第一金 (2892)-國票-台南券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	19	27.70	27.65	-19	13,176	-0.14%
2025/02/26	5	27.50	0	0.00	27.85	5	13,611	0.04%
2025/02/25	2	27.50	0	0.00	27.50	2	13,607	0.01%
2025/02/24	5	27.65	0	0.00	27.60	5	13,791	0.04%
2025/02/21	13	27.73	0	0.00	27.65	13	14,169	0.09%
2025/02/20	2	27.60	0	0.00	27.50	2	15,100	0.01%
2025/02/19	1	27.65	0	28.00	27.65	1	15,581	0.01%
2025/02/18	0	0.00	0	27.90	27.95	0	16,217	0.00%
2025/02/17	1	28.00	2	27.90	27.80	-1	16,623	-0.01%
2025/02/14	11	27.85	0	0.00	27.85	11	16,995	0.06%
2025/02/13	0	0.00	0	27.95	27.85	0	17,509	0.00%
2025/02/10	2.1	27.70	0	0.00	27.70	2.1	17,966	0.01%
2025/02/07	2	27.90	0	0.00	27.70	2	17,992	0.01%
2025/02/06	1.7	27.91	3	28.00	28.00	-1.3	17,920	-0.01%
2025/02/05	0	0.00	0.1	27.90	27.80	-0.1	17,829	0.00%
2025/02/04	0	0.00	0	27.90	27.65	0	18,030	0.00%
2025/02/03	0	0.00	1	27.90	27.95	-1	18,008	-0.01%
2025/01/22	2	27.75	1	27.95	27.75	1	17,820	0.01%
2025/01/21	0	0.00	24	27.85	27.85	-24	17,701	-0.14%
2025/01/20	1	27.55	0	0.00	27.60	1	17,699	0.01%
2025/01/16	0	0.00	13	27.90	27.85	-13	17,869	-0.07%
2025/01/13	0	0.00	2	27.30	27.35	-2	18,231	-0.01%
2025/01/09	0	0.00	0	27.75	27.60	0	18,154	0.00%
2025/01/08	0	0.00	0	27.68	27.70	0	18,290	0.00%
2025/01/06	0	0.00	1	27.65	27.75	-1	18,264	-0.01%
2025/01/03	2	27.30	0	0.00	27.35	2	18,299	0.01%
2024/12/31	0	27.20	0	0.00	27.10	0	18,605	0.00%
2024/12/30	5	27.25	0.2	27.30	27.25	4.8	18,736	0.03%
2024/12/27	2	27.30	0	0.00	27.30	2	18,780	0.01%
2024/12/25	1	27.40	20	27.25	27.25	-19	19,117	-0.10%
2024/12/20	10	27.01	1	27.05	27.00	9	19,287	0.05%
2024/12/19	1.5	27.23	0	27.35	27.25	1.5	18,681	0.01%
2024/12/18	0.6	27.50	0	0.00	27.40	0.6	18,839	0.00%
2024/12/16	4	27.90	4.4	27.95	27.90	-0.4	18,606	0.00%
2024/12/13	0	0.00	0	27.75	27.75	0	18,454	0.00%
2024/12/12	0	0.00	0.1	27.90	27.95	-0.1	18,413	0.00%
2024/12/11	2	27.78	0	0.00	27.70	2	18,466	0.01%
2024/12/10	2	27.90	0	0.00	28.10	2	18,523	0.01%
2024/12/09	0	0.00	74	28.07	28.10	-74	18,672	-0.40%
2024/12/05	42	27.87	4	27.95	28.00	38	18,702	0.20%
2024/12/04	0	0.00	15	27.83	27.85	-15	18,648	-0.08%
2024/12/03	1.1	27.60	1	27.60	27.75	0.1	18,884	0.00%
2024/12/02	4	27.25	0	0.00	27.30	4	18,774	0.02%
2024/11/29	1.6	27.31	0	0.00	27.20	1.6	18,586	0.01%
2024/11/28	1	27.45	0	0.00	27.45	1	18,591	0.01%
2024/11/25	0.1	27.75	1	27.65	27.85	-1	18,333	-0.01%
2024/11/20	11	27.61	3	27.82	27.60	8	17,502	0.05%
2024/11/19	5	27.90	98	27.93	27.95	-93	17,178	-0.54%
2024/11/18	0	0.00	113	27.55	27.65	-113	16,318	-0.69%	大賣/鉅額交易
2024/11/15	0	0.00	40	27.22	27.30	-40	15,690	-0.25%
2024/11/14	26.2	26.28	0	0.00	26.20	26.2	15,041	0.17%
