遠東銀 (2845)-國票-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
12,664張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	14.25	14.25	-3	6,511	-0.05%
2024/04/01	0	0.00	5	14.40	14.40	-5	6,074	-0.08%
2024/03/29	0	14.35	0	0.00	14.40	0	6,066	0.00%
2024/03/27	0	0.00	1	14.35	14.30	-1	6,011	-0.02%
2024/03/26	1	14.20	0	0.00	14.20	1	5,969	0.02%
2024/03/25	3	14.20	3	14.20	14.20	0	6,031	0.00%
2024/03/22	6	14.20	0	0.00	14.20	6	6,086	0.10%
2024/03/20	0	0.00	2	14.00	14.05	-2	6,073	-0.03%
2024/03/18	5	14.30	2	14.25	14.25	3	5,951	0.05%
2024/03/15	5	14.35	19	14.30	14.35	-14	5,846	-0.24%
2024/03/14	0	0.00	20	14.70	14.60	-20	5,547	-0.36%
2024/03/13	10	14.50	0	0.00	14.50	10	5,368	0.19%
2024/03/12	5.5	14.24	0	0.00	14.20	5.5	5,227	0.11%
2024/03/11	0	0.00	2	14.02	14.05	-2	5,222	-0.04%
2024/03/08	0	13.95	55	13.95	13.95	-55	5,115	-1.08%
2024/03/07	2.1	13.90	53.1	13.90	14.00	-51	4,913	-1.04%
2024/03/06	27.1	13.64	0	0.00	13.90	27.1	4,608	0.59%
2024/02/05	0	0.00	27	12.15	12.10	-27	3,502	-0.77%
2024/01/17	1	12.00	0	0.00	11.95	1	3,530	0.03%
2023/12/25	0	0.00	1	12.55	12.65	-1	3,648	-0.03%
2023/12/19	0	12.50	0	0.00	12.55	0	3,517	0.00%
2023/12/18	0	0.00	1	12.60	12.65	-1	3,496	-0.03%
2023/12/14	0	0.00	3.2	12.60	12.60	-3.2	3,411	-0.09%
2023/12/08	0	0.00	2	12.45	12.50	-2	3,325	-0.06%
2023/12/04	0	0.00	9	12.00	12.05	-9	3,227	-0.28%
2023/12/01	0	11.95	0	0.00	12.05	0	3,228	0.00%
2023/11/29	0	0.00	14	12.05	12.05	-14	3,138	-0.45%
2023/11/28	0	11.95	0	0.00	12.00	0	3,066	0.00%
2023/11/16	0	0.00	2	11.90	11.95	-2	2,884	-0.07%
2023/11/01	0	0.00	1	11.65	11.65	-1	3,014	-0.03%
2023/10/30	1	11.50	0	0.00	11.60	1	3,116	0.03%
2023/10/26	1	11.55	0	0.00	11.55	1	3,180	0.03%
2023/10/13	0	0.00	0	11.75	11.75	0	3,771	0.00%
2023/09/14	0.1	11.80	0	0.00	11.85	0.1	5,338	0.00%
2023/09/08	0.1	11.50	0	0.00	11.55	0.1	5,841	0.00%
2023/08/22	0	0.00	2	11.45	11.55	-2	6,238	-0.03%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/14	1	11.60	0	0.00	11.50	1	6,250	0.02%
2023/08/02	3	11.65	0	0.00	11.65	3	6,358	0.05%
2023/07/20	0	0.00	7.1	11.55	11.60	-7.1	5,676	-0.13%
2023/07/18	3	11.55	0	0.00	11.55	3	5,603	0.05%
2023/07/17	0	0.00	0.2	11.65	11.65	-0.2	5,572	0.00%
2023/07/13	0	0.00	83	11.57	11.55	-83	5,563	-1.49%
2023/07/12	0	0.00	21	11.60	11.55	-21	5,605	-0.37%
2023/07/11	0	0.00	31	11.60	11.60	-31	5,622	-0.55%
2023/07/10	2	11.50	87	11.55	11.55	-85	5,609	-1.52%
2023/07/07	0	0.00	11	11.45	11.45	-11	5,511	-0.20%
2023/07/04	0	0.00	11	11.90	11.85	-11	5,129	-0.21%
2023/07/03	0	0.00	22.6	11.90	11.90	-22.6	5,101	-0.44%
2023/06/27	0	11.95	0	0.00	11.90	0	4,881	0.00%
2023/06/20	0	0.00	1	11.80	11.80	-1	4,484	-0.02%
2023/06/15	0	0.00	0.3	11.65	11.70	-0.3	3,986	-0.01%
2023/06/13	1	11.45	0	0.00	11.45	1	4,059	0.02%
2023/06/05	68	11.30	0	0.00	11.30	68	4,331	1.57%
2023/05/31	47	11.25	0	0.00	11.20	47	4,996	0.94%
2023/05/30	2	11.30	0	0.00	11.30	2	4,932	0.04%
2023/05/25	38	11.30	9.2	11.25	11.25	28.8	5,050	0.57%
2023/05/24	35	11.35	0	0.00	11.35	35	5,076	0.69%
