中信金 (2891)-國票-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	10	40.90	11.2	41.06	41.05	-1.2	40,527	0.00%
2025/02/25	2	40.10	18	40.55	40.65	-16	40,246	-0.04%
2025/02/24	6	40.00	0	0.00	40.40	6	40,820	0.01%
2025/02/21	2	40.00	4	40.20	40.30	-2	42,741	0.00%
2025/02/20	10	40.03	0	0.00	40.20	10	42,954	0.02%
2025/02/19	2	39.98	0	0.00	40.00	2	43,079	0.00%
2025/02/18	0	40.55	0	0.00	40.35	0	43,286	0.00%
2025/02/17	0	40.40	13.1	40.36	40.65	-13.1	43,797	-0.03%
2025/02/14	5	39.95	0	0.00	39.95	5	44,174	0.01%
2025/02/13	0	40.25	27	40.50	40.50	-27	44,601	-0.06%
2025/02/12	0	0.00	5	40.30	40.25	-5	44,851	-0.01%
2025/02/11	0	0.00	1	39.95	40.05	-1	44,837	0.00%
2025/02/10	2	40.05	19	40.04	40.15	-17	45,116	-0.04%
2025/02/07	0	0.00	7	39.74	39.75	-7	44,940	-0.02%
2025/02/06	0	0.00	21	39.50	39.60	-21	45,175	-0.05%
2025/02/05	0	0.00	15	39.31	39.40	-15	45,508	-0.03%
2025/02/04	21	38.77	8	39.32	38.85	13	46,220	0.03%
2025/02/03	3	38.50	0	0.00	39.00	3	46,216	0.01%
2025/01/22	0	0.00	5	39.23	39.10	-5	46,112	-0.01%
2025/01/20	5	38.74	3	38.75	38.70	2	46,095	0.00%
2025/01/17	12	38.83	20	38.75	39.05	-8	46,425	-0.02%
2025/01/16	0	0.00	9	39.10	39.10	-9	46,412	-0.02%
2025/01/15	0	0.00	35	38.75	38.75	-35	46,479	-0.08%
2025/01/14	3	38.55	6	38.75	38.85	-3	47,112	-0.01%
2025/01/13	5.5	38.25	2	38.25	38.30	3.5	47,854	0.01%
2025/01/10	18	38.47	6	38.21	38.55	12	47,754	0.03%
2025/01/09	5	38.94	2	39.40	38.95	3	48,133	0.01%
2025/01/08	1	39.10	2	39.10	39.10	-1	48,872	0.00%
2025/01/07	2	39.30	0	0.00	39.20	2	49,441	0.00%
2025/01/06	1	39.35	7	39.36	39.40	-6	49,784	-0.01%
2025/01/03	2	39.00	11	39.06	39.00	-9	50,193	-0.02%
2025/01/02	24	38.81	0	0.00	38.70	24	50,897	0.05%
2024/12/31	2	39.23	0	0.00	39.10	2	50,739	0.00%
2024/12/30	0	39.55	2	39.65	39.45	-2	51,355	0.00%
2024/12/27	0	0.00	1	39.60	39.45	-1	51,488	0.00%
2024/12/26	0	0.00	2	39.43	39.45	-2	52,267	0.00%
2024/12/25	1	39.25	5	39.40	39.25	-4	53,454	-0.01%
2024/12/24	1	39.45	17	39.50	39.35	-16	54,156	-0.03%
2024/12/23	0	0.00	34	39.17	39.30	-34	55,053	-0.06%
2024/12/20	27.3	38.62	5	38.56	38.50	22.3	56,082	0.04%
2024/12/19	31	39.13	0	0.00	39.40	31	57,419	0.05%
2024/12/18	11.3	39.44	9	39.77	39.70	2.3	60,514	0.00%
2024/12/17	0	0.00	2	39.70	39.90	-2	60,866	0.00%
2024/12/16	1	39.90	4	39.90	39.90	-3	63,391	0.00%
2024/12/13	12	39.45	5	39.51	39.60	7	63,582	0.01%
2024/12/12	2	38.95	39	39.48	39.60	-37	64,186	-0.06%
2024/12/11	3	38.93	1	39.15	39.10	2	65,061	0.00%
