• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    700
  • 漲跌
    ▲18
  • 漲幅
    +2.64%
  • 成交量
    7,431張
  • 產業
    上市 電腦週邊類股

  • 1397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113690.335.1694.27700.00-2.18,245-0.03%
2024/12/1020690.944685.00682.00168,2540.19%
2024/12/095702.602705.00708.0038,4170.04%
2024/12/063713.3341712.81711.00-388,522-0.45%
2024/12/0519715.261718.00715.00188,6090.21%
2024/12/044.1706.705705.00714.00-0.98,730-0.01%
2024/12/033693.7025.2698.42697.00-22.28,785-0.25%
2024/12/0200.0014.1674.33678.00-14.18,691-0.16%
2024/11/296638.832641.50643.0048,6430.05%
2024/11/281626.002628.00640.00-18,689-0.01%
2024/11/276645.313640.67630.0038,7090.03%
2024/11/267.2650.702650.50649.005.28,7220.06%
2024/11/252.1662.147.1665.40669.00-58,729-0.06%
2024/11/2210655.306660.00652.0048,7870.05%
2024/11/218.1656.155.1653.05650.003.18,7940.03%
2024/11/2020665.705668.60666.00158,7390.17%
2024/11/194642.007.1652.83648.00-3.18,678-0.04%
2024/11/184.2644.006.1645.67638.00-28,666-0.02%
2024/11/1536.1660.459.1653.93648.00278,6860.31%
2024/11/1417683.2911683.00685.0068,6030.07%
2024/11/136663.006.1667.94661.00-0.18,5480.00%
2024/11/124672.993668.67661.0018,6000.01%
2024/11/116682.834685.50687.0028,6790.02%
2024/11/085.1684.107.1689.55687.00-28,908-0.02%
2024/11/071677.004678.00675.00-38,928-0.03%
2024/11/065667.4024.2674.45674.00-19.29,048-0.21%
2024/11/054649.513652.33656.0019,1020.01%
2024/11/042635.001641.00654.0019,2880.01%
2024/11/013630.673633.33637.0009,3540.00%
2024/10/304635.5010640.21638.00-69,452-0.06%
2024/10/2916.2632.364624.50626.0012.29,4420.13%
2024/10/283.1649.272647.50648.001.19,4790.01%
2024/10/253.1658.662659.00664.001.19,5940.01%
2024/10/2419.1661.6714.1657.13656.0059,7170.05%
2024/10/235686.802.4691.08686.002.69,7160.03%
2024/10/222.1677.002682.00683.000.19,7700.00%
2024/10/212.4680.921685.00677.001.49,9290.01%
2024/10/185687.5913.1691.82681.00-89,928-0.08%
2024/10/175.5672.304678.75679.001.59,8750.02%
2024/10/166665.506674.50676.0009,8390.00%
2024/10/153666.6722.2671.05679.00-19.29,765-0.20%
2024/10/142641.0313.5647.96647.00-11.49,618-0.12%
2024/10/113630.0015.3630.74629.00-12.39,518-0.13%
2024/10/092.1611.954612.25605.00-29,430-0.02%
2024/10/083612.331.1612.83611.001.99,4360.02%
2024/10/073613.672609.50611.0019,5080.01%
2024/10/0400.002603.52604.00-29,569-0.02%
2024/10/016596.006596.17585.0009,5380.00%
2024/09/3012.2605.115600.40590.007.29,5460.08%
2024/09/2728.4618.088620.88624.0020.49,5800.21%
2024/09/2612604.5222.3609.57617.00-10.39,521-0.11%
2024/09/259.4580.7711.1588.57581.00-1.79,391-0.02%
2024/09/243.1562.743565.67571.000.19,5050.00%
2024/09/233573.662578.49569.0019,6380.01%
2024/09/207563.434.1561.73558.002.99,7140.03%
2024/09/192551.004.1557.18561.00-2.19,725-0.02%
2024/09/184.2541.943.1548.35537.001.19,7270.01%
2024/09/163.2549.1112549.83544.00-8.89,880-0.09%
2024/09/132557.492552.00554.00010,0380.00%
2024/09/1215553.2013553.00555.00210,1620.02%
2024/09/112520.503520.36521.00-110,131-0.01%
2024/09/1010527.041512.00512.00910,2230.09%
2024/09/0913538.3810516.26545.00310,2230.03%
2024/09/069519.336513.00511.00310,2930.03%
2024/09/0512518.759524.00525.00310,4450.03%
2024/09/048.6525.4017518.59515.00-8.410,535-0.08%
2024/09/037.1576.996576.18570.001.110,7460.01%
2024/09/024.7587.442591.00574.002.711,0010.02%
2024/08/303603.003600.33606.00011,0770.00%
2024/08/295.1596.782599.00598.003.111,1800.03%
2024/08/281.1611.362614.50613.00-0.911,380-0.01%
2024/08/276608.503610.67613.00311,9700.03%
2024/08/263.1617.946.1626.15610.00-312,087-0.03%
2024/08/2312.1611.8812600.00612.000.112,2070.00%
2024/08/224611.001602.00606.00312,3760.02%
2024/08/211605.011.1615.27606.00-0.112,5500.00%
2024/08/205622.803612.33616.00212,6770.02%
2024/08/194620.254616.75617.00013,0020.00%
2024/08/165620.409.1624.92626.00-4.113,020-0.03%
2024/08/154.3603.605603.21594.00-0.812,981-0.01%
2024/08/147.1599.616601.00597.001.113,0500.01%
2024/08/135593.604590.75587.00113,0900.01%
2024/08/126.1575.196590.83585.00013,2610.00%
2024/08/095559.806.2573.40568.00-1.213,265-0.01%
2024/08/089.3531.628536.87530.001.313,2790.01%
2024/08/077543.877.1552.72559.00-0.113,3720.00%
2024/08/066.1529.737529.29526.00-0.913,320-0.01%
2024/08/051.2539.173535.00535.00-1.813,321-0.01%
2024/08/022.5616.1300.00594.002.513,3280.02%
2024/08/013660.951658.00655.00213,3340.02%
2024/07/316637.345650.80636.00113,5220.01%
2024/07/304618.254.1625.90639.00-0.113,6490.00%
2024/07/2920.3602.4321.1598.84590.00-0.813,671-0.01%
2024/07/264.1616.4700.00613.004.113,7740.03%
2024/07/233664.673.1668.78669.00-0.113,8510.00%
2024/07/2211.3660.308638.63634.003.314,1760.02%
2024/07/196682.334.1683.85687.001.914,3170.01%
2024/07/187.4662.685.4668.72675.002.114,3760.01%
2024/07/173.4697.013698.68690.000.414,4640.00%
2024/07/164695.793706.00691.00114,6760.01%
2024/07/151704.986701.67702.00-515,026-0.03%