2023/05/15	0	0.00	2	11.15	11.20	-2	4,862	-0.04%
2023/05/12	5	11.20	0	0.00	11.15	5	4,888	0.10%
2023/05/09	0	0.00	5	11.20	11.20	-5	4,988	-0.10%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/03/31	0	0.00	0.5	11.10	11.10	-0.5	5,302	-0.01%
2023/03/30	1	11.10	0	0.00	11.05	1	5,356	0.02%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/21	0	0.00	47	11.10	11.10	-47	5,257	-0.89%
2023/03/20	49	11.00	0	0.00	11.00	49	5,255	0.93%
2023/03/17	0	0.00	12	11.25	11.25	-12	5,186	-0.23%
2023/03/10	0.9	11.35	0	0.00	11.25	0.9	4,712	0.02%
2023/03/09	0.1	11.40	0	0.00	11.40	0.1	4,707	0.00%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/06	0	0.00	30	11.35	11.40	-30	4,685	-0.64%
2023/03/03	49	11.32	0	0.00	11.35	49	4,602	1.06%
2023/02/21	0	0.00	2	11.75	11.70	-2	3,882	-0.05%
2023/02/16	0	0.00	7	11.75	11.75	-7	3,957	-0.18%
2023/02/08	0	11.90	0	0.00	11.90	0	4,061	0.00%
2023/02/02	0	0.00	10	11.80	11.75	-10	4,008	-0.25%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/17	12	11.55	3	11.55	11.55	9	3,957	0.23%
2023/01/11	0	0.00	2	11.60	11.60	-2	4,310	-0.05%
2023/01/09	2	11.30	0	0.00	11.40	2	4,479	0.04%
2023/01/06	0	11.20	0	0.00	11.15	0	4,445	0.00%
2022/12/14	0.5	11.20	2	11.25	11.25	-1.5	6,740	-0.02%
2022/12/09	100	10.90	100	10.95	10.95	0	6,821	0.00%
2022/11/29	0	0.00	2	10.95	11.05	-2	7,628	-0.03%
2022/11/28	2	10.90	0	0.00	11.00	2	7,829	0.03%
2022/11/24	0	0.00	1	10.95	10.95	-1	8,268	-0.01%
2022/11/23	0	0.00	2	10.90	10.90	-2	8,398	-0.02%
2022/11/21	0	0.00	2	10.80	10.80	-2	8,506	-0.02%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/11/01	0	0.00	1	10.60	10.55	-1	9,235	-0.01%
2022/10/21	0.1	10.35	0	0.00	10.35	0.1	9,229	0.00%
2022/10/20	27	10.20	54	10.28	10.30	-27	9,139	-0.30%
2022/10/19	2	10.25	50	10.35	10.20	-48	9,042	-0.53%
2022/10/18	77	10.25	27	10.30	10.20	50	8,901	0.56%
2022/10/17	0.2	10.30	0	0.00	10.35	0.2	8,736	0.00%
2022/10/14	1.3	10.60	0	0.00	10.55	1.3	8,631	0.01%
2022/10/13	51	10.60	25	10.60	10.60	26	8,593	0.30%
2022/10/12	0.3	10.75	2	10.65	10.65	-1.7	8,390	-0.02%
2022/10/11	0	0.00	5	10.60	10.70	-5	8,215	-0.06%
2022/10/07	0	10.90	0	0.00	10.80	0	7,802	0.00%
2022/10/06	0.8	11.00	3	10.85	10.95	-2.2	7,668	-0.03%
2022/10/04	4	10.90	0	0.00	10.80	4	7,728	0.05%
2022/09/29	2	11.15	0	0.00	11.25	2	7,372	0.03%
2022/09/26	0	0.00	1	11.20	11.15	-1	7,031	-0.01%
2022/09/23	3	11.30	0	0.00	11.35	3	6,991	0.04%
2022/09/22	0	0.00	6	11.25	11.30	-6	6,952	-0.09%
2022/09/07	2	11.20	0	0.00	11.15	2	6,848	0.03%
2022/09/05	0	0.00	6	12.20	12.30	-6	6,455	-0.09%
2022/09/02	0	0.00	3	12.20	12.15	-3	6,157	-0.05%
2022/09/01	0	0.00	0	12.25	12.15	0	5,955	0.00%
2022/08/31	0	0.00	6	12.28	12.30	-6	5,725	-0.10%
2022/08/29	0	0.00	7	11.90	11.90	-7	5,280	-0.13%
2022/08/25	0	0.00	5	11.95	11.95	-5	5,123	-0.10%
2022/08/23	0	11.85	0	0.00	11.85	0	4,956	0.00%
2022/08/15	0	11.90	0	0.00	11.80	0	4,773	0.00%
2022/08/11	0	0.00	10	11.75	11.85	-10	4,649	-0.22%
2022/08/10	1	11.65	0	0.00	11.70	1	4,554	0.02%