2024/12/10	3	38.82	1	39.00	39.10	2	65,893	0.00%
2024/12/09	47	38.99	1	39.00	39.05	46	66,661	0.07%
2024/12/06	1	38.80	0	0.00	39.10	1	67,734	0.00%
2024/12/04	2	38.55	0.2	38.90	38.80	1.8	69,083	0.00%
2024/12/03	0	0.00	10	38.78	39.00	-10	71,178	-0.01%
2024/12/02	2	38.28	33.9	38.33	38.60	-31.9	71,622	-0.04%
2024/11/29	10	37.41	1	37.65	37.40	9	72,414	0.01%
2024/11/28	20	37.62	2	37.75	37.75	18	76,179	0.02%
2024/11/27	3.3	37.70	0	0.00	37.70	3.3	77,498	0.00%
2024/11/26	1	38.00	14	37.85	38.00	-13	78,908	-0.02%
2024/11/25	8	37.35	2	38.05	37.35	6	80,632	0.01%
2024/11/22	16	37.82	1	37.95	37.75	15	81,014	0.02%
2024/11/21	0	0.00	6	37.98	38.05	-6	82,445	-0.01%
2024/11/20	9	38.03	85	37.94	38.05	-76	83,585	-0.09%
2024/11/19	15	36.68	0	0.00	36.85	15	84,852	0.02%
2024/11/18	6	36.70	0	0.00	36.80	6	84,958	0.01%
2024/11/15	0	0.00	7	37.04	36.80	-7	84,875	-0.01%
2024/11/14	0	36.70	2	36.70	36.65	-2	84,973	0.00%
2024/11/13	32	36.61	5	36.81	36.55	27	84,714	0.03%
2024/11/12	26	36.90	1	36.85	37.00	25	84,574	0.03%
2024/11/11	8	37.00	4	37.11	37.20	4	84,878	0.00%
2024/11/08	0	0.00	2	36.88	36.90	-2	85,413	0.00%
2024/11/07	0	36.85	2	37.00	36.90	-2	85,701	0.00%
2024/11/06	3	36.55	5.8	36.71	36.70	-2.8	85,745	0.00%
2024/11/05	0	36.45	6	36.63	36.65	-6	85,890	-0.01%
2024/11/04	0	0.00	20	36.25	36.45	-20	86,532	-0.02%
2024/11/01	20	34.46	1	35.75	35.70	19	87,579	0.02%
2024/10/30	7	35.66	0	0.00	35.90	7	87,967	0.01%
2024/10/29	3.3	35.72	3.1	35.77	35.85	0.1	88,033	0.00%
2024/10/28	1	36.00	0	0.00	35.90	1	88,263	0.00%
2024/10/25	0	0.00	128	36.09	36.10	-128	88,903	-0.14%	大賣/鉅額交易
2024/10/24	4.3	35.98	12	35.98	35.90	-7.7	89,319	-0.01%
2024/10/23	16	36.26	1	36.25	36.15	15	89,712	0.02%
2024/10/22	2	36.20	3	36.45	36.60	-1	90,233	0.00%
2024/10/21	7.2	36.42	3	36.25	36.10	4.2	90,727	0.00%
2024/10/18	2	37.10	2.1	37.05	36.90	-0.1	91,480	0.00%
2024/10/17	1	36.30	8.6	36.29	36.50	-7.6	91,684	-0.01%
2024/10/16	13.1	36.30	11	36.25	36.30	2.1	92,181	0.00%
2024/10/15	13.9	36.06	28.5	36.19	36.35	-14.6	92,197	-0.02%
2024/10/14	4	35.55	20	35.37	35.60	-16	93,750	-0.02%
2024/10/11	0	0.00	6	35.20	35.15	-6	94,188	-0.01%
2024/10/09	0	0.00	1	34.95	34.90	-1	94,732	0.00%
2024/10/08	6	34.72	17	35.00	35.20	-11	95,039	-0.01%
2024/10/07	0.1	34.75	156	34.75	34.90	-155.9	94,735	-0.16%	大賣/鉅額交易
2024/10/04	11.6	34.23	5	34.37	34.25	6.6	95,332	0.01%
2024/10/01	3	34.48	28	34.54	34.70	-25	95,528	-0.03%