2024/07/126.1713.214709.00709.002.115,3420.01%
2024/07/119.2717.536721.64714.003.215,5050.02%
2024/07/104729.752730.00726.00215,5860.01%
2024/07/096731.763729.00727.00315,7150.02%
2024/07/085.2743.102737.50745.003.215,8670.02%
2024/07/053757.335762.00764.00-215,903-0.01%
2024/07/045754.806759.33752.00-115,925-0.01%
2024/07/039756.117754.01745.00216,0120.01%
2024/07/025746.362748.01752.00316,0920.02%
2024/07/015.1759.841755.02743.004.116,1800.03%
2024/06/282763.009764.99765.00-716,184-0.04%
2024/06/277741.145745.02736.00216,0990.01%
2024/06/263729.022.2738.10740.000.816,0670.00%
2024/06/2514.2694.299697.44701.005.216,0910.03%
2024/06/244.2718.843714.06714.001.216,0980.01%
2024/06/2112723.007730.41731.00516,2310.03%
2024/06/206737.677736.54740.00-116,114-0.01%
2024/06/193.1713.901719.00704.002.116,0680.01%
2024/06/1811.1724.107713.28713.00416,0640.03%
2024/06/1713.1732.449729.56723.004.116,2310.03%
2024/06/148719.3932721.59739.00-2416,351-0.15%
2024/06/1311703.8215709.40712.00-416,374-0.02%
2024/06/1213664.0716674.14688.00-316,554-0.02%
2024/06/114654.779.1658.14665.00-5.116,612-0.03%
2024/06/074642.961623.00620.00316,8980.02%
2024/06/0621676.948657.02660.001316,9710.08%
2024/06/053697.326717.50685.00-316,966-0.02%
2024/06/049737.098717.38721.00117,0700.01%
2024/06/0316.1777.737731.47736.009.117,2770.05%
2024/05/3113768.3814776.00769.00-117,343-0.01%
2024/05/305.1797.8911793.45781.00-5.916,912-0.03%
2024/05/2916804.1917807.88811.00-116,902-0.01%
2024/05/2811769.3612.2770.21783.00-1.216,938-0.01%
2024/05/277734.577736.86738.00016,9840.00%
2024/05/240693.002704.00706.00-216,980-0.01%
2024/05/2318708.7219.1693.42708.00-1.116,910-0.01%
2024/05/221658.001654.01660.00016,7110.00%
2024/05/212644.990.1644.70650.001.916,8000.01%
2024/05/202.1648.712643.00638.000.116,8300.00%
2024/05/171654.001663.99660.00016,8390.00%
2024/05/168664.008666.62651.00016,8840.00%
2024/05/154.1656.945655.81644.00-0.916,784-0.01%
2024/05/145627.402629.09645.00316,7190.02%
2024/05/136640.494651.30626.00216,8230.01%
2024/05/104.2646.138639.00638.00-3.816,855-0.02%
2024/05/092652.002659.50654.00017,2550.00%
2024/05/082670.991665.00663.00117,2620.01%
2024/05/076672.991664.07674.00517,5680.03%
2024/05/063676.953678.36662.00017,4710.00%
2024/05/034655.754663.00662.00017,2730.00%
2024/05/022650.461649.47656.00117,2480.01%
2024/04/301.1650.946.2655.64654.00-5.117,183-0.03%
2024/04/296641.632627.00626.00417,1870.02%
2024/04/265649.794.1655.58642.000.917,3740.01%
2024/04/251.1646.211620.00620.000.117,0790.00%
2024/04/243620.335629.36634.00-216,953-0.01%
2024/04/234579.252582.02577.00217,0560.01%
2024/04/224.2591.212584.50567.002.216,9920.01%
2024/04/197665.776.2636.17630.000.816,9500.00%
2024/04/1817662.4715.2668.30680.001.816,9360.01%
2024/04/1710623.7014.1635.87638.00-4.116,835-0.02%
2024/04/162596.992.1608.95606.00-0.116,8280.00%
2024/04/1510625.308.1628.42616.001.916,8320.01%
2024/04/1227614.4119620.21628.00816,8970.05%
2024/04/113589.004589.46584.00-116,653-0.01%
2024/04/100565.431567.01555.00-116,608-0.01%
2024/04/093571.665576.40577.00-216,586-0.01%
2024/04/082590.5010.2581.51570.00-8.216,528-0.05%
2024/04/036550.836550.67546.00016,5890.00%
2024/04/028545.003.1541.84533.004.916,4970.03%
2024/04/013555.337559.71554.00-416,476-0.02%
2024/03/291542.0000.00546.00116,3820.01%
2024/03/283526.674533.50542.00-116,272-0.01%
2024/03/273.1545.522537.00534.001.116,1760.01%
2024/03/267.2565.061553.00541.006.216,0930.04%
2024/03/255.1586.001.1585.27583.00415,9290.03%
2024/03/221591.001588.00589.00015,8680.00%
2024/03/2100.001593.00585.00-115,767-0.01%
2024/03/203.1574.362576.50567.001.115,6770.01%
2024/03/195.7600.005598.80569.000.715,4650.00%
2024/03/187615.867615.43623.00015,2260.00%
2024/03/158580.1312.3584.38599.00-4.315,013-0.03%
2024/03/146.5564.923563.33556.003.514,6740.02%
2024/03/137.3650.584653.50617.003.314,4140.02%
2024/03/1211624.8211.2626.45643.00-0.213,9640.00%
2024/03/116598.005593.20585.00113,6510.01%
2024/03/086586.337587.71574.00-113,426-0.01%
2024/03/0712.4606.5421.1602.32599.00-8.813,269-0.07%
2024/03/066.1626.364627.75630.002.112,9460.02%
2024/03/056558.336562.83585.00012,7130.00%
2024/03/042557.503.1556.02554.00-1.112,560-0.01%
2024/03/013542.003546.33539.00012,4720.00%
2024/02/2913518.622512.50532.001112,3990.09%
2024/02/275511.004.1512.70508.000.912,1670.01%
2024/02/262.1500.452493.03500.000.112,1430.00%
2024/02/234.3507.378500.94498.50-3.712,107-0.03%
2024/02/227520.7136.2519.29520.00-29.212,045-0.24%
2024/02/214482.996482.42495.00-212,019-0.02%
2024/02/204477.254486.63483.00011,9750.00%
2024/02/193.2495.135490.70486.00-1.811,954-0.02%
2024/02/164.1530.794517.98510.00012,0230.00%
2024/02/1500.004.1526.53534.00-4.112,017-0.03%
2024/02/0531486.1329487.93485.50211,9470.02%
2024/02/026474.857477.64478.00-111,799-0.01%
2024/02/0116449.4421452.87457.50-511,601-0.04%
