717.4211817.1417.15-81207,416-0.04% 大賣/
2021/07/201517.75417.7817.7511211,7670.01%
2021/07/19718.04318.1218.204216,9200.00%
2021/07/167418.26418.3918.2070225,3750.03%
2021/07/153218.37137.118.3918.60-105.1230,442-0.05% 大賣/鉅額交易
2021/07/1435.117.322917.5317.556.1233,1610.00%
2021/07/1318618.039317.9817.8093237,4780.04% 大買/
2021/07/125718.662218.7318.6035238,4750.01%
2021/07/098018.981218.8918.8068241,0450.03%
2021/07/085118.951719.2119.1534246,9310.01%
2021/07/071919.262319.3819.10-4253,6730.00%
2021/07/062919.407819.3719.30-49255,888-0.02%
2021/07/052718.981819.0919.209260,3170.00%
2021/07/021219.091419.1919.00-2263,7920.00%
2021/07/0165.219.233919.3919.1526.2264,5890.01%
2021/06/301419.225819.2119.05-44263,779-0.02%
2021/06/299619.032719.0619.0069264,0650.03%
2021/06/286019.556119.5119.50-1262,8010.00%
2021/06/255819.913419.9620.0524262,5180.01%
2021/06/243319.835919.8319.75-26262,534-0.01%
2021/06/2311219.413019.5119.5082261,8700.03% 大買/
2021/06/2234721.1827221.5419.9075259,6500.03% 大買/大賣/
2021/06/2116320.7124520.4321.15-82247,796-0.03% 大買/大賣/
2021/06/185419.383019.4619.3524240,6620.01%
2021/06/172318.901818.9519.155242,4290.00%
2021/06/1614019.1212819.3218.7012244,0890.00% 大買/大賣/
2021/06/1510718.9722818.9618.75-121244,208-0.05% 大買/大賣/鉅額交易
2021/06/1115318.637318.7218.6080246,8420.03% 大買/
2021/06/103518.645118.5118.85-16249,873-0.01%
2021/06/095418.902119.1518.8033249,3810.01%
2021/06/0810319.739819.5619.655249,7740.00% 大買/
2021/06/0715619.44118.219.4318.8537.8246,5170.02% 大買/大賣/
2021/06/04579.221.47630.321.6420.50-51.1241,640-0.02% 大買/大賣/
2021/06/031420.4220420.4820.50-190224,700-0.08% 大賣/鉅額交易
2021/06/023818.897619.0218.65-38224,754-0.02%
2021/06/0114118.486218.2418.8079222,3680.04% 大買/
2021/05/313417.765417.7317.55-20224,555-0.01%
2021/05/2810918.1411818.0818.10-9228,3900.00% 大買/大賣/
2021/05/275916.9016516.2217.15-106232,543-0.05% 大賣/鉅額交易
2021/05/26215.40715.5915.60-5244,2320.00%
2021/05/25715.423115.3015.35-24252,481-0.01%
2021/05/24715.591015.5815.35-3253,3770.00%
2021/05/21515.22415.2315.401256,4340.00%
2021/05/202515.44615.3315.1019258,3590.01%
2021/05/199315.7311615.4015.85-23257,424-0.01% 大賣/
2021/05/186814.802714.9215.0541255,1660.02%
2021/05/172613.924714.0913.70-21255,033-0.01%
2021/05/1422.615.41115.2515.1021.6255,1010.01%
2021/05/136815.041514.7515.3053252,6870.02%
2021/05/12171.214.8318415.0314.80-12.8248,331-0.01% 大買/大賣/
2021/05/11165.116.989217.1516.4073.1244,6570.03% 大買/
2021/05/103817.274117.0817.80-3241,3530.00%
2021/05/0717717.091217.0417.25165239,3230.07% 大買/鉅額交易
2021/05/062218.452618.0118.25-4237,0280.00%
2021/05/056418.264018.5018.4524236,4900.01%
2021/05/0419818.9657.618.5718.00140.4233,5220.06% 大買/鉅額交易