2022/08/09	0	0.00	0.1	11.70	11.70	-0.1	4,508	0.00%
2022/08/08	5	11.35	0	0.00	11.35	5	4,357	0.11%
2022/08/05	0	0.00	35	11.35	11.40	-35	4,371	-0.80%
2022/08/04	0	0.00	60	11.25	11.25	-60	4,442	-1.35%
2022/08/02	5	11.20	0	0.00	11.25	5	4,492	0.11%
2022/07/29	4	11.30	0	0.00	11.30	4	4,558	0.09%
2022/07/26	20	11.15	20	11.20	11.20	0	4,611	0.00%
2022/07/22	90	11.00	90	11.10	11.05	0	4,634	0.00%
2022/07/21	90	10.95	0	0.00	10.95	90	4,677	1.92%
2022/07/20	0	0.00	1	11.15	10.95	-1	4,673	-0.02%
2022/07/19	2	11.00	0	0.00	11.05	2	4,685	0.04%
2022/07/18	0	10.90	0	0.00	10.95	0	4,718	0.00%
2022/07/11	3	11.05	0	0.00	11.05	3	4,801	0.06%
2022/07/08	0	11.20	0	0.00	11.10	0	4,917	0.00%
2022/07/06	10	11.15	0	0.00	11.10	10	5,082	0.20%
2022/06/17	2	11.40	0	0.00	11.40	2	6,461	0.03%
2022/06/13	0	0.00	1	11.45	11.45	-1	6,712	-0.01%
2022/06/09	1	11.55	0	0.00	11.50	1	6,701	0.01%
2022/05/31	0	0.00	2	11.60	11.60	-2	7,150	-0.03%
2022/05/30	0.1	11.75	0	0.00	11.75	0.1	7,130	0.00%
2022/05/20	0	0.00	3	11.40	11.55	-3	7,410	-0.04%
2022/05/17	2	11.50	15	11.45	11.50	-13	7,502	-0.17%
2022/05/12	2	11.15	0	0.00	11.10	2	7,441	0.03%
2022/05/09	3	11.35	0	0.00	11.40	3	7,347	0.04%
2022/04/29	0	0.00	6	11.99	12.00	-6	7,341	-0.08%
2022/04/22	1	12.15	0	0.00	12.35	1	7,299	0.01%
2022/04/21	0	12.20	0	0.00	12.15	0	7,379	0.00%
2022/04/19	0	0.00	3.1	12.15	12.20	-3.1	7,799	-0.04%
2022/04/18	0	0.00	39	12.09	12.05	-39	7,983	-0.49%
2022/04/15	30	12.33	0	0.00	12.30	30	7,910	0.38%
2022/04/12	10	12.55	48	12.55	12.60	-38	7,714	-0.49%
2022/04/08	0.2	12.70	0	12.80	12.85	0.2	7,351	0.00%
2022/04/07	1	12.60	0	0.00	12.60	1	7,229	0.01%
2022/03/31	0	0.00	1	12.30	12.20	-1	6,711	-0.01%
2022/03/30	0	0.00	3	12.10	12.05	-3	6,595	-0.05%
2022/03/28	3	11.85	0	0.00	11.90	3	6,528	0.05%
2022/03/25	6	11.91	0	0.00	11.85	6	6,422	0.09%
2022/03/24	2	12.00	0	0.00	12.05	2	6,188	0.03%
2022/03/23	1	11.95	2	12.05	12.05	-1	6,111	-0.02%
2022/03/22	10	11.70	0	0.00	11.75	10	5,720	0.17%
2022/03/21	40	11.65	0	0.00	11.60	40	5,579	0.72%
2022/03/18	0.6	11.55	0	0.00	11.55	0.6	5,453	0.01%
2022/03/17	1.3	11.40	0	0.00	11.40	1.3	5,280	0.02%
2022/03/11	0	0.00	4	11.13	11.10	-4	5,118	-0.08%
2022/03/08	5	10.85	0	0.00	10.90	5	4,997	0.10%
2022/03/07	6	11.00	1	10.95	11.00	5	4,976	0.10%
2022/03/03	10	11.15	3	11.25	11.20	7	4,837	0.14%
2022/03/02	63	11.20	0	0.00	11.20	63	4,851	1.30%
2022/02/25	10.9	11.10	0	0.00	11.10	10.9	4,937	0.22%
2022/02/22	10	11.33	0	0.00	11.30	10	4,888	0.20%
2022/02/21	2	11.55	0	0.00	11.50	2	4,847	0.04%
2022/02/18	0	0.00	0.3	11.50	11.55	-0.3	4,897	-0.01%
2022/02/17	0	0.00	3.1	11.50	11.45	-3.1	4,878	-0.06%
2022/02/16	3	11.35	3	11.45	11.45	0	4,823	0.00%
2022/02/10	6	11.35	0	0.00	11.35	6	4,625	0.13%
2022/02/08	7	11.35	3	11.30	11.35	4	4,563	0.09%
2022/01/24	0	10.95	0	0.00	11.00	0	4,276	0.00%
2022/01/21	0.1	11.05	0	0.00	11.05	0.1	4,235	0.00%
2022/01/19	0	0.00	0.1	11.20	11.20	-0.1	4,150	0.00%
2022/01/17	3	11.20	0	0.00	11.15	3	4,079	0.07%
2022/01/14	4	11.39	0	0.00	11.25	4	4,037	0.10%