2024/01/312.2420.823423.33425.50-0.811,272-0.01%
2024/01/3038427.8614.4415.29429.5023.611,1100.21%
2024/01/292391.256388.58390.50-410,854-0.04%
2024/01/254.3394.715391.00389.50-0.810,898-0.01%
2024/01/243384.503385.17387.50010,7740.00%
2024/01/233382.503.1384.74386.50-0.110,8050.00%
2024/01/223373.836367.92380.50-310,603-0.03%
2024/01/193343.003343.00346.00010,3660.00%
2024/01/184338.634339.50334.50010,3470.00%
2024/01/172349.505351.40343.50-310,285-0.03%
2024/01/163340.503340.33343.00010,2440.00%
2024/01/157337.362339.00334.00510,2240.05%
2024/01/122348.501.1353.72350.000.910,1640.01%
2024/01/1100.003344.67346.50-39,909-0.03%
2024/01/101323.0012324.29329.00-119,844-0.11%
2024/01/094312.883.1312.40315.000.99,7080.01%
2024/01/086.1313.2400.00301.506.19,6330.06%
2024/01/0500.002323.00323.50-29,475-0.02%
2024/01/045321.502330.25319.0039,5640.03%
2024/01/032331.501331.50329.0019,6280.01%
2024/01/021332.001.1335.11329.50-0.19,6150.00%
2023/12/293332.839332.61336.50-69,631-0.06%
2023/12/283324.832319.00318.0019,4770.01%
2023/12/271324.007321.36324.50-69,478-0.06%
2023/12/261310.501308.00311.0009,5420.00%
2023/12/252309.753309.33309.50-19,822-0.01%
2023/12/224307.887307.43307.00-39,954-0.03%
2023/12/211295.001300.00301.50010,1890.00%
2023/12/201299.500.1302.50299.500.910,2780.01%
2023/12/192300.005301.70302.50-310,483-0.03%
2023/12/180.1299.5000.00299.500.110,6030.00%
2023/12/155299.803305.83298.00210,8030.02%
2023/12/144308.502309.00306.00210,9860.02%
2023/12/134304.1300.00300.50411,0670.04%
2023/12/111307.503308.50308.00-211,153-0.02%
2023/12/084306.634305.63304.50011,1910.00%
2023/12/075300.404300.63301.50111,2040.01%
2023/12/061296.001297.00296.50011,2690.00%
2023/12/056282.9200.00286.00611,2670.05%
2023/12/043293.001293.50290.50211,2250.02%
2023/12/012303.7500.00302.50211,2160.02%
2023/11/294301.504305.25301.00011,1790.00%
2023/11/282298.2500.00300.50211,1990.02%
2023/11/272303.251305.50298.00111,2950.01%
2023/11/243322.172321.75322.50111,2250.01%
2023/11/2200.001323.00327.00-111,240-0.01%
2023/11/212331.003335.33327.00-111,394-0.01%
2023/11/202328.505328.90329.50-311,601-0.03%
2023/11/174317.505318.80318.00-111,533-0.01%
2023/11/161315.001315.00316.00011,5910.00%
2023/11/155.1319.591337.00313.504.111,5870.03%
2023/11/142326.003326.50325.00-111,556-0.01%
2023/11/134313.383315.83318.50111,5860.01%
2023/11/106314.005316.20314.50111,6470.01%
2023/11/092316.002318.25316.50011,7450.00%
2023/11/081319.003317.50313.00-211,836-0.02%
2023/11/074311.502310.00311.00211,9490.02%
2023/11/064304.634308.63315.00012,1820.00%
2023/11/036298.678301.31297.00-212,505-0.02%
2023/11/021295.501300.00299.50012,7470.00%
2023/11/012283.251284.50285.50113,0550.01%
2023/10/316293.7438295.63283.50-3213,293-0.24%
2023/10/305300.607303.00298.50-213,521-0.01%
2023/10/272300.751305.50296.50113,6800.01%
2023/10/261303.991309.00301.50013,9250.00%
2023/10/259315.176316.83313.00314,0640.02%
2023/10/2436309.785310.00318.003114,2240.22%
2023/10/231308.500.1306.00297.000.914,1950.01%
2023/10/2012306.298.1298.40308.503.914,4320.03%
2023/10/191295.501288.50299.00014,6210.00%
2023/10/184.1303.513300.00294.001.114,9180.01%
2023/10/174.1329.315322.90319.50-115,011-0.01%
2023/10/162.1328.931338.00325.501.115,0490.01%
2023/10/124343.134343.25342.00015,2860.00%
2023/10/113340.004.1341.44336.50-1.115,413-0.01%
2023/10/067349.647348.43348.50015,6900.00%
2023/10/055345.906348.67344.00-115,923-0.01%
2023/10/042336.255334.80345.00-315,976-0.02%
2023/10/034340.005342.60340.00-115,965-0.01%
2023/10/0212348.003345.83342.50916,0910.06%
2023/09/288333.0017333.65341.00-916,017-0.06%
2023/09/277315.212318.50321.00515,8980.03%
2023/09/264315.638315.00313.50-415,995-0.03%
2023/09/2500.000298.07297.00016,0910.00%
2023/09/227288.867288.86297.50016,3690.00%
2023/09/213275.992279.00280.00116,1690.01%
2023/09/202.1285.704288.50281.00-216,119-0.01%
2023/09/193277.6700.00278.00316,0330.02%
2023/09/181302.910297.50293.50115,9420.01%
2023/09/150318.5000.00320.00015,9530.00%
2023/09/126312.005306.00306.00116,6220.01%
2023/09/114328.252319.00311.50216,9100.01%
2023/09/082347.003339.17337.00-116,934-0.01%
2023/09/071337.5000.00342.00117,1830.01%
2023/09/069340.339342.39343.50017,2070.00%
2023/09/055325.005330.00330.50017,3090.00%
2023/09/041327.5000.00328.50117,4010.01%
2023/09/011338.503328.17329.00-217,523-0.01%
2023/08/312328.252334.25334.50017,6510.00%
2023/08/301341.502341.50335.50-117,734-0.01%
2023/08/292345.752336.50335.00017,9330.00%
2023/08/280.1346.5000.00338.500.118,0150.00%
2023/08/251.2358.381361.50354.000.218,0630.00%
2023/08/248380.319.2382.88387.00-1.217,950-0.01%
2023/08/233359.1700.00356.00317,9090.02%
2023/08/220359.002360.00350.50-218,218-0.01%
2023/08/211349.001351.50353.50018,5180.00%
2023/08/185363.5012361.33352.00-718,472-0.04%
2023/08/171361.001357.00363.00018,3420.00%
2023/08/1612.1346.161346.50350.001118,2700.06%