2024/09/30	24	34.54	7	34.61	34.40	17	96,624	0.02%
2024/09/27	28	34.64	15	34.64	34.60	13	96,890	0.01%
2024/09/26	5.2	35.01	13	35.01	35.00	-7.9	96,742	-0.01%
2024/09/25	40.1	34.80	4	34.90	34.95	36.1	96,287	0.04%
2024/09/24	17	34.95	64	34.93	35.00	-47	95,564	-0.05%
2024/09/23	18.5	35.12	33.1	35.16	35.35	-14.6	94,408	-0.02%
2024/09/20	24	34.14	15	34.16	34.00	9	92,134	0.01%
2024/09/19	0	0.00	28	33.55	33.50	-28	88,491	-0.03%
2024/09/18	10	33.81	92.7	33.87	33.60	-82.7	87,971	-0.09%
2024/09/16	13.2	32.41	13	32.69	32.70	0.2	85,704	0.00%
2024/09/13	0	0.00	3	32.55	32.55	-3	85,167	0.00%
2024/09/12	15	32.05	0.5	32.24	32.15	14.5	84,521	0.02%
2024/09/11	47	32.35	0	0.00	32.30	47	83,405	0.06%
2024/09/10	14	32.67	5	32.81	32.70	9	82,540	0.01%
2024/09/09	31	32.33	1	32.35	32.70	30	81,654	0.04%
2024/09/06	12	32.50	29	32.74	32.90	-17	80,936	-0.02%
2024/09/05	7.1	32.42	17	32.35	32.30	-10	80,884	-0.01%
2024/09/04	100	32.05	7	32.11	32.05	93	80,872	0.12%
2024/09/03	18	33.00	19.1	32.97	32.95	-1.1	79,287	0.00%
2024/09/02	19	33.17	28	33.03	33.10	-9	79,050	-0.01%
2024/08/30	24.6	32.67	0	0.00	32.65	24.6	78,611	0.03%
2024/08/29	77.5	32.62	0.1	32.75	32.60	77.4	75,610	0.10%
2024/08/28	21.9	33.08	12.3	33.08	33.10	9.6	75,190	0.01%
2024/08/27	146.5	32.63	0.5	32.65	32.85	146	75,679	0.19%	大買/鉅額交易
2024/08/26	35.5	33.07	3	33.08	33.15	32.5	74,576	0.04%
2024/08/23	157.2	33.02	1	33.05	33.10	156.2	73,312	0.21%	大買/鉅額交易
2024/08/22	26.2	33.52	1	33.85	33.45	25.2	72,521	0.03%
2024/08/21	90.5	33.45	4	33.86	33.70	86.5	71,676	0.12%
2024/08/20	4	35.11	0	0.00	35.00	4	68,710	0.01%
2024/08/19	2	34.90	2.1	35.12	35.00	-0.1	68,936	0.00%
2024/08/16	4.2	34.91	2	35.00	34.90	2.2	68,931	0.00%
2024/08/15	104	34.40	0	0.00	34.50	104	69,291	0.15%	大買/鉅額交易
2024/08/14	3	34.77	0	0.00	34.75	3	69,854	0.00%
2024/08/13	6.1	33.98	0	0.00	34.50	6.1	70,127	0.01%
2024/08/12	4.1	34.52	0.5	34.65	34.50	3.6	70,064	0.01%
2024/08/09	2	34.65	2	35.00	34.70	0	69,685	0.00%
2024/08/08	2	34.03	5	34.04	33.75	-3	70,177	0.00%
2024/08/07	6.2	33.65	0.9	33.35	33.90	5.3	70,764	0.01%
2024/08/06	4.1	32.41	6.1	32.44	32.90	-2	71,213	0.00%
2024/08/05	6.4	33.01	5	31.80	32.25	1.4	70,661	0.00%
2024/08/02	7.3	34.96	0	0.00	35.05	7.3	70,054	0.01%
2024/07/31	1	35.50	0	0.00	35.50	1	70,475	0.00%
2024/07/30	4.2	35.13	5	35.05	35.30	-0.8	71,136	0.00%
2024/07/29	0	0.00	1	36.10	36.00	-1	71,016	0.00%
2024/07/26	3.4	35.42	1	35.50	35.60	2.4	71,920	0.00%