2021/05/03184.120.306020.3419.90124.1227,5490.05% 大買/鉅額交易
2021/04/298221.7821.321.2921.2060.7223,9210.03%
2021/04/284322.1425521.7722.20-212219,219-0.10% 大賣/鉅額交易
2021/04/278120.5817620.5820.70-95213,680-0.04% 大賣/
2021/04/26178.320.037919.9420.1099.3210,7520.05% 大買/
2021/04/2319620.509920.7920.4097206,1210.05% 大買/
2021/04/2231221.32273.421.6720.6038.6201,2970.02% 大買/大賣/
2021/04/216620.3749.220.2420.5516.8192,6510.01%
2021/04/206619.219619.2219.40-30187,205-0.02%
2021/04/1912219.266119.3919.5561183,9610.03% 大買/
2021/04/163517.978418.1518.30-49178,687-0.03%
2021/04/153817.622917.9617.659176,3700.01%
2021/04/1420117.616817.9217.45133174,2450.08% 大買/鉅額交易
2021/04/1312017.74130.317.8017.40-10.3168,451-0.01% 大買/大賣/
2021/04/1277.216.3516716.6617.10-89.8161,480-0.06% 大賣/
2021/04/094016.4810116.4916.20-61159,488-0.04% 大賣/
2021/04/0816415.8685.715.8616.2578.3155,5030.05% 大買/
2021/04/073415.314115.2915.30-7151,6390.00%
2021/04/061315.173815.1515.15-25151,628-0.02%
2021/04/011914.971515.0815.254152,6260.00%
2021/03/315615.233815.2515.2518151,7940.01%
2021/03/302515.341015.3715.2015151,9530.01%
2021/03/2914015.3011515.4015.4525152,6230.02% 大買/大賣/
2021/03/261114.9600.0015.0511154,0920.01%
2021/03/252314.951914.7614.754156,4250.00%
2021/03/242215.097215.1315.05-50157,996-0.03%
2021/03/233615.33515.2515.1031157,6720.02%
2021/03/2212115.67101.615.5415.7519.4157,9360.01% 大買/大賣/
2021/03/195314.865114.9414.952159,4180.00%
2021/03/183314.761314.7514.6020158,3110.01%
2021/03/175614.845214.8714.754156,2430.00%
2021/03/1662114.5569814.6214.50-77152,738-0.05% 大買/大賣/
2021/03/1540.614.242814.2114.1512.6148,5420.01%
2021/03/125414.172214.3414.1532147,4110.02%
2021/03/111213.98313.9314.009144,8140.01%
2021/03/104313.871514.0013.8028145,4710.02%
2021/03/095413.8314414.0314.25-90145,290-0.06% 大賣/
2021/03/086213.65313.8213.5059143,3130.04%
2021/03/055313.816513.8313.65-12140,900-0.01%
2021/03/047614.263214.4113.9044138,7760.03%
2021/03/038513.869613.9514.30-11133,647-0.01%
2021/03/0276714.2882214.5513.80-55128,324-0.04% 大買/大賣/
2021/02/2626213.5815413.8014.00108120,8880.09% 大買/大賣/鉅額交易
2021/02/2511112.9717013.0113.25-59104,947-0.06% 大買/大賣/
2021/02/247512.34512.1512.057095,7350.07%
2021/02/2363712.4863012.3812.30794,0570.01% 大買/大賣/
2021/02/226311.761511.8011.854889,6350.05%
2021/02/191211.681211.7511.55087,0760.00%
2021/02/181511.731111.6611.80487,0110.00%
2021/02/171212.001911.8811.80-786,164-0.01%
2021/02/057511.702311.6411.655284,4430.06%
2021/02/041411.25211.2511.251282,1760.01%
2021/02/0300.00211.3011.20-284,1830.00%
2021/02/0200.00211.3011.25-284,6090.00%
2021/02/011910.8410.611.1111.308.483,4980.01%
2021/01/2913.811.504011.2211.00-26.283,149-0.03%