2023/08/152341.004.5341.31343.50-2.518,323-0.01%
2023/08/140319.001320.00319.00-118,425-0.01%
2023/08/112314.503320.17321.00-118,409-0.01%
2023/08/103.5320.0600.00314.503.518,3680.02%
2023/08/097367.142.1364.44349.004.918,2410.03%
2023/08/082359.502356.00358.00017,9760.00%
2023/08/0710349.5012352.17349.50-217,883-0.01%
2023/08/043337.8600.00338.00317,6570.02%
2023/08/021331.501328.66315.50017,5370.00%
2023/08/010.3316.0000.00328.000.317,4240.00%
2023/07/310.1354.0000.00322.000.117,7730.00%
2023/07/2810346.2510.1348.62352.00-0.117,9860.00%
2023/07/2712356.9620350.60340.00-817,903-0.04%
2023/07/268.1347.259342.34343.50-0.917,910-0.01%
2023/07/2511358.592.1357.93340.50917,9630.05%
2023/07/242.1341.246.2345.98344.00-4.117,926-0.02%
2023/07/2120323.3522325.91339.00-217,679-0.01%
2023/07/206307.005306.20308.50117,3210.01%
2023/07/183294.673292.50293.00017,1210.00%
2023/07/176.1282.704284.25285.002.117,0090.01%
2023/07/143293.003292.33293.50016,8590.00%
2023/07/134306.629.3302.15288.00-5.316,774-0.03%
2023/07/126.1291.444290.75287.502.116,4200.01%
2023/07/1100.001280.00283.50-116,252-0.01%
2023/07/104278.633274.50273.00116,1270.01%
2023/07/0711275.509274.00270.00216,1870.01%
2023/07/062274.500.1272.00273.501.916,0320.01%
2023/07/051285.0000.00280.50115,9580.01%
2023/07/041.1291.022289.00292.00-115,805-0.01%
2023/07/035.1290.234290.75293.001.115,6270.01%
2023/06/306258.007.1262.87271.00-1.115,257-0.01%
2023/06/293247.835245.00246.50-214,969-0.01%
2023/06/2800.001244.50241.50-115,263-0.01%
2023/06/273240.501240.00235.00215,5060.01%
2023/06/261245.001250.00250.00015,8060.00%
2023/06/212.1251.2910253.35249.50-7.915,760-0.05%
2023/06/2013252.815252.10252.00816,0210.05%
2023/06/1900.001.3255.23254.50-1.316,419-0.01%
2023/06/163245.672242.50247.00116,3020.01%
2023/06/1510233.4014233.25237.00-416,089-0.02%
2023/06/147222.4319222.61224.00-1215,750-0.08%
2023/06/1322219.9511219.05219.501115,6540.07%
2023/06/123207.833205.83205.50015,3700.00%
2023/06/098207.506208.83209.50215,2930.01%
2023/06/083202.000.2200.50200.502.915,0730.02%
2023/06/071204.003208.32208.00-214,973-0.01%
2023/06/063204.331203.50203.50214,8120.01%
2023/06/053.3196.581197.00200.002.314,6140.02%
2023/06/029206.441203.00202.00814,3640.06%
2023/06/012.1202.863.1202.25207.00-114,049-0.01%
2023/05/313.1198.341196.50197.502.113,8510.01%
2023/05/304.1202.2700.00201.504.113,7070.03%
2023/05/294208.502207.50206.00213,7170.01%
2023/05/265201.005204.60208.00013,7950.00%
2023/05/256197.084.1198.48197.501.913,4010.01%
2023/05/243185.002184.75187.00112,9930.01%
2023/05/231183.001184.50182.50012,9300.00%
2023/05/223182.501184.00182.50212,8610.02%
2023/05/193181.002184.00184.00112,7580.01%
2023/05/182180.506184.16186.00-412,576-0.03%
2023/05/171177.533178.83178.00-212,319-0.02%
2023/05/161175.504175.00175.50-312,170-0.02%
2023/05/1533170.5833171.55171.00011,9770.00%
2023/05/126171.677172.21177.50-111,896-0.01%
2023/05/115.1181.121176.00174.504.111,7600.03%
2023/05/102179.2500.00178.50211,6090.02%
2023/05/082182.752184.25181.50011,3120.00%
2023/05/051181.004177.50181.00-311,073-0.03%
2023/05/041174.003173.00175.50-210,617-0.02%
2023/05/031163.002165.25163.00-110,134-0.01%
2023/05/022160.752.1164.05166.00-0.110,0260.00%
2023/04/283153.503154.67157.5009,7170.00%
2023/04/277150.437152.00153.5009,4590.00%
2023/04/261141.503144.83146.00-29,136-0.02%
2023/04/254142.753139.50141.5019,0070.01%
2023/04/241146.0000.00144.0018,9160.01%
2023/04/219144.112143.00143.0078,8140.08%
2023/04/2000.003.3146.05147.50-3.38,651-0.04%
2023/04/1811156.7721154.88152.50-108,516-0.12%
2023/04/1713157.232156.25156.00118,3470.13%
2023/04/142153.757153.43153.00-58,208-0.06%
2023/04/133150.173.1150.31149.50-0.18,0430.00%
2023/04/121154.006155.25154.50-57,957-0.06%
2023/04/116149.4214149.75149.50-87,732-0.10%
2023/04/101.1147.8210149.19148.50-8.97,604-0.12%
2023/04/074145.006146.00144.50-27,470-0.03%
2023/04/061140.0700.00142.0017,3880.01%
2023/03/315140.603141.00141.0027,2820.03%
2023/03/301142.004142.00142.00-37,269-0.04%
2023/03/295142.001142.50142.5047,2050.06%
2023/03/286140.336141.75142.0006,9120.00%
2023/03/279146.8918144.17148.50-96,662-0.13%
2023/03/247138.1420140.13142.50-136,298-0.21%
2023/03/2358139.7920.1138.99138.5037.96,1750.61%
2023/03/225.1132.284134.88136.501.15,7570.02%
2023/03/218124.139123.83126.50-15,149-0.02%
2023/03/203121.5000.00119.0034,9710.06%
2023/03/152113.2500.00114.5025,0470.04%
2023/03/140111.5000.00109.5005,2720.00%
2023/03/071117.5000.00118.0015,7780.02%
2023/03/0300.001120.50118.50-15,809-0.02%
2023/03/0200.001119.00119.00-15,902-0.02%
2023/03/014117.634118.50119.0006,0220.00%
2023/02/2410122.3511121.73120.50-16,042-0.02%
2023/02/2300.000116.00116.5005,6730.00%
2023/02/200114.0000.00114.5005,6860.00%
2023/02/150116.003114.83115.00-35,991-0.05%
2023/02/131117.0000.00117.5015,9610.02%
2023/02/1000.001118.00115.50-15,934-0.02%