2024/11/13	31.2	26.47	0	0.00	26.60	31.2	14,887	0.21%
2024/11/12	32.2	26.55	0.1	26.55	26.50	32.1	14,595	0.22%
2024/11/11	12.1	26.71	0	0.00	26.75	12.1	14,234	0.09%
2024/11/08	17	26.84	0	0.00	26.80	17	14,328	0.12%
2024/11/07	27.1	26.84	1	26.80	26.80	26.1	14,622	0.18%
2024/11/06	4.1	26.91	0	0.00	26.90	4.1	15,006	0.03%
2024/11/05	0	0.00	1	27.00	27.10	-1	15,478	-0.01%
2024/11/01	21.9	26.85	0	0.00	27.00	21.9	16,582	0.13%
2024/10/30	3.1	27.00	3	27.15	27.15	0.1	16,516	0.00%
2024/10/29	0.2	27.00	0	0.00	27.10	0.2	16,598	0.00%
2024/10/28	2	27.15	0	0.00	27.35	2	16,654	0.01%
2024/10/25	11.2	27.25	1	27.35	27.35	10.2	16,774	0.06%
2024/10/24	0	0.00	0.4	27.20	27.25	-0.4	17,001	0.00%
2024/10/23	6	27.18	0	0.00	27.15	6	17,176	0.03%
2024/10/22	5	27.25	0.7	27.35	27.50	4.3	17,223	0.03%
2024/10/21	11	27.54	0	0.00	27.25	11	17,241	0.06%
2024/10/18	1.6	27.29	18	27.47	27.60	-16.4	17,317	-0.09%
2024/10/17	0.2	27.05	0	0.00	27.15	0.2	17,415	0.00%
2024/10/16	5.1	27.00	0	0.00	27.05	5.1	17,461	0.03%
2024/10/15	0	0.00	1.1	27.33	27.35	-1.1	17,420	-0.01%
2024/10/14	5	26.95	0	0.00	26.90	5	17,329	0.03%
2024/10/11	0	26.95	0	0.00	26.85	0	17,427	0.00%
2024/10/09	11	26.80	0	0.00	26.80	11	17,567	0.06%
2024/10/08	14.2	26.85	0	0.00	26.95	14.2	17,498	0.08%
2024/10/07	18	27.11	0	0.00	27.05	18	17,399	0.10%
2024/10/04	5	27.05	0	0.00	27.20	5	17,263	0.03%
2024/09/27	1	27.75	9	27.80	27.80	-8	17,158	-0.05%
2024/09/26	0.5	27.70	0	27.70	27.80	0.5	17,137	0.00%
2024/09/25	0	0.00	0.5	27.60	27.70	-0.5	17,052	0.00%
2024/09/24	0	0.00	1	27.40	27.55	-1	17,032	-0.01%
2024/09/20	0	0.00	0.1	27.35	27.30	-0.1	17,054	0.00%
2024/09/19	0	0.00	1	27.25	27.20	-1	16,754	-0.01%
2024/09/18	0.6	27.30	0.1	27.30	27.15	0.5	16,790	0.00%
2024/09/16	1	27.25	0	0.00	27.35	1	17,042	0.01%
2024/09/13	0	0.00	1.1	27.25	27.25	-1.1	17,124	-0.01%
2024/09/12	0	0.00	6	27.33	27.40	-6	17,232	-0.03%
2024/09/11	1	27.10	0	0.00	27.00	1	17,138	0.01%
2024/09/10	0	0.00	137	27.18	27.30	-137	17,075	-0.80%	大賣/鉅額交易
2024/09/09	2	26.73	0	0.00	26.95	2	16,874	0.01%
2024/09/06	3	26.70	0	0.00	27.05	3	16,808	0.02%
2024/09/05	0.6	27.00	2	26.95	26.85	-1.4	16,817	-0.01%
2024/09/04	13	26.66	0	0.00	26.70	13	16,875	0.08%
2024/09/03	2	27.05	0	0.00	26.95	2	16,686	0.01%
2024/09/02	5.6	27.21	2	27.20	27.20	3.6	16,748	0.02%
2024/08/30	0	0.00	5	27.25	27.25	-5	16,856	-0.03%
2024/08/29	1.2	27.12	0	0.00	27.05	1.2	16,741	0.01%
2024/08/28	5	27.07	0	27.40	27.20	5	16,786	0.03%
2024/08/27	0	0.00	1	27.15	27.15	-1	17,616	-0.01%
2024/08/26	0	0.00	5	27.40	27.45	-5	17,847	-0.03%
2024/08/21	3	27.05	0	0.00	27.20	3	18,507	0.02%