2021/01/283511.251711.2911.451881,3390.02%
2021/01/271110.821810.6810.90-778,818-0.01%
2021/01/261210.1500.0010.251276,7230.02%
2021/01/25110.151010.1510.15-976,357-0.01%
2021/01/2200.001110.0910.20-1176,453-0.01%
2021/01/211110.10810.1010.10376,3600.00%
2021/01/2000.002010.2010.10-2076,283-0.03%
2021/01/191410.45710.4610.45775,9700.01%
2021/01/1811310.0412210.5010.50-975,889-0.01% 大買/大賣/
2021/01/15310.221510.2510.25-1275,272-0.02%
2021/01/142410.6500.0010.602474,4950.03%
2021/01/13410.7000.0010.60474,3580.01%
2021/01/121710.6700.0010.551774,0970.02%
2021/01/11210.85210.9010.90073,2960.00%
2021/01/080.211.0500.0011.050.272,9410.00%
2021/01/07910.902010.9510.80-1172,245-0.02%
2021/01/06111.30211.2011.15-171,0450.00%
2021/01/052111.262211.4011.35-170,1770.00%
2021/01/042611.71811.7311.701869,1030.03%
2020/12/312612.13712.1412.051967,4880.03%
2020/12/30412.081312.2812.15-965,928-0.01%
2020/12/291812.271112.1012.30765,2640.01%
2020/12/28912.251412.2412.20-563,666-0.01%
2020/12/251111.971111.9111.95061,5580.00%
2020/12/245612.03312.1311.905360,7460.09%
2020/12/231511.481811.6511.70-360,1230.00%
2020/12/222812.491812.5011.901058,0660.02%
2020/12/216112.842312.8612.953854,7680.07%
2020/12/184911.912912.0112.152051,3810.04%
2020/12/171811.684.311.7411.7513.748,6900.03%
2020/12/166911.931912.0711.905047,9100.10%
2020/12/153511.593311.8711.70245,3040.00%
2020/12/1400.005111.0511.00-5139,674-0.13%
2020/12/11510.5000.0010.50538,3220.01%
2020/12/102410.622410.6510.60038,1490.00%
2020/12/09410.732510.7210.75-2138,453-0.05%
2020/12/0822.310.8200.0010.8022.338,6400.06%
2020/12/072510.641210.6610.551338,8010.03%
2020/12/044710.97310.8010.854438,8600.11%
2020/12/032510.54310.7510.802237,5000.06%
2020/12/02510.383710.1510.25-3236,549-0.09%
2020/12/0119.80109.859.84-935,072-0.03%
2020/11/3079.8900.009.78736,1270.02%
2020/11/27239.96419.9410.05-1835,845-0.05%
2020/11/26710.01110.1010.00636,0260.02%
2020/11/25109.79369.699.88-2640,142-0.06%
2020/11/24109.2600.009.241038,8490.03%
2020/11/2300.0019.099.09-138,7790.00%
2020/11/19109.1319.159.14940,8410.02%
2020/11/18309.23479.149.22-1740,906-0.04%
2020/11/17109.08239.089.05-1340,532-0.03%
2020/11/1618.95308.928.91-2940,491-0.07%
2020/11/1318.8600.008.88140,4350.00%
2020/11/1229.00409.049.01-3840,277-0.09%
2020/11/11189.04109.089.10840,1120.02%
2020/11/1000.00209.259.25-2037,941-0.05%
2020/11/0438.7100.008.68336,8300.01%
2020/10/3038.770.18.818.752.937,2950.01%
2020/10/2900.001.48.878.83-1.437,0050.00%
2020/10/2828.9200.008.81236,7590.01%
2020/10/2658.9128.938.90336,4420.01%
2020/10/2158.6200.008.61535,9890.01%
2020/10/16208.5900.008.552035,7880.06%
2020/10/1400.0078.568.52-735,635-0.02%