2023/02/082115.005115.10115.00-35,839-0.05%
2023/02/0700.003111.50110.50-35,763-0.05%
2023/02/061108.504110.50111.50-35,778-0.05%
2023/02/034112.258112.50112.00-45,698-0.07%
2023/02/028108.562111.25112.0065,6830.11%
2023/02/013105.1700.00107.5035,6610.05%
2023/01/311106.5000.00106.0015,6330.02%
2023/01/3000.001109.00109.50-15,610-0.02%
2023/01/1700.001108.00108.50-15,685-0.02%
2023/01/162106.0000.00107.5025,7400.03%
2023/01/1300.001107.50107.00-15,815-0.02%
2023/01/1200.003110.00109.50-35,908-0.05%
2023/01/111110.0000.00110.5015,9820.02%
2023/01/102108.5000.00109.5026,0870.03%
2023/01/092108.751110.50110.5016,1990.02%
2023/01/0500.004108.50108.50-46,307-0.06%
2023/01/0300.0013111.50112.50-136,547-0.20%
2022/12/274111.5000.00112.0047,2960.05%
2022/12/2600.0013109.50111.50-137,356-0.18%
2022/12/2226111.000.1111.00113.0025.97,4790.35%
2022/12/213109.672108.50109.0017,4920.01%
2022/12/203.1110.602.1111.81111.5017,4650.01%
2022/12/193111.1700.00112.0037,4230.04%
2022/12/161115.0000.00115.0017,3540.01%
2022/12/151116.502.2117.05116.50-1.27,274-0.02%
2022/12/141.3115.626115.00116.00-4.77,307-0.06%
2022/12/131114.0000.00114.0017,3780.01%
2022/12/120114.5000.00114.5007,3640.00%
2022/12/071116.5000.00112.5017,2910.01%
2022/12/068127.693125.50124.0057,0670.07%
2022/12/051124.005123.00127.00-46,830-0.06%
2022/12/022115.001114.50115.5016,4120.02%
2022/12/011115.502114.49114.50-16,418-0.02%
2022/11/300113.5000.00113.0006,3800.00%
2022/11/2900.001112.00112.00-16,350-0.02%
2022/11/2800.002111.00111.50-26,341-0.03%
2022/11/2500.001109.00109.00-16,329-0.02%
2022/11/241110.001110.50111.0006,3310.00%
2022/11/232109.752109.75110.0006,2880.00%
2022/11/226107.336105.84106.0006,2030.00%
2022/11/210104.172104.00104.00-26,102-0.03%
2022/11/181103.501102.00102.0006,1640.00%
2022/11/171102.5000.00103.0016,1540.02%
2022/11/161102.5000.00102.0016,1460.02%
2022/11/155101.9000.00102.0056,1090.08%
2022/11/143105.001104.00104.5026,1800.03%
2022/11/1000.001107.00106.00-15,932-0.02%
2022/11/091108.506109.00108.00-56,009-0.08%
2022/11/0800.001107.00106.00-16,054-0.02%
2022/11/0200.002103.50104.00-26,677-0.03%
2022/11/011102.5000.00102.5016,8350.01%
2022/10/311103.001104.00102.0007,0050.00%
2022/10/281101.004101.75101.00-37,098-0.04%
2022/10/2700.00399.6099.90-37,025-0.04%
2022/10/26293.0500.0093.6026,9610.03%
2022/10/21596.34198.0095.4047,2320.06%
2022/10/20297.3500.0098.8027,2980.03%
2022/10/191101.0000.00100.5017,4430.01%
2022/10/182102.251101.50101.5017,7280.01%
2022/10/1700.00299.70101.50-27,676-0.03%
2022/10/142107.253105.33105.00-17,668-0.01%
2022/10/1300.004102.50103.50-47,679-0.05%
2022/10/1200.001107.00107.00-17,677-0.01%
2022/10/111104.5000.00104.0017,6670.01%
2022/10/077111.502111.75110.5057,6510.07%
2022/10/067115.506115.08116.0017,6300.01%
2022/10/052117.507119.93119.50-57,570-0.07%
2022/10/0400.005114.00114.00-57,428-0.07%
2022/10/031110.5000.00108.0017,6180.01%
2022/09/284110.132111.00109.0027,9780.03%
2022/09/2700.000114.50116.0007,9480.00%
2022/09/262113.0000.00111.0028,0220.02%
2022/09/2200.0015114.50115.00-158,172-0.18%
2022/09/201116.005116.20117.00-48,159-0.05%
2022/09/1500.002113.50113.50-28,205-0.02%
2022/09/145113.5000.00113.5058,2890.06%
2022/09/1312115.3810114.00113.0028,4350.02%
2022/09/082106.003108.50107.50-18,486-0.01%
2022/09/071100.503104.00105.50-28,494-0.02%
2022/08/311107.5000.00108.5018,7430.01%
2022/08/3000.001109.00107.50-18,780-0.01%
2022/08/293108.501107.50108.0028,9540.02%
2022/08/231116.501117.50117.5009,0670.00%
2022/08/196119.672117.00117.0049,4150.04%
2022/08/184120.004119.50119.5009,7350.00%
2022/08/163120.002120.75119.00110,6390.01%
2022/08/151120.0011119.73119.50-1010,651-0.09%
2022/08/124116.250.6115.00117.503.410,6950.03%
2022/08/110.2113.0000.00114.500.210,7070.00%
2022/08/1016.4113.0111113.27112.505.410,6930.05%
2022/08/095119.2010119.50119.00-510,339-0.05%
2022/08/085112.608115.25118.00-310,169-0.03%
2022/08/052112.752112.25112.50010,0080.00%
2022/08/0412113.084113.13113.0089,8570.08%
2022/08/022114.0000.00115.0029,8840.02%
2022/08/011116.501115.50115.5009,9040.00%
2022/07/291117.005118.70118.00-49,828-0.04%
2022/07/2810117.0010117.00117.0009,8250.00%
2022/07/2700.001114.50116.00-19,627-0.01%
2022/07/2610114.502114.00114.0089,5450.08%
2022/07/253111.0017113.15112.50-149,366-0.15%
2022/07/2200.001105.00104.50-19,081-0.01%
2022/07/211104.0000.00105.5019,1420.01%
2022/07/192102.502103.00105.0009,1910.00%
2022/07/1500.003101.33101.00-39,329-0.03%
2022/07/14498.656100.32101.00-29,371-0.02%
2022/07/13297.40498.6096.80-29,530-0.02%
2022/07/12296.75396.3096.00-19,385-0.01%
2022/07/112496.212298.4898.4029,3610.02%
2022/07/081592.992194.0896.10-69,174-0.07%
2022/07/0700.00282.3587.40-29,072-0.02%
2022/07/06384.40184.5082.6028,9640.02%
2022/07/04186.20185.8085.3009,1430.00%
2022/07/01388.63390.6786.9009,1690.00%