2022/01/11	3	10.90	3	11.00	11.05	0	3,550	0.00%
2022/01/10	0.1	10.95	4	10.95	11.00	-3.9	3,319	-0.12%
2022/01/03	0	0.00	0.1	10.75	10.80	-0.1	3,254	0.00%
2021/12/30	0	0.00	7	10.80	10.75	-7	3,235	-0.22%
2021/12/28	20	10.75	0	0.00	10.80	20	3,197	0.63%
2021/12/22	0	0.00	2	10.65	10.65	-2	3,221	-0.06%
2021/12/20	0	0.00	6.5	10.50	10.55	-6.5	3,162	-0.21%
2021/11/26	0	0.00	2	10.60	10.55	-2	4,501	-0.04%
2021/11/22	0	0.00	2.2	10.71	10.80	-2.2	4,488	-0.05%
2021/11/19	0	0.00	1	10.75	10.75	-1	4,467	-0.02%
2021/11/17	0	0.00	0.1	10.70	10.75	-0.1	4,351	0.00%
2021/11/15	0.8	10.60	19.6	10.56	10.60	-18.8	4,291	-0.44%
2021/11/11	0	0.00	27	10.50	10.50	-27	4,287	-0.63%
2021/11/08	20	10.50	0	0.00	10.55	20	4,360	0.46%
2021/11/01	3	10.45	176	10.50	10.45	-173	4,427	-3.91%	大賣/鉅額交易
2021/10/27	0.4	10.50	0	0.00	10.55	0.4	4,431	0.01%
2021/10/26	0.4	10.55	0	0.00	10.55	0.4	4,420	0.01%
2021/10/21	0.1	10.50	3	10.50	10.55	-2.9	4,475	-0.06%
2021/10/19	1.1	10.45	0	0.00	10.45	1.1	4,394	0.03%
2021/10/13	3	10.40	0	0.00	10.40	3	4,533	0.07%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/06	0	0.00	3	10.45	10.45	-3	4,582	-0.07%
2021/10/01	3	10.35	0	0.00	10.35	3	4,576	0.07%
2021/09/24	0	0.00	100	10.50	10.50	-100	4,478	-2.23%
2021/09/22	1	10.35	3	10.35	10.35	-2	4,448	-0.04%
2021/09/16	11	11.05	0	0.00	11.10	11	3,865	0.28%
2021/09/15	3	11.05	0	0.00	11.05	3	3,659	0.08%
2021/09/13	20	11.10	3	11.10	11.10	17	3,454	0.49%
2021/09/10	0	0.00	5	11.05	11.00	-5	3,387	-0.15%
2021/09/08	3	11.00	0	0.00	11.00	3	3,340	0.09%
2021/08/27	1	10.80	3	10.80	10.85	-2	2,979	-0.07%
2021/08/25	0	10.80	0	0.00	10.75	0	2,923	0.00%
2021/08/19	2	10.65	0	0.00	10.65	2	3,040	0.07%
2021/08/18	1	10.65	0	0.00	10.70	1	3,010	0.03%
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/13	3	10.70	0	0.00	10.70	3	2,989	0.10%
2021/08/05	5	10.75	0	0.00	10.75	5	3,403	0.15%
2021/08/04	2	10.75	0	0.00	10.80	2	3,777	0.05%
2021/07/28	0	0.00	1	10.65	10.65	-1	4,261	-0.02%
2021/07/20	2	10.65	0	0.00	10.65	2	4,616	0.04%
2021/07/13	2	10.60	0	0.00	10.60	2	5,093	0.04%
2021/07/09	3	10.55	0	0.00	10.60	3	5,130	0.06%
2021/07/08	0	0.00	2	10.65	10.65	-2	5,147	-0.04%
2021/07/05	0	0.00	3	10.65	10.65	-3	5,379	-0.06%
2021/07/01	3	10.55	0	0.00	10.60	3	5,429	0.06%
2021/06/29	0	0.00	2	10.60	10.60	-2	5,503	-0.04%
2021/06/25	0	0.00	3	10.60	10.55	-3	5,538	-0.05%
2021/06/24	3	10.50	0	0.00	10.55	3	5,636	0.05%
2021/06/21	5	10.45	5	10.50	10.45	0	5,646	0.00%
2021/06/11	0	0.00	0	10.55	10.60	0	5,779	0.00%
2021/06/10	0.3	10.60	0	0.00	10.60	0.3	5,821	0.01%
2021/06/09	0.3	10.50	0	0.00	10.50	0.3	5,836	0.01%
2021/06/07	9	10.50	0	0.00	10.50	9	5,865	0.15%
2021/06/02	1	10.60	2	10.60	10.65	-1	5,933	-0.02%
2021/06/01	2	10.50	0	0.00	10.60	2	5,899	0.03%
2021/05/25	0	0.00	2	10.45	10.50	-2	5,873	-0.03%
2021/05/24	0	0.00	2	10.40	10.40	-2	5,879	-0.03%
2021/05/21	0.5	10.45	0	0.00	10.45	0.5	5,905	0.01%
2021/05/20	3	10.30	0	0.00	10.30	3	5,893	0.05%
2021/05/13	0	0.00	1	10.55	10.50	-1	5,485	-0.02%