2020/10/1300.00208.528.55-2035,505-0.06%
2020/10/0728.5000.008.50235,5040.01%
2020/10/0688.5238.508.53535,6070.01%
2020/09/3058.3000.008.28535,6000.01%
2020/09/24158.1300.008.071534,8240.04%
2020/09/2368.2100.008.16634,2740.02%
2020/09/2228.3300.008.30233,8680.01%
2020/09/21128.6500.008.461233,5860.04%
2020/09/1868.6900.008.66633,1820.02%
2020/09/16209.0118.928.921932,6080.06%
2020/09/1400.00159.188.91-1531,983-0.05%
2020/09/1100.00159.109.20-1531,202-0.05%
2020/09/1000.0079.359.23-730,511-0.02%
2020/09/09149.4100.009.481429,6740.05%
2020/09/0839.33679.239.24-6428,822-0.22%
2020/09/071489.12799.259.126928,2690.24% 大買/
2020/09/04138.9738.978.981027,0960.04%
2020/09/03358.9128.869.063326,3900.13%
2020/09/0200.00218.738.76-2125,103-0.08%
2020/09/0128.7268.768.71-425,205-0.02%
2020/08/31278.6898.658.541825,4380.07%
2020/08/2818.6218.488.63020,1650.00%
2020/08/2718.15328.218.36-3118,787-0.16%
2020/08/2668.3700.008.30618,0040.03%
2020/08/25208.4000.008.372017,1890.12%
2020/08/2448.22118.288.29-715,867-0.04%
2020/08/2128.2100.008.20215,6590.01%
2020/08/2000.00108.048.05-1015,350-0.07%
2020/08/18108.0700.008.101014,8160.07%
2020/08/17158.0900.008.111514,8180.10%
2020/08/14208.0600.008.082014,7400.14%
2020/08/1300.00318.148.01-3115,051-0.21%
2020/08/1118.2500.008.24115,4190.01%
2020/08/10408.2200.008.394015,2250.26%
2020/08/0700.00208.108.02-2014,666-0.14%
2020/08/0517.6300.007.63114,5110.01%
2020/07/28207.6200.007.562015,4830.13%
2020/07/2458.0057.987.98017,1490.00%
2020/07/21128.1000.008.071218,1200.07%
2020/07/1600.0058.138.11-518,446-0.03%
2020/07/14128.0200.008.001218,7110.06%
2020/07/13158.1000.008.101518,8900.08%
2020/07/10108.2200.008.151019,0880.05%
2020/07/0928.2000.008.20219,1400.01%
2020/07/0758.2100.008.37519,2770.03%
2020/07/0600.0018.228.22-120,0220.00%
2020/07/0200.00108.208.19-1020,690-0.05%
2020/07/01158.2100.008.221520,9750.07%
2020/06/24108.3728.388.39821,5700.04%
2020/06/2358.2300.008.23521,7680.02%
2020/06/1838.3000.008.28323,1770.01%
2020/06/1718.3400.008.40123,3940.00%
2020/06/1618.41128.418.48-1123,701-0.05%
2020/06/1518.3638.468.46-224,111-0.01%
2020/06/1238.4400.008.46324,5800.01%
2020/06/1018.7800.008.80124,9770.00%
2020/06/0800.00178.878.83-1725,500-0.07%
2020/06/05258.7448.888.772125,0390.08%
2020/06/0400.00128.458.42-1224,066-0.05%
2020/06/0300.0038.348.36-323,966-0.01%
2020/05/29128.16638.178.20-5124,146-0.21%
2020/05/2858.40158.348.34-1023,994-0.04%
2020/05/2700.00108.358.40-1024,008-0.04%
2020/05/2638.31108.298.26-724,193-0.03%
2020/05/2538.2518.268.26224,2100.01%
2020/05/2218.3000.008.24124,1380.00%
2020/05/21208.49278.478.45-724,179-0.03%
2020/05/20538.5000.008.335324,0310.22%