2024/08/20	3	26.90	18	26.96	27.15	-15	18,753	-0.08%
2024/08/19	2	26.88	4	26.85	26.85	-2	19,222	-0.01%
2024/08/16	7	26.85	3	26.95	26.85	4	19,506	0.02%
2024/08/15	6.4	26.64	1	26.70	26.55	5.4	19,929	0.03%
2024/08/14	2	26.95	1	27.20	27.00	1	20,630	0.00%
2024/08/13	1	26.80	0	0.00	26.80	1	21,049	0.00%
2024/08/12	4	27.18	9.3	27.05	27.00	-5.3	21,062	-0.03%
2024/08/09	14.1	26.89	14	26.89	26.85	0.1	21,000	0.00%
2024/08/08	238.1	26.46	4.6	26.47	26.40	233.5	20,644	1.13%	大買/鉅額交易
2024/08/07	14	28.20	205	28.25	28.25	-191	20,144	-0.95%	大賣/鉅額交易
2024/08/06	2	28.12	20	28.35	28.20	-18	19,803	-0.09%
2024/08/05	46.1	28.11	2.1	28.30	28.05	44	19,387	0.23%
2024/08/02	12	29.00	1	29.20	29.10	11	18,926	0.06%
2024/07/30	1	29.20	0	0.00	29.35	1	18,731	0.01%
2024/07/29	0	0.00	11	29.46	29.50	-11	18,681	-0.06%
2024/07/26	2	29.30	6	29.17	29.30	-4	18,481	-0.02%
2024/07/23	5	29.25	17.5	29.25	29.30	-12.5	18,502	-0.07%
2024/07/22	0	0.00	19	28.95	29.00	-19	18,451	-0.10%
2024/07/19	8.2	28.84	1	29.00	29.15	7.2	18,409	0.04%
2024/07/18	0	0.00	4.2	29.22	29.40	-4.2	18,229	-0.02%
2024/07/17	11	28.91	0.1	28.95	29.00	10.9	17,927	0.06%
2024/07/16	0	0.00	1	28.95	29.00	-1	17,916	-0.01%
2024/07/15	1	28.90	4.9	28.97	29.00	-3.9	18,134	-0.02%
2024/07/12	0.3	28.77	1	28.85	28.90	-0.7	18,097	0.00%
2024/07/11	5.2	28.75	2	28.85	28.85	3.2	18,034	0.02%
2024/07/10	1.7	28.71	0	0.00	28.75	1.7	18,260	0.01%
2024/07/09	3	28.65	0.1	28.60	28.65	2.9	18,170	0.02%
2024/07/08	14	28.63	2	28.63	28.65	12	18,107	0.07%
2024/07/05	1.1	28.55	1	28.55	28.60	0.1	18,089	0.00%
2024/07/04	0	28.50	6.1	28.50	28.60	-6	18,172	-0.03%
2024/07/03	0	0.00	200.6	28.01	28.45	-200.6	18,068	-1.11%	大賣/鉅額交易
2024/07/02	0.1	27.95	0	0.00	28.00	0.1	17,911	0.00%
2024/06/27	3.3	27.84	0	0.00	28.00	3.3	18,052	0.02%
2024/06/26	3	27.95	0	0.00	28.00	3	18,086	0.02%
2024/06/25	0.2	28.20	0	0.00	28.20	0.2	18,086	0.00%
2024/06/24	0.5	28.00	0	0.00	28.15	0.5	18,037	0.00%
2024/06/20	1	28.05	0	0.00	28.10	1	17,764	0.01%
2024/06/19	10	28.10	0	0.00	28.10	10	17,778	0.06%
2024/06/18	0.3	27.95	2	27.98	28.10	-1.7	17,832	-0.01%
2024/06/17	1	27.95	0	0.00	27.95	1	17,950	0.01%
2024/06/14	2.1	27.80	10	27.95	27.95	-7.9	17,971	-0.04%
2024/06/13	1.4	27.85	0	0.00	27.80	1.4	18,027	0.01%
2024/06/06	0	27.55	0	0.00	27.50	0	18,763	0.00%
2024/06/05	0	27.57	0	0.00	27.45	0	18,680	0.00%
2024/06/04	1.4	27.46	0	0.00	27.45	1.4	18,695	0.01%
2024/06/03	1.1	27.50	0	0.00	27.55	1.1	18,652	0.01%
2024/05/31	1.2	27.36	0	0.00	27.50	1.2	18,618	0.01%
2024/05/30	10.4	27.47	0.4	27.45	27.30	10.1	17,908	0.06%
2024/05/29	11.3	27.75	0	0.00	27.60	11.3	17,838	0.06%
2024/05/28	5.1	28.10	0	0.00	28.05	5.1	17,463	0.03%