2021/05/12	7	10.50	0	0.00	10.50	7	5,344	0.13%
2021/05/10	5	11.05	0	0.00	11.15	5	4,833	0.10%
2021/04/27	0.8	11.05	0	0.00	11.10	0.8	4,294	0.02%
2021/04/22	0	0.00	2	10.90	10.95	-2	4,098	-0.05%
2021/04/19	7	10.85	0	0.00	11.05	7	3,938	0.18%
2021/04/16	5	10.80	0	0.00	10.80	5	3,654	0.14%
2021/03/29	0	0.00	0	10.75	10.75	0	3,300	0.00%
2021/03/26	5	10.75	0	0.00	10.85	5	3,213	0.16%
2021/03/25	0	0.00	10	10.70	10.80	-10	3,217	-0.31%
2021/03/19	3	10.50	0	0.00	10.50	3	3,151	0.10%
2021/03/17	5	10.80	0	0.00	10.75	5	2,998	0.17%
2021/03/15	10	10.85	0	0.00	10.80	10	2,942	0.34%
2021/03/10	10	10.80	0	0.00	10.75	10	2,990	0.33%
2021/03/05	0	0.00	15	10.65	10.65	-15	2,900	-0.52%
2021/02/19	0	0.00	1	10.45	10.45	-1	2,789	-0.04%
2021/01/27	0	0.00	50	10.35	10.30	-50	2,768	-1.81%
2021/01/25	2	10.40	3.1	10.33	10.40	-1.1	2,756	-0.04%
2021/01/22	0.4	10.45	0	0.00	10.30	0.4	2,777	0.02%
2021/01/19	0	0.00	1.1	10.50	10.60	-1.1	2,641	-0.04%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/07	1	10.75	0	0.00	10.75	1	2,530	0.04%
2021/01/06	1	10.75	0	0.00	10.75	1	2,543	0.04%
2020/12/31	0	0.00	0	10.80	10.85	0	2,495	0.00%
2020/12/18	1	10.60	0	0.00	10.65	1	2,448	0.04%
2020/12/17	0.8	10.65	0	0.00	10.65	0.8	2,465	0.03%
2020/12/16	0.1	10.60	1	10.65	10.70	-0.9	2,497	-0.03%
2020/12/15	1	10.60	0	0.00	10.55	1	2,531	0.04%
2020/12/04	0	0.00	1	10.75	10.80	-1	2,460	-0.04%
2020/11/30	1	10.80	0	0.00	10.70	1	2,567	0.04%
2020/11/24	0	0.00	1.1	10.80	10.85	-1.1	3,201	-0.03%
2020/11/23	1	10.85	0	0.00	10.90	1	3,281	0.03%
2020/11/11	8.7	10.70	2	10.70	10.70	6.7	3,747	0.18%
2020/11/09	1	10.50	0	0.00	10.45	1	3,681	0.03%
2020/11/02	0.2	10.35	0	0.00	10.35	0.2	3,814	0.01%
2020/10/29	0	0.00	0.8	10.40	10.30	-0.8	3,763	-0.02%
2020/10/26	0	0.00	11	10.45	10.45	-11	3,855	-0.29%
2020/09/22	10	10.30	0	0.00	10.25	10	4,010	0.25%
2020/09/21	0	0.00	2	10.35	10.35	-2	4,003	-0.05%
2020/09/09	10	10.25	0	0.00	10.25	10	3,951	0.25%
2020/09/08	1	10.30	0	0.00	10.30	1	3,967	0.03%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/03	10	10.40	0	0.00	10.35	10	3,990	0.25%
2020/09/02	10	10.45	0	0.00	10.45	10	3,936	0.25%
2020/09/01	0	0.00	4.2	10.50	10.55	-4.2	3,853	-0.11%
2020/08/31	32	11.20	0	0.00	11.20	32	3,591	0.89%
2020/08/27	1	11.25	0	0.00	11.25	1	3,397	0.03%
2020/08/20	0	0.00	1	11.15	11.15	-1	3,154	-0.03%
2020/08/07	1	11.30	0	0.00	11.25	1	2,919	0.03%
2020/08/06	1	11.20	0	0.00	11.20	1	2,875	0.03%
2020/08/05	1	11.10	0	0.00	11.15	1	2,860	0.03%
2020/07/30	1	11.05	0	0.00	11.05	1	2,815	0.04%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/20	1	11.25	0	0.00	11.25	1	2,769	0.04%
2020/07/16	0	0.00	8	11.30	11.30	-8	2,838	-0.28%
2020/07/07	1.8	11.23	0	0.00	11.20	1.8	3,161	0.06%
2020/07/06	4	11.25	11	11.20	11.25	-7	3,152	-0.22%
2020/07/03	50	11.15	0	0.00	11.15	50	3,165	1.58%
2020/07/01	3	11.20	0	0.00	11.15	3	3,240	0.09%
2020/06/22	0.3	11.15	0	0.00	11.15	0.3	3,382	0.01%
2020/06/17	1	11.10	0	0.00	11.20	1	3,518	0.03%
2020/06/12	10	10.90	0	0.00	11.00	10	3,913	0.26%