2020/05/18108.0400.008.001022,9350.04%
2020/05/1588.0200.008.03822,9030.03%
2020/05/1400.0028.088.04-222,828-0.01%
2020/05/1300.0028.078.07-222,776-0.01%
2020/05/1128.0700.008.06222,6610.01%
2020/05/08127.8500.007.811222,4020.05%
2020/05/06307.7700.007.703022,3560.13%
2020/05/0467.8527.938.00422,4490.02%
2020/04/3000.001848.288.25-18422,339-0.82% 大賣/鉅額交易
2020/04/29128.1148.128.12821,9340.04%
2020/04/28117.4800.007.591121,1050.05%
2020/04/2717.0800.007.12120,8980.00%
2020/04/23177.0100.007.041720,7310.08%
2020/04/221016.9600.006.9810120,6530.49% 大買/鉅額交易
2020/04/2100.00107.087.00-1020,549-0.05%
2020/04/15537.4027.407.425119,7150.26%
2020/04/1400.0027.227.23-219,458-0.01%
2020/04/1057.1827.157.22319,1830.02%
2020/04/0837.0426.847.03118,0310.01%
2020/04/0766.5700.006.63617,5240.03%
2020/04/0666.4500.006.49617,2640.03%
2020/04/0156.5200.006.53516,9470.03%
2020/03/3166.7600.006.61616,6920.04%
2020/03/30106.7916.716.76916,3600.06%
2020/03/2616.98337.007.01-3215,791-0.20%
2020/03/2526.9300.007.01215,4370.01%
2020/03/2436.5216.386.38214,7890.01%
2020/03/2346.1300.006.10414,3170.03%
2020/03/1915.64205.555.50-1913,372-0.14%
2020/03/1836.0000.006.00312,8370.02%
2020/03/1716.5200.006.49112,3170.01%
2020/03/1617.0217.036.98011,9330.00%
2020/03/1327.2600.007.28211,5680.02%
2020/03/1200.0017.917.66-110,995-0.01%
2020/03/1017.9958.008.10-410,575-0.04%
2020/03/0977.9800.007.98710,3960.07%
2020/03/050.68.3200.008.320.610,1970.01%
2020/03/0400.0018.018.20-110,182-0.01%
2020/03/0300.0058.028.01-510,053-0.05%
2020/02/2728.1600.008.16210,0160.02%
2020/02/2418.4200.008.4019,5810.01%
2020/02/2100.0058.658.63-59,461-0.05%
2020/02/2018.6168.628.60-59,368-0.05%
2020/02/1900.00248.638.56-249,270-0.26%
2020/02/1448.50108.528.48-69,186-0.07%
2020/02/13218.60108.648.50119,1440.12%
2020/02/1268.3300.008.3869,0050.07%
2020/01/310.18.0900.008.020.17,9110.00%
2020/01/3038.0918.098.0927,7910.03%
2020/01/1718.9900.008.9917,2200.01%
2020/01/1019.0000.009.0517,1840.01%
2020/01/0900.0019.009.00-17,176-0.01%
2020/01/08109.0100.009.00107,1850.14%
2020/01/0719.0100.009.0217,1160.01%
2019/12/2500.0039.119.14-37,267-0.04%
2019/12/2059.0600.009.0657,4360.07%
2019/12/1900.0049.109.15-47,321-0.05%
2019/12/0600.0029.009.01-27,278-0.03%
2019/12/0279.0100.009.0177,0700.10%
2019/11/29339.0300.009.01336,9620.47%
2019/11/1219.0400.009.0316,8060.01%
2019/11/1129.0300.009.0426,7870.03%
2019/11/0859.0500.009.0556,7270.07%
2019/10/3000.001,0529.069.10-1,0526,705-15.69% 大賣/鉅額交易
2019/10/2900.00989.109.07-986,697-1.46%
2019/10/2800.002509.119.09-2506,565-3.81% 大賣/鉅額交易
2019/10/2400.0029.169.13-26,534-0.03%
2019/10/1529.0500.009.0626,5560.03%
2019/10/0800.001009.129.11-1006,431-1.55%