2024/07/23	4.3	35.87	0	0.00	35.85	4.3	73,817	0.01%
2024/07/22	13.6	35.69	5.3	35.84	35.50	8.3	73,140	0.01%
2024/07/19	19.2	36.07	0	0.00	35.95	19.2	72,496	0.03%
2024/07/18	7.5	36.99	0	36.85	37.00	7.5	71,246	0.01%
2024/07/17	6.2	37.16	3	37.10	37.00	3.2	70,410	0.00%
2024/07/16	12.2	37.21	0	0.00	37.35	12.2	70,033	0.02%
2024/07/15	17.7	37.55	0	0.00	37.65	17.7	69,862	0.03%
2024/07/12	5.1	40.05	1	40.20	40.20	4.1	67,855	0.01%
2024/07/11	3.1	40.83	8	40.85	40.25	-4.9	67,112	-0.01%
2024/07/10	0	0.00	1	40.80	40.85	-1	66,935	0.00%
2024/07/09	1	40.00	0	0.00	39.95	1	66,233	0.00%
2024/07/08	0	0.00	7	40.09	40.10	-7	65,843	-0.01%
2024/07/05	0.1	39.95	6	40.08	40.05	-5.9	64,918	-0.01%
2024/07/04	1.1	39.55	2	39.95	39.75	-0.9	64,064	0.00%
2024/07/03	6	39.08	6	39.11	39.20	0	62,811	0.00%
2024/07/02	0	0.00	8	38.41	38.50	-8	62,088	-0.01%
2024/06/28	0.1	38.00	6	38.10	37.85	-5.9	61,179	-0.01%
2024/06/27	1	37.80	8	37.88	37.70	-7	61,313	-0.01%
2024/06/26	1	37.80	6	37.85	37.65	-5	61,927	-0.01%
2024/06/25	1	37.90	0	0.00	38.00	1	62,116	0.00%
2024/06/24	0	0.00	45	38.01	38.25	-45	62,360	-0.07%
2024/06/21	1	37.90	5	37.90	37.85	-4	62,131	-0.01%
2024/06/19	0	0.00	0.1	38.10	37.90	-0.1	61,966	0.00%
2024/06/18	1	37.65	4	37.83	37.90	-3	62,297	0.00%
2024/06/17	0	0.00	5.6	37.31	37.25	-5.6	62,590	-0.01%
2024/06/13	9	37.17	15	37.17	37.10	-6	63,000	-0.01%
2024/06/12	0.1	36.95	0	0.00	37.25	0.1	63,313	0.00%
2024/06/11	1	36.85	0	0.00	37.10	1	63,534	0.00%
2024/06/07	2	36.90	1.1	37.25	37.20	0.9	64,025	0.00%
2024/06/06	0	0.00	1	36.70	36.85	-1	63,270	0.00%
2024/06/05	6.1	36.12	0	0.00	36.30	6.1	62,713	0.01%
2024/06/04	0.2	35.92	8	36.30	36.35	-7.9	62,180	-0.01%
2024/06/03	0.1	36.60	9	36.70	36.40	-8.9	61,210	-0.01%
2024/05/31	1	35.70	9	36.00	35.40	-8	60,218	-0.01%
2024/05/30	32.2	35.58	12	36.00	35.30	20.2	58,067	0.03%
2024/05/29	12.3	36.04	0	0.00	36.05	12.3	57,233	0.02%
2024/05/28	22.7	36.84	0.5	36.80	36.75	22.2	56,432	0.04%
2024/05/27	1	36.70	2	37.35	37.55	-1	56,002	0.00%
2024/05/24	3.3	37.11	3	37.15	37.05	0.3	55,056	0.00%
2024/05/23	1	37.40	0	0.00	38.00	1	54,616	0.00%
2024/05/22	0	0.00	2	37.83	37.90	-2	53,888	0.00%
2024/05/20	6	38.33	15.2	38.23	38.55	-9.2	52,881	-0.02%
2024/05/17	7	37.47	28.3	37.93	38.10	-21.3	52,229	-0.04%
2024/05/16	1	37.45	6	37.42	37.50	-5	51,656	-0.01%
2024/05/15	2	36.70	2.1	36.71	36.90	-0.1	50,909	0.00%
2024/05/14	0.1	35.87	2	35.85	36.05	-1.9	50,697	0.00%
2024/05/13	2.1	36.38	2	36.75	36.50	0.1	49,784	0.00%