2022/06/30293.7500.0093.1029,0790.02%
2022/06/29196.90297.4097.10-19,182-0.01%
2022/06/28198.8000.0098.6019,4610.01%
2022/06/27196.20298.1599.90-110,427-0.01%
2022/06/24194.60195.3095.40010,6400.00%
2022/06/23193.50194.0093.90010,9890.00%
2022/06/22295.3000.0092.60211,3710.02%
2022/06/21294.50495.7098.10-211,436-0.02%
2022/06/204100.352100.7598.00211,8170.02%
2022/06/171103.005103.40103.00-412,397-0.03%
2022/06/161108.003106.83103.50-212,956-0.02%
2022/06/152108.0000.00106.00213,3370.01%
2022/06/1430106.0530107.03108.00013,5630.00%
2022/06/131102.501103.00106.00013,8100.00%
2022/06/108104.252104.00105.00614,1570.04%
2022/06/094104.502104.50105.00214,4080.01%
2022/06/0800.001107.00107.50-114,810-0.01%
2022/06/0722106.9346.1106.82108.00-24.115,523-0.16%
2022/06/062110.751111.50111.00115,7670.01%
2022/06/021113.021112.00112.00016,0550.00%
2022/06/010.1114.0031114.27112.50-30.916,225-0.19%
2022/05/313112.334112.75113.00-116,439-0.01%
2022/05/307114.7128114.91114.50-2116,554-0.13%
2022/05/2795114.563116.17113.509216,6800.55%
2022/05/2614118.3621118.33117.00-716,551-0.04%
2022/05/2519114.6616115.81118.00316,3300.02%
2022/05/247115.364109.00109.00316,1100.02%
2022/05/239111.008112.06112.00116,3070.01%
2022/05/206112.335110.50109.50116,6050.01%
2022/05/185109.009108.72109.00-417,036-0.02%
2022/05/171105.0000.00105.00117,3760.01%
2022/05/161106.005105.40104.50-417,465-0.02%
2022/05/131105.001105.00105.00017,6010.00%
2022/05/122102.001103.00102.00117,7470.01%
2022/05/111104.001104.00103.50018,0720.00%
2022/05/101105.503105.50105.50-218,149-0.01%
2022/05/099101.611102.00101.00818,3760.04%
2022/05/0600.0010105.35105.50-1018,654-0.05%
2022/05/051107.507109.14108.00-618,938-0.03%
2022/05/031107.5000.00106.00119,2770.01%
2022/04/2900.002106.00104.50-219,729-0.01%
2022/04/281102.501104.00103.50020,5070.00%
2022/04/272100.054101.50104.00-221,072-0.01%
2022/04/267105.073103.02103.00421,4280.02%
2022/04/2510103.902107.00105.00821,6690.04%
2022/04/221111.0000.00107.00121,6470.00%
2022/04/215111.8015111.40113.50-1021,616-0.05%
2022/04/205108.5051108.67107.50-4621,379-0.22%
2022/04/1947107.9110107.10106.003721,2570.17%
2022/04/155105.0000.00104.50520,9720.02%
2022/04/148107.0012108.08108.00-420,931-0.02%
2022/04/132105.001106.00105.50120,9460.00%
2022/04/126110.006105.50105.50020,9770.00%
2022/04/1111107.275106.10106.50620,9470.03%
2022/04/0812113.5011111.95112.00120,7890.00%
2022/04/0712113.218112.25111.00420,6510.02%
2022/04/063114.503113.00113.00020,5260.00%
2022/04/011114.501116.00114.50020,4400.00%
2022/03/3111118.9513117.08116.50-220,269-0.01%
2022/03/3027121.7225124.18117.00219,9950.01%
2022/03/292118.0026119.62116.50-2419,004-0.13%
2022/03/283117.834118.49119.00-118,706-0.01%
2022/03/2515113.5011115.55117.00418,3500.02%
2022/03/247113.3610111.45111.50-317,934-0.02%
2022/03/2316116.0622116.66115.00-617,788-0.03%
2022/03/2218115.9716117.63118.00217,2690.01%
2022/03/2111113.2714.1112.05112.50-3.116,587-0.02%
2022/03/184.1108.511.1109.10110.00315,9870.02%
2022/03/1712.1106.757106.50106.505.115,5510.03%
2022/03/163106.494105.00106.00-115,400-0.01%
2022/03/153109.002109.75106.00115,7880.01%
2022/03/141122.003120.50117.00-215,461-0.01%
2022/03/113122.1713120.35122.50-1015,218-0.07%
2022/03/1026119.5017120.06119.50914,8190.06%
2022/03/091110.534113.75116.00-314,134-0.02%
2022/03/082106.0000.00105.50213,7420.01%
2022/03/0700.002108.00105.50-213,508-0.01%
2022/03/043114.504.1115.12113.00-1.113,440-0.01%
2022/03/034.1111.791.1111.86112.00313,2880.02%
2022/03/021.1109.413110.83108.50-1.913,178-0.01%
2022/03/0100.001112.50111.00-113,077-0.01%
2022/02/2545114.4148110.60110.00-313,177-0.02%
2022/02/2414114.643113.00113.001113,2790.08%
2022/02/235115.902114.50114.50313,4650.02%
2022/02/222113.503110.83110.00-113,330-0.01%
2022/02/218110.069111.67110.00-113,121-0.01%
2022/02/1810110.856110.58114.00412,9340.03%
2022/02/1700.003107.83112.50-312,625-0.02%
2022/02/163103.506103.17103.00-312,365-0.02%
2022/02/152.2105.952103.00103.000.212,8110.00%
2022/02/1445105.0045106.00105.50013,0440.00%
2022/02/115107.801106.00106.00413,2890.03%
2022/02/105105.0011104.64104.00-613,683-0.04%
2022/02/093103.673103.33106.00013,5510.00%
2022/02/08396.50898.30101.50-513,291-0.04%
2022/02/071594.061095.4095.40512,9900.04%
2022/01/26891.56692.0592.80212,7480.02%
2022/01/2500.00193.5092.30-112,853-0.01%
2022/01/24798.1100.0095.00712,7210.06%
2022/01/211798.921099.6799.20712,3840.06%
2022/01/201595.1219.395.8698.00-4.311,863-0.04%
2022/01/19992.291993.9495.70-1011,540-0.09%
2022/01/181689.521991.0191.20-311,474-0.03%
2022/01/17188.801.588.6489.20-0.511,9910.00%
2022/01/14183.0000.0083.90113,0410.01%
2022/01/1200.00186.7087.00-113,220-0.01%
2022/01/07787.9900.0086.30713,2850.05%
2022/01/0600.00188.7089.50-113,263-0.01%
2022/01/0500.00789.5790.20-713,306-0.05%
2022/01/0400.00188.5088.80-113,290-0.01%