2019/10/0700.001309.099.10-1306,431-2.02% 大賣/鉅額交易
2019/10/0300.009779.079.07-9776,358-15.36% 大賣/鉅額交易
2019/09/2400.0019.189.15-16,446-0.02%
2019/09/1600.003009.119.12-3007,320-4.10% 大賣/鉅額交易
2019/09/0300.0089.199.20-87,765-0.10%
2019/08/2700.00159.129.18-157,702-0.19%
2019/08/2300.0039.159.20-37,576-0.04%
2019/08/0819.2200.009.2317,4800.01%
2019/08/0619.1800.009.2017,6100.01%
2019/08/0100.00109.409.39-107,861-0.13%
2019/07/3129.5600.009.5627,8080.03%
2019/07/29109.4300.009.45107,8500.13%
2019/07/2619.5900.009.5017,7850.01%
2019/07/2500.000.69.579.59-0.67,731-0.01%
2019/07/2300.00109.699.65-107,647-0.13%
2019/07/2200.0039.909.89-37,601-0.04%
2019/07/1800.00109.839.76-107,615-0.13%
2019/07/1700.005009.859.83-5007,586-6.59% 大賣/鉅額交易
2019/07/1600.001009.919.86-1007,560-1.32%
2019/07/1139.87159.879.86-127,773-0.15%
2019/07/0800.002409.879.85-2407,799-3.08% 大賣/鉅額交易
2019/07/0519.8100.009.8717,7180.01%
2019/07/0329.7400.009.7327,7390.03%
2019/07/02109.7700.009.69107,7730.13%
2019/07/01109.7800.009.75107,7240.13%
2019/06/26509.98109.979.93407,6190.52%
2019/06/252209.992.310.0010.00217.87,5132.90% 大買/鉅額交易
2019/06/2432010.1600.0010.153207,3484.35% 大買/鉅額交易
2019/06/21352.310.242010.3010.30332.37,2214.60% 大買/鉅額交易
2019/06/202009.941010.1510.201906,7952.80% 大買/鉅額交易
2019/06/182009.8029.849.801986,6942.96% 大買/鉅額交易
2019/06/144009.8100.009.704006,9385.76% 大買/鉅額交易
2019/06/121459.8300.009.831456,9872.08% 大買/鉅額交易
2019/06/112659.7700.009.852657,1163.72% 大買/鉅額交易
2019/06/06109.7539.779.7977,0810.10%
2019/06/0399.68109.689.69-17,222-0.01%
2019/05/3139.6000.009.7437,2910.04%
2019/05/303209.5800.009.573207,2464.42% 大買/鉅額交易
2019/05/296079.6100.009.596077,4138.19% 大買/鉅額交易
2019/05/287339.5900.009.607337,5979.65% 大買/鉅額交易
2019/05/1449.3000.009.3349,1850.04%
2019/05/0949.2600.009.26410,1120.04%
2019/05/0649.6000.009.6249,9340.04%
2019/05/0219.8000.009.73110,0910.01%
2019/04/26109.7100.009.711010,3100.10%
2019/04/2519.6300.009.66110,3470.01%
2019/04/1929.7700.009.73210,5620.02%
2019/04/16110.0000.009.98110,7830.01%
2019/04/1229.8800.009.89210,9030.02%
2019/04/0300.00509.909.91-5010,946-0.46%
2019/03/21109.65109.839.85012,0850.00%
2019/03/1929.7200.009.70211,8450.02%
2019/03/1500.00109.789.75-1011,980-0.08%
2019/03/14239.8300.009.812311,9780.19%
2019/03/0800.001010.0010.00-1012,835-0.08%
2019/03/0500.00310.1510.10-314,803-0.02%
2019/03/04310.2000.0010.15314,8680.02%
2019/02/273010.1500.0010.153014,9770.20%
2019/02/251010.1000.0010.151014,7410.07%
2019/02/2100.00810.1010.10-814,725-0.05%
2019/02/2019.9929.999.98-114,678-0.01%
2019/02/191010.0500.0010.001014,5370.07%
2019/02/15210.254010.1810.10-3814,672-0.26%
2019/02/145110.2000.0010.155114,5140.35%
2019/02/13110.2000.0010.20114,4580.01%