2020/06/11	10	11.05	0	0.00	11.05	10	3,990	0.25%
2020/06/08	2	11.10	0	0.00	11.10	2	4,567	0.04%
2020/06/04	1	11.05	0	0.00	11.05	1	4,678	0.02%
2020/06/02	0	0.00	1	10.85	10.85	-1	4,699	-0.02%
2020/05/29	1	10.65	0	0.00	10.60	1	4,624	0.02%
2020/05/19	1	10.80	10	10.75	10.75	-9	4,936	-0.18%
2020/05/12	6	10.71	0	0.00	10.70	6	4,937	0.12%
2020/05/11	5	10.85	0	0.00	10.85	5	4,933	0.10%
2020/05/08	10	10.60	0	0.00	10.60	10	4,914	0.20%
2020/04/30	11	10.74	0	0.00	10.65	11	5,000	0.22%
2020/04/17	11	10.39	50	10.35	10.30	-39	5,093	-0.77%
2020/04/13	50	10.10	3	10.05	10.05	47	4,941	0.95%
2020/03/26	7	9.92	0	0.00	9.91	7	4,575	0.15%
2020/03/19	9	8.70	0	0.00	8.70	9	4,414	0.20%
2020/03/18	2	9.71	0	0.00	9.51	2	4,217	0.05%
2020/03/17	0	0.00	2	9.65	9.72	-2	4,138	-0.05%
2020/03/16	21	10.20	0	0.00	10.00	21	4,024	0.52%
2020/03/13	3	10.10	7	10.25	10.50	-4	3,830	-0.10%
2020/03/12	3	10.95	16	10.98	10.90	-13	3,549	-0.37%
2020/03/11	10	11.50	0	0.00	11.40	10	3,400	0.29%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/09	1	11.50	0	0.00	11.50	1	3,247	0.03%
2020/03/06	10	11.70	0	0.00	11.70	10	3,145	0.32%
2020/03/03	8	11.77	0	0.00	11.75	8	3,193	0.25%
2020/02/27	2	11.80	0.2	11.85	11.80	1.8	3,058	0.06%
2020/02/25	5	11.85	0	0.00	11.80	5	2,937	0.17%
2020/02/21	0	0.00	32	11.95	11.95	-32	2,883	-1.11%
2020/02/20	0	0.00	10	11.95	12.00	-10	2,865	-0.35%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/06	2	12.00	0	0.00	12.00	2	2,533	0.08%
2019/12/27	0.5	11.95	0	0.00	11.95	0.5	2,475	0.02%
2019/12/23	10	11.95	0	0.00	11.95	10	2,428	0.41%
2019/12/19	0	0.00	0.2	11.95	11.95	-0.2	2,336	-0.01%
2019/12/13	0.1	12.00	0	0.00	12.05	0.1	2,232	0.00%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/11/29	10	12.15	0	0.00	12.05	10	2,222	0.45%
2019/11/27	0	0.00	0	12.20	12.25	0	2,238	0.00%
2019/11/08	2	12.10	0	0.00	12.15	2	2,805	0.07%
2019/10/23	0	0.00	1	12.00	12.00	-1	2,988	-0.03%
2019/10/18	0	0.00	35	11.90	12.00	-35	3,000	-1.17%
2019/10/15	2	12.00	0	0.00	12.00	2	3,065	0.07%
2019/10/09	0.5	12.00	0	12.00	11.90	0.4	3,090	0.01%
2019/10/08	2	11.90	0	0.00	12.00	2	3,127	0.06%
2019/10/07	0.1	12.00	0	0.00	12.00	0.1	3,189	0.00%
2019/10/02	10	11.95	0	0.00	11.95	10	3,245	0.31%
2019/10/01	0.7	12.05	0	0.00	12.00	0.7	3,262	0.02%
2019/09/23	10	12.20	0	0.00	12.15	10	3,358	0.30%
2019/09/20	10	12.10	0	0.00	12.25	10	3,397	0.29%
2019/09/19	10	12.10	0	0.00	12.15	10	3,373	0.30%
2019/09/16	0	0.00	10.3	12.10	12.10	-10.3	3,501	-0.29%
2019/09/06	10	11.95	0	0.00	11.95	10	3,689	0.27%
2019/09/04	10	11.85	0	0.00	11.90	10	3,889	0.26%
2019/08/28	0	0.00	52	12.35	12.30	-52	3,832	-1.36%
2019/08/22	3	12.35	0	0.00	12.40	3	3,665	0.08%
2019/08/07	5	12.25	0	0.00	12.20	5	3,735	0.13%
2019/08/06	20	12.15	0	0.00	12.25	20	3,754	0.53%
2019/08/02	5	12.40	0	0.00	12.30	5	3,795	0.13%
2019/07/30	2	12.75	0	0.00	12.70	2	3,715	0.05%
2019/07/25	2	12.70	0	0.00	12.70	2	3,881	0.05%
2019/07/19	1	12.60	0	0.00	12.60	1	4,162	0.02%
2019/07/02	10	12.20	0	0.00	12.25	10	3,986	0.25%