2022/01/03889.161789.5989.00-913,260-0.07%
2021/12/3000.00188.1088.20-113,268-0.01%
2021/12/29387.501188.9388.70-813,371-0.06%
2021/12/28187.901087.9887.70-913,504-0.07%
2021/12/21485.43585.6086.00-114,801-0.01%
2021/12/20185.3000.0085.10115,0890.01%
2021/12/17188.3000.0086.90115,7010.01%
2021/12/161488.33188.9089.201316,2780.08%
2021/12/14387.4000.0087.00316,9590.02%
2021/12/13288.4500.0089.10217,0180.01%
2021/12/10588.98788.2687.80-216,987-0.01%
2021/12/0925.590.12792.4388.7018.516,8700.11%
2021/12/08189.30488.6089.30-316,151-0.02%
2021/12/0700.00087.9087.60016,1910.00%
2021/12/06188.20489.1389.20-316,177-0.02%
2021/12/03188.00687.7787.70-516,217-0.03%
2021/12/02386.70186.2086.00216,4470.01%
2021/12/01488.603.188.9288.500.916,5510.01%
2021/11/30588.24288.1588.40316,6730.02%
2021/11/2600.001684.9885.40-1616,819-0.10%
2021/11/25185.803585.5085.80-3416,717-0.20%
2021/11/24187.07587.6287.30-416,584-0.02%
2021/11/23190.30590.5289.50-416,358-0.02%
2021/11/22188.90887.8888.40-715,994-0.04%
2021/11/19286.8512.287.5687.60-10.215,509-0.07%
2021/11/185.284.53183.7083.504.215,0850.03%
2021/11/17282.401.382.5882.500.714,9390.00%
2021/11/16181.50182.0082.00014,9070.00%
2021/11/1557.181.18280.9081.2055.114,8800.37%
2021/11/121783.89581.8081.501214,7430.08%
2021/11/111488.34989.2989.40514,2450.04%
2021/11/10587.00487.3888.40114,0170.01%
2021/11/091085.0813.187.0787.50-3.113,647-0.02%
2021/11/0500.00580.2080.90-513,030-0.04%
2021/11/04080.9000.0080.10013,2540.00%
2021/11/02283.601380.7680.20-1113,624-0.08%
2021/11/01483.04383.0082.20113,4100.01%
2021/10/292081.901682.1082.90413,3410.03%
2021/10/28682.47482.2081.00213,2970.02%
2021/10/27581.22781.2182.10-213,022-0.02%
2021/10/26981.481181.7582.10-212,753-0.02%
2021/10/251084.782184.4484.30-1112,388-0.09%
2021/10/221081.902082.8485.00-1011,636-0.09%
2021/10/21277.901477.6577.30-1210,514-0.11%
2021/10/20175.80275.4075.50-110,320-0.01%
2021/10/1900.00174.2075.60-110,344-0.01%
2021/10/1800.00073.3073.10010,3440.00%
2021/10/15372.93272.9572.90110,4390.01%
2021/10/1300.00174.3071.80-110,700-0.01%
2021/10/07176.1000.0076.50110,8860.01%
2021/10/06675.58973.7273.80-311,078-0.03%
2021/10/04474.40274.7573.60211,2670.02%
2021/10/011076.0000.0073.601011,6090.09%
2021/09/301479.05378.8379.201111,8680.09%
2021/09/291079.03679.4079.00411,8950.03%
2021/09/28680.17279.9079.80411,9760.03%
2021/09/27685.501284.4384.30-611,730-0.05%
2021/09/241683.411083.9083.70611,5910.05%
2021/09/23280.101481.1383.30-1211,156-0.11%
2021/09/221779.74379.0079.801410,8600.13%
2021/09/17477.782077.9678.80-1610,794-0.15%
2021/09/1600.00275.4576.30-210,785-0.02%
2021/09/1400.00674.8074.70-611,581-0.05%
2021/09/13574.6000.0074.30512,6160.04%
2021/09/10475.78175.3075.30313,7710.02%
2021/09/0900.00374.8075.10-314,436-0.02%
2021/09/072677.94376.2376.602314,3880.16%
2021/09/06676.681076.4576.40-414,153-0.03%
2021/09/031576.08676.3575.30914,0450.06%
2021/09/0200.00474.6874.90-414,085-0.03%
2021/09/011373.151072.1773.10314,5870.02%
2021/08/31569.5000.0069.50515,4600.03%
2021/08/30568.70269.5069.70315,7550.02%
2021/08/27169.0000.0069.00115,8420.01%
2021/08/2600.00170.2069.80-115,894-0.01%
2021/08/24269.55370.3069.80-116,100-0.01%
2021/08/23471.75272.0072.40216,2910.01%
2021/08/20170.90171.4070.90016,4090.00%
2021/08/1800.00470.6570.70-416,603-0.02%
2021/08/17468.4300.0067.80416,6930.02%
2021/08/16169.6000.0069.50116,7210.01%
2021/08/1300.00172.4071.00-116,674-0.01%
2021/08/11173.0000.0072.30116,6580.01%
2021/08/101373.28372.2073.001016,6370.06%
2021/08/091478.75678.8276.80816,4440.05%
2021/08/0600.001178.9879.40-1116,208-0.07%
2021/08/05276.45276.2576.80016,2150.00%
2021/08/04777.90579.0077.80216,3760.01%
2021/08/03577.801077.2977.70-516,493-0.03%
2021/07/29174.504874.1474.90-4716,839-0.28%
2021/07/28572.94673.0774.80-117,040-0.01%
2021/07/2710675.347674.7075.103017,0770.18% 大買/
2021/07/26075.0000.0075.60017,1930.00%
2021/07/22175.00176.4075.00017,3520.00%
2021/07/21276.00376.6074.60-117,580-0.01%
2021/07/202475.131674.8975.30817,6630.05%
2021/07/191177.99478.0077.70717,4920.04%
2021/07/1600.00179.4079.30-117,445-0.01%
2021/07/15979.20379.1079.10617,2890.03%
2021/07/14480.5800.0080.50417,2370.02%
2021/07/131080.401581.3379.80-517,153-0.03%
2021/07/121078.70278.2079.00816,8870.05%
2021/07/091580.43580.0080.401016,6340.06%
2021/07/082883.051383.7182.701516,5450.09%
2021/07/07780.573081.0682.10-2316,131-0.14%
2021/07/06877.93278.0077.60615,6590.04%
2021/07/051980.611780.1379.00215,7860.01%
2021/07/02778.36177.8078.70615,9150.04%
2021/07/01480.25180.4079.50315,7870.02%
2021/06/30480.983580.6880.70-3115,668-0.20%
2021/06/29580.10480.7081.00115,5940.01%
2021/06/28580.96780.8681.10-215,419-0.01%
2021/06/25580.11681.0380.70-115,092-0.01%
2021/06/241583.291883.9482.30-314,843-0.02%
2021/06/23981.961282.6782.00-314,480-0.02%
2021/06/222383.952084.1782.00314,0770.02%
2021/06/2132.577.953279.4282.000.513,1360.00%