2019/02/126110.142010.1010.204114,1710.29%
2019/01/15211.10211.0511.10013,3490.00%
2019/01/0700.00111.0011.05-112,928-0.01%
2018/12/2700.003510.9010.90-3513,638-0.26%
2018/12/22511.1000.0011.05514,0580.04%
2018/12/203011.1300.0011.053014,0750.21%
2018/12/0500.00510.6010.75-512,548-0.04%
2018/12/031011.18510.9010.90512,3710.04%
2018/11/301511.051111.2811.00412,0750.03%
2018/11/29511.15411.1911.20111,8310.01%
2018/11/28610.722010.8710.95-1411,219-0.12%
2018/11/26110.4000.0010.25110,1460.01%
2018/11/2200.00110.1510.15-19,974-0.01%
2018/11/2100.00310.2010.25-310,058-0.03%
2018/11/15210.30210.2510.25010,0740.00%
2018/11/1400.004310.1710.20-4310,047-0.43%
2018/11/0900.0059.639.65-59,597-0.05%
2018/11/0759.6400.009.6559,5240.05%
2018/11/0500.001019.539.57-10110,062-1.00% 大賣/鉅額交易
2018/11/021009.4100.009.3910010,0510.99%
2018/10/1819.1000.009.07110,0940.01%
2018/10/0919.3500.009.4019,8500.01%
2018/10/0819.4400.009.3019,7650.01%
2018/09/2819.2300.009.2519,2490.01%
2018/09/2639.2700.009.2639,0920.03%
2018/09/0600.000.29.359.41-0.29,5390.00%
2018/09/0500.0029.409.40-29,463-0.02%
2018/09/0429.4300.009.4429,4210.02%
2018/08/31109.4100.009.41109,4600.11%
2018/08/2400.0029.389.41-29,221-0.02%
2018/08/1619.1600.009.1419,0550.01%
2018/08/0700.0019.669.78-17,917-0.01%
2018/07/2000.0039.849.84-38,107-0.04%
2018/06/2519.9300.009.8517,4190.01%
2018/06/2119.9400.009.9517,4610.01%
2018/06/191010.0000.0010.00107,4080.13%
2018/06/0700.00210.2510.35-27,686-0.03%
2018/05/22210.1000.0010.0027,9590.03%
2018/05/18110.0500.0010.0018,0080.01%
2018/05/0900.00810.3010.35-88,647-0.09%
2018/04/30810.7500.0010.8588,9790.09%
2018/04/27210.4000.0010.4528,8900.02%
2018/04/2600.00510.4510.40-59,032-0.06%
2018/04/241010.3000.0010.40109,1140.11%
2018/04/1800.00110.5010.45-19,350-0.01%
2018/04/0200.0020010.8010.75-20011,134-1.80% 大賣/鉅額交易
2018/03/2600.00510.7510.60-511,532-0.04%
2018/03/2321210.8000.0010.7521211,4531.85% 大買/鉅額交易
2018/03/2200.00111.0011.00-111,336-0.01%
2018/03/16111.2000.0011.20111,4660.01%
2018/03/1400.00211.2011.25-211,623-0.02%
2018/03/12011.1000.0011.20011,8460.00%
2018/03/02211.2500.0011.25213,3610.01%
2018/01/3100.003.312.1412.10-3.314,809-0.02%
2018/01/29112.2000.0012.10115,5040.01%
2018/01/1500.00312.6012.50-316,578-0.02%
2018/01/1200.00212.7512.75-216,886-0.01%
2018/01/11512.6400.0012.70516,8510.03%
2018/01/0900.00112.5012.60-116,725-0.01%
2018/01/05112.4500.0012.50116,7230.01%
2018/01/0400.00812.3512.40-816,904-0.05%
2018/01/0200.00211.9012.00-216,774-0.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－15天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－16天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章