2024/05/27	0	28.07	1	28.25	28.30	-1	17,715	-0.01%
2024/05/24	46	28.28	25	28.31	28.20	21	17,476	0.12%
2024/05/23	32.1	28.20	40	28.46	28.95	-7.9	17,302	-0.05%
2024/05/22	1	28.20	6	28.33	28.50	-5	16,734	-0.03%
2024/05/21	79.4	28.33	64.6	28.52	28.35	14.8	16,388	0.09%
2024/05/20	1	28.30	74	28.66	28.90	-73	15,840	-0.46%
2024/05/17	10	27.65	45	28.02	28.05	-35	14,951	-0.23%
2024/05/16	0	0.00	15	27.80	27.75	-15	14,519	-0.10%
2024/05/15	6	27.60	5.1	27.60	27.60	0.9	14,407	0.01%
2024/05/14	18	27.48	0	0.00	27.40	18	14,495	0.12%
2024/05/13	2	27.70	5	27.95	27.80	-3	14,403	-0.02%
2024/05/10	16	27.90	1	27.90	27.90	15	14,308	0.10%
2024/05/09	17	27.71	0	0.00	27.75	17	14,213	0.12%
2024/05/08	0	0.00	3.3	27.94	28.00	-3.3	14,187	-0.02%
2024/05/06	0	0.00	10	27.73	27.90	-10	14,004	-0.07%
2024/05/03	0	0.00	1	27.45	27.40	-1	13,683	-0.01%
2024/05/02	1	27.50	10	27.45	27.35	-9	13,648	-0.07%
2024/04/29	0	0.00	13.6	27.42	27.50	-13.6	13,486	-0.10%
2024/04/26	8.3	27.04	0	0.00	26.95	8.3	13,225	0.06%
2024/04/25	17.9	26.93	0	0.00	26.90	17.9	13,260	0.13%
2024/04/24	1	27.15	0	0.00	27.20	1	13,199	0.01%
2024/04/23	5	27.05	0	0.00	27.15	5	13,552	0.04%
2024/04/22	2	26.95	10.1	27.00	27.10	-8.1	13,709	-0.06%
2024/04/19	11	26.61	0	0.00	26.65	11	13,683	0.08%
2024/04/18	5	26.80	0	0.00	26.90	5	13,366	0.04%
2024/04/17	3	26.90	85	26.80	26.90	-82	13,304	-0.62%
2024/04/16	14	26.89	0	0.00	26.75	14	13,255	0.11%
2024/04/15	6	27.23	0	0.00	27.20	6	12,912	0.05%
2024/04/11	2	27.40	0	27.40	27.45	2	12,870	0.02%
2024/04/08	0	0.00	1	27.45	27.45	-1	12,933	-0.01%
2024/04/03	11	27.29	0	0.00	27.15	11	12,931	0.09%
2024/04/02	12.2	27.65	0	0.00	27.75	12.2	12,738	0.10%
2024/04/01	0.1	27.75	0	0.00	27.75	0.1	12,763	0.00%
2024/03/29	0	0.00	1	27.70	27.70	-1	12,727	-0.01%
2024/03/27	0	0.00	5	27.80	27.70	-5	12,472	-0.04%
2024/03/26	1	27.75	0	27.70	27.80	1	12,502	0.01%
2024/03/25	0	0.00	5	27.58	27.70	-5	12,610	-0.04%
2024/03/22	1	27.55	1	27.60	27.60	0	12,632	0.00%
2024/03/20	1	27.25	0	0.00	27.20	1	12,578	0.01%
2024/03/19	0.1	27.40	11	27.40	27.35	-10.9	12,480	-0.09%
2024/03/18	10	27.45	0	0.00	27.45	10	12,439	0.08%
2024/03/15	0	0.00	12	27.47	27.60	-12	12,363	-0.10%
2024/03/14	4	27.60	14	27.52	27.65	-10	11,837	-0.08%
2024/03/13	0.1	27.17	26	27.19	27.25	-25.9	11,503	-0.23%
2024/03/12	3	27.03	13.3	27.05	27.05	-10.3	11,330	-0.09%
2024/03/11	1	27.10	70	27.10	27.05	-69	11,319	-0.61%
2024/03/08	0	0.00	12	27.18	27.10	-12	11,310	-0.11%
2024/03/07	2	27.05	10	27.05	27.00	-8	11,333	-0.07%
2024/03/06	0	0.00	10	27.05	27.10	-10	11,411	-0.09%
2024/03/04	4	26.93	0	0.00	26.95	4	11,792	0.03%