2019/06/21	30	12.33	0	0.00	12.10	30	3,959	0.76%
2019/06/19	0	0.00	5	12.15	12.20	-5	3,823	-0.13%
2019/06/18	0	0.00	5	12.10	12.10	-5	3,796	-0.13%
2019/06/17	1	11.95	0	0.00	11.95	1	3,768	0.03%
2019/06/13	21	11.73	3.7	11.72	11.80	17.3	3,807	0.45%
2019/06/12	0	0.00	30	12.05	11.85	-30	3,800	-0.79%
2019/06/04	0	0.00	7	12.00	12.10	-7	3,527	-0.20%
2019/05/27	20	12.00	0	0.00	12.05	20	3,421	0.58%
2019/05/23	0	0.00	100	11.85	11.80	-100	3,345	-2.99%
2019/05/21	2	11.90	0	0.00	11.90	2	3,371	0.06%
2019/05/17	0	0.00	0.1	11.55	11.60	-0.1	3,406	0.00%
2019/05/13	10	11.65	0	0.00	11.60	10	3,360	0.30%
2019/05/06	1.4	11.55	0	0.00	11.55	1.4	3,237	0.04%
2019/05/03	2	11.60	0	0.00	11.70	2	3,162	0.06%
2019/04/30	10	11.45	0	0.00	11.50	10	3,030	0.33%
2019/04/24	0	0.00	0.4	11.15	11.15	-0.4	2,782	-0.02%
2019/04/19	2	11.15	0	0.00	11.20	2	2,751	0.07%
2019/04/15	2	11.25	0	0.00	11.25	2	2,656	0.08%
2019/04/10	0	0.00	12	11.30	11.30	-12	2,631	-0.46%
2019/04/01	4	11.20	0	0.00	11.20	4	2,565	0.16%
2019/03/29	0	0.00	2	11.15	11.20	-2	2,556	-0.08%
2019/03/28	1	11.20	0	0.00	11.15	1	2,573	0.04%
2019/03/21	0	0.00	0.5	11.20	11.25	-0.5	2,568	-0.02%
2019/03/20	0	0.00	3	11.20	11.20	-3	2,524	-0.12%
2019/03/19	13	11.15	26	11.13	11.15	-13	2,502	-0.52%
2019/03/18	0.8	11.10	0	0.00	11.15	0.8	2,475	0.03%
2019/03/15	0	0.00	22	11.05	11.10	-22	2,436	-0.90%
2019/03/11	7	10.95	0	0.00	10.95	7	2,329	0.30%
2019/03/07	5	10.95	0	0.00	10.90	5	2,323	0.22%
2019/02/27	0	0.00	1	10.85	10.80	-1	2,235	-0.04%
2019/02/22	0	0.00	1	10.85	10.85	-1	2,188	-0.05%
2019/02/18	3	10.75	0	0.00	10.75	3	2,100	0.14%
2019/01/29	5	10.40	0	0.00	10.40	5	1,878	0.27%
2019/01/25	2	10.40	0.1	10.40	10.40	1.9	1,894	0.10%
2019/01/04	10	9.98	0	0.00	9.96	10	2,301	0.43%
2018/12/21	20	9.96	0	0.00	9.93	20	2,697	0.74%
2018/12/19	1	9.99	0	0.00	10.05	1	2,658	0.04%
2018/12/18	10	10.00	0	0.00	9.98	10	2,662	0.38%
2018/12/06	10	10.10	0	0.00	10.10	10	3,164	0.32%
2018/12/05	10	10.20	0	0.00	10.20	10	3,186	0.31%
2018/12/03	0	0.00	2	10.30	10.30	-2	3,435	-0.06%
2018/11/29	5	10.20	0	0.00	10.20	5	4,194	0.12%
2018/11/13	10	10.05	0	0.00	10.10	10	5,717	0.17%
2018/11/08	0	0.00	33	10.20	10.20	-33	5,804	-0.57%
2018/10/29	0	0.00	80	9.80	9.78	-80	5,850	-1.37%
2018/10/25	10	9.88	0	0.00	9.91	10	5,844	0.17%
2018/10/23	3	10.00	0	0.00	9.98	3	5,785	0.05%
2018/10/15	0	0.00	1	10.05	10.05	-1	5,568	-0.02%
2018/10/11	5	10.06	0	0.00	10.05	5	5,496	0.09%
2018/10/09	1	10.45	0	0.00	10.40	1	5,357	0.02%
2018/10/08	6	10.30	0	0.00	10.35	6	5,316	0.11%
2018/10/05	2	10.30	2	10.35	10.30	0	5,290	0.00%
2018/10/04	0	0.00	4	10.40	10.45	-4	5,217	-0.08%
2018/09/27	2	10.70	0	0.00	10.80	2	5,062	0.04%
2018/09/21	1	10.85	2	10.80	10.75	-1	5,052	-0.02%
2018/09/18	0	0.00	41	10.65	10.65	-41	4,943	-0.83%
2018/09/17	2	10.60	0	0.00	10.55	2	4,919	0.04%
2018/09/14	1	10.80	40	10.75	10.80	-39	4,880	-0.80%
2018/09/12	40	10.43	3.5	10.41	10.45	36.5	4,663	0.78%
2018/09/06	21	10.30	0	0.00	10.20	21	4,307	0.49%