2024/05/10	0	0.00	79.1	37.24	37.45	-79.1	48,995	-0.16%
2024/05/09	0.2	36.27	1	36.25	36.10	-0.8	48,450	0.00%
2024/05/08	1	36.75	0.1	36.64	36.40	0.9	48,077	0.00%
2024/05/07	1.4	36.09	1.1	36.21	36.00	0.3	47,221	0.00%
2024/05/06	3	35.78	83.6	36.06	36.10	-80.6	46,134	-0.17%
2024/05/03	3	34.63	43.1	34.83	34.75	-40.1	45,570	-0.09%
2024/05/02	11	34.47	5	34.51	34.10	6	44,425	0.01%
2024/04/30	6	34.35	40	34.53	34.10	-34	43,849	-0.08%
2024/04/29	7	34.22	65.5	34.16	34.25	-58.5	42,804	-0.14%
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	9	31.13	0	0.00	31.00	9	40,831	0.02%
2024/04/24	10	31.48	2	31.95	31.45	8	41,070	0.02%
2024/04/23	0	0.00	3	31.77	31.55	-3	41,790	-0.01%
2024/04/22	0	0.00	7	31.54	31.35	-7	42,071	-0.02%
2024/04/19	16	31.00	0	0.00	31.00	16	41,661	0.04%
2024/04/18	0	0.00	5	31.83	31.70	-5	41,147	-0.01%
2024/04/17	1	31.40	9.5	31.57	31.50	-8.5	40,960	-0.02%
2024/04/16	11	31.09	0	0.00	30.95	11	40,923	0.03%
2024/04/15	0	0.00	20.2	32.04	31.95	-20.2	40,429	-0.05%
2024/04/12	5.1	31.72	0	0.00	31.75	5.1	40,770	0.01%
2024/04/11	2	31.60	0	31.80	31.95	2	40,863	0.00%
2024/04/10	11	31.85	0	0.00	31.85	11	41,139	0.03%
2024/04/09	0	0.00	2	32.20	32.15	-2	41,635	0.00%
2024/04/08	0	0.00	14	32.12	32.05	-14	41,979	-0.03%
2024/04/03	5	31.60	0	0.00	31.45	5	41,810	0.01%
2024/04/02	0	31.75	0.5	31.80	31.80	-0.5	41,734	0.00%
2024/04/01	43	32.00	3	31.98	31.65	40	41,763	0.10%
2024/03/29	0	0.00	214	32.64	33.05	-214	41,294	-0.52%	大賣/鉅額交易
2024/03/28	24.7	32.24	0	0.00	32.40	24.7	40,295	0.06%
2024/03/27	0	0.00	17	32.26	32.60	-17	39,833	-0.04%
2024/03/26	1	31.60	15	31.88	31.80	-14	39,715	-0.04%
2024/03/25	6	31.70	2	31.80	31.70	4	40,159	0.01%
2024/03/22	5	32.16	12.1	32.32	31.90	-7.1	40,539	-0.02%
2024/03/21	0	0.00	29	31.97	31.95	-29	40,415	-0.07%
2024/03/20	14	31.35	1	32.00	31.25	13	40,546	0.03%
2024/03/19	6	31.30	10	31.76	31.75	-4	40,945	-0.01%
2024/03/18	46	31.40	10	31.30	31.50	36	40,987	0.09%
2024/03/15	0	31.43	9	31.43	31.75	-9	41,028	-0.02%
2024/03/14	0	31.95	59.1	31.96	32.00	-59	40,281	-0.15%
2024/03/13	0	0.00	15.2	31.21	31.85	-15.2	40,118	-0.04%
2024/03/12	0	30.15	1	30.30	30.45	-1	38,730	0.00%
2024/03/11	2	30.10	5.1	30.30	30.30	-3.1	38,819	-0.01%
2024/03/08	0	29.95	112.5	30.14	30.20	-112.5	38,852	-0.29%	大賣/鉅額交易
2024/03/07	0	0.00	51	29.70	29.80	-51	38,308	-0.13%
2024/03/05	0	0.00	2	29.15	29.15	-2	38,671	-0.01%
2024/03/04	0.4	29.15	0	0.00	29.20	0.4	39,027	0.00%