2018/09/05	7	11.09	5	11.10	11.15	2	3,811	0.05%
2018/09/04	30	11.15	0	0.00	11.20	30	3,582	0.84%
2018/09/03	2	11.25	0	0.00	11.20	2	3,451	0.06%
2018/08/22	3	10.82	0	0.00	10.85	3	2,483	0.12%
2018/08/21	1	10.65	2	10.65	10.70	-1	2,310	-0.04%
2018/08/20	17	10.55	2	10.60	10.55	15	2,241	0.67%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/13	6	10.50	2	10.50	10.45	4	2,149	0.19%
2018/08/10	2	10.50	2	10.60	10.60	0	2,076	0.00%
2018/08/09	0	0.00	2	10.55	10.55	-2	2,040	-0.10%
2018/08/07	2	10.45	0	0.00	10.50	2	2,026	0.10%
2018/08/06	2	10.45	0	0.00	10.45	2	2,030	0.10%
2018/08/02	22	10.41	5	10.45	10.40	17	2,011	0.85%
2018/08/01	39	10.45	10	10.50	10.50	29	1,978	1.47%
2018/07/27	5	10.20	0	0.00	10.20	5	1,934	0.26%
2018/07/24	0	0.00	2	10.20	10.20	-2	1,960	-0.10%
2018/07/20	10	10.10	0	0.00	10.15	10	1,976	0.51%
2018/07/13	0	0.00	2	10.10	10.10	-2	1,975	-0.10%
2018/07/11	2	10.00	0	0.00	10.05	2	1,991	0.10%
2018/07/10	0	0.00	2	10.10	10.10	-2	1,998	-0.10%
2018/07/06	4	10.00	0	0.00	9.98	4	2,016	0.20%
2018/07/05	2	10.00	0	0.00	10.05	2	2,003	0.10%
2018/07/04	0	0.00	2	10.10	10.00	-2	2,013	-0.10%
2018/07/03	7	10.00	0	0.00	10.00	7	2,028	0.35%
2018/07/02	0	0.00	2	10.10	10.05	-2	1,992	-0.10%
2018/06/29	4	10.05	0	0.00	10.10	4	1,997	0.20%
2018/06/28	2	10.00	0	0.00	10.00	2	1,981	0.10%
2018/06/25	1	10.15	0	0.00	10.15	1	1,978	0.05%
2018/06/19	2	10.10	0	0.00	10.10	2	2,048	0.10%
2018/06/14	4	10.08	4	10.15	10.10	0	2,024	0.00%
2018/06/13	0	0.00	2	10.20	10.15	-2	1,999	-0.10%
2018/06/12	2	10.10	0	0.00	10.15	2	2,015	0.10%
2018/06/08	0	0.00	8	10.10	10.10	-8	1,998	-0.40%
2018/06/06	0	0.00	2	10.10	10.10	-2	1,993	-0.10%
2018/06/05	2	10.00	0.1	10.05	10.10	1.9	1,977	0.10%
2018/05/30	5	9.95	0	0.00	9.96	5	1,910	0.26%
2018/05/29	13	10.05	0	0.00	10.05	13	1,848	0.70%
2018/05/25	3	10.05	0	0.00	10.00	3	1,856	0.16%
2018/05/23	0	0.00	2	9.99	9.98	-2	1,885	-0.11%
2018/05/22	0	0.00	0.7	9.95	9.97	-0.7	1,890	-0.04%
2018/05/18	0	0.00	0.1	9.93	9.93	-0.1	1,905	-0.01%
2018/05/17	2	9.93	0	0.00	9.93	2	1,937	0.10%
2018/05/11	2	9.91	0	0.00	9.94	2	2,099	0.10%
2018/04/17	2	9.85	0	0.00	9.86	2	2,442	0.08%
2018/04/16	0	0.00	1	9.91	9.93	-1	2,448	-0.04%
2018/04/02	2	9.82	0	0.00	9.82	2	2,518	0.08%
2018/03/31	5	9.84	0	0.00	9.84	5	2,496	0.20%
2018/03/29	5	9.78	0	0.00	9.78	5	2,487	0.20%
2018/03/22	1	9.73	0	0.00	9.74	1	2,477	0.04%
2018/03/19	0	0.00	3	9.63	9.64	-3	2,521	-0.12%
2018/03/14	0	0.00	3	9.62	9.63	-3	2,547	-0.12%
2018/02/26	0	0.00	10	9.65	9.68	-10	2,602	-0.38%
2018/02/23	0	0.00	2	9.65	9.61	-2	2,593	-0.08%
2018/02/05	2	9.56	0	0.00	9.60	2	2,496	0.08%
2018/01/31	1	9.65	0	0.00	9.66	1	2,446	0.04%
2018/01/30	2	9.75	0	0.00	9.74	2	2,415	0.08%
2018/01/19	0	0.00	7	9.75	9.80	-7	2,226	-0.31%
2018/01/18	0	0.00	12	9.72	9.74	-12	2,193	-0.55%
2018/01/17	2	9.67	0	0.00	9.70	2	2,147	0.09%
2018/01/16	0	0.00	5.1	9.65	9.69	-5.1	2,137	-0.24%
2018/01/11	0	0.00	0.1	9.63	9.57	-0.1	2,135	0.00%
2018/01/09	0	0.00	6	9.69	9.69	-6	2,104	-0.29%
2018/01/04	0	0.00	2	9.60	9.62	-2	2,049	-0.10%