2021/06/18575.641474.5977.20-912,122-0.07%
2021/06/16270.45171.4069.90111,2890.01%
2021/06/15370.57170.9070.90211,2530.02%
2021/06/11271.00471.1570.30-211,191-0.02%
2021/06/10970.291970.5771.60-1011,122-0.09%
2021/06/092672.41271.4571.102410,8490.22%
2021/06/083576.065976.3975.20-2410,195-0.24%
2021/06/071173.111373.1872.00-29,144-0.02%
2021/06/041571.971170.3270.3048,8900.04%
2021/06/0300.00572.7072.70-58,864-0.06%
2021/06/02172.00172.5071.6008,8120.00%
2021/06/01571.90172.2072.4048,6930.05%
2021/05/3100.00973.5073.40-98,592-0.10%
2021/05/28271.30671.9771.60-48,360-0.05%
2021/05/27370.43871.0570.30-58,232-0.06%
2021/05/26268.65268.5068.6008,1390.00%
2021/05/2500.001068.7068.00-108,104-0.12%
2021/05/2400.00265.7566.70-27,970-0.03%
2021/05/2100.00364.2764.90-37,908-0.04%
2021/05/19561.2600.0062.2057,8250.06%
2021/05/13353.27353.8058.3007,5230.00%
2021/05/12260.0000.0057.6027,3900.03%
2021/05/11965.27765.2963.8027,2000.03%
2021/05/10769.092669.0769.20-197,016-0.27%
2021/05/072970.82770.2469.90226,9450.32%
2021/05/061570.401370.2269.3026,8170.03%
2021/05/05469.681270.0369.20-86,649-0.12%
2021/05/04766.29165.6067.6066,4580.09%
2021/05/03970.58269.8568.1076,3660.11%
2021/04/292771.7400.0071.20276,2580.43%
2021/04/28270.00271.7071.7006,2460.00%
2021/04/27470.45771.7370.50-36,318-0.05%
2021/04/2600.001069.2369.60-106,166-0.16%
2021/04/22767.3900.0066.6076,5340.11%
2021/04/21169.60169.5069.1007,2340.00%
2021/04/20169.10469.9869.90-37,608-0.04%
2021/04/19168.301268.8269.20-117,852-0.14%
2021/04/16268.0000.0068.4027,8810.03%
2021/04/15267.90268.1068.3008,1320.00%
2021/04/14867.052069.3067.80-128,175-0.15%
2021/04/13170.1000.0069.1018,1900.01%
2021/04/1200.00168.8068.70-18,233-0.01%
2021/04/091071.901169.8469.50-18,411-0.01%
2021/04/082471.981671.4872.4088,1300.10%
2021/04/07168.60868.8968.90-77,746-0.09%
2021/04/0600.00767.7067.70-77,634-0.09%
2021/04/011267.32268.9567.40107,6280.13%
2021/03/31667.672567.8268.20-197,490-0.25%
2021/03/30167.0000.0066.7017,3940.01%
2021/03/29167.30167.0066.5007,3630.00%
2021/03/2600.00667.5767.20-67,317-0.08%
2021/03/25266.85167.0067.2017,2560.01%
2021/03/24566.76166.8066.2047,2340.06%
2021/03/23266.651167.3667.80-97,203-0.12%
2021/03/22165.00465.1865.50-37,134-0.04%
2021/03/1800.00264.8065.20-27,232-0.03%
2021/03/1700.00464.2864.40-47,289-0.05%
2021/03/1600.00363.8763.80-37,470-0.04%
2021/03/15463.48863.5063.60-47,609-0.05%
2021/03/12363.90364.0364.2007,7220.00%
2021/03/11562.70262.1063.0037,8050.04%
2021/03/10361.1700.0061.3037,8570.04%
2021/03/09762.16461.7361.4037,9270.04%
2021/03/08263.8500.0063.2028,0230.02%
2021/03/05363.7000.0063.7038,1720.04%
2021/03/04864.44165.2064.5078,2370.08%
2021/03/035.265.12265.3065.503.28,3150.04%
2021/03/021665.96165.5065.60158,4190.18%
2021/02/26967.33167.3066.4088,5490.09%
2021/02/25366.8700.0066.9038,5580.04%
2021/02/24266.9500.0066.8028,7170.02%
2021/02/2200.00168.2068.70-19,584-0.01%
2021/02/19168.30568.6068.30-49,872-0.04%
2021/02/18567.30267.0067.60310,2540.03%
2021/02/1700.00266.9066.90-210,855-0.02%
2021/02/04364.9300.0064.30312,9740.02%
2021/02/02165.40166.0065.90013,7770.00%
2021/02/01564.80164.8065.20414,2530.03%
2021/01/29266.10666.2065.90-414,457-0.03%
2021/01/281266.6300.0066.101214,5250.08%
2021/01/27168.50268.5068.80-114,495-0.01%
2021/01/26168.40170.2068.30014,5200.00%
2021/01/25169.50269.9569.60-114,546-0.01%
2021/01/22168.80170.1070.20014,6020.00%
2021/01/21269.55268.7069.30014,6710.00%
2021/01/20870.55270.6568.20614,6730.04%
2021/01/19173.90273.1572.90-114,604-0.01%
2021/01/18974.681375.2973.50-414,768-0.03%
2021/01/15874.312274.3574.70-1414,622-0.10%
2021/01/142674.112274.6775.50414,3870.03%
2021/01/131071.401170.3571.00-113,677-0.01%
2021/01/12768.36668.7068.10113,3740.01%
2021/01/11966.69666.8067.00313,2140.02%
2021/01/081067.34867.1567.90213,3890.01%
2021/01/07165.30165.4065.40013,6480.00%
2021/01/061264.60565.7864.30714,1530.05%
2021/01/05265.6000.0065.70214,1230.01%
2021/01/04964.68466.1067.50514,2450.04%
2020/12/302.366.5100.0066.502.314,2730.02%
2020/12/2900.00166.8067.00-114,523-0.01%
2020/12/25367.7000.0067.60314,9380.02%
2020/12/24368.4300.0068.60315,2440.02%
2020/12/22167.60168.1066.10016,1270.00%
2020/12/21166.6000.0066.70116,7460.01%
2020/12/18167.20367.6067.40-217,535-0.01%
2020/12/17467.23368.0368.10117,8660.01%
2020/12/16367.2000.0067.10318,0540.02%
2020/12/15268.4500.0067.10218,1760.01%
2020/12/14369.17269.7069.40118,5240.01%
2020/12/11269.003669.2269.00-3418,674-0.18%
2020/12/104268.94269.7069.004018,7970.21%
2020/12/09471.5000.0071.40418,7400.02%
2020/12/081572.3100.0072.701518,7310.08%
2020/12/04271.60471.0071.00-218,833-0.01%
2020/12/03571.1000.0071.90519,0370.03%
2020/12/0200.002073.6072.20-2019,184-0.10%
2020/12/013472.45272.7072.503219,5390.16%
2020/11/30374.3000.0073.90319,8900.02%
2020/11/26175.1000.0074.80120,5010.00%
2020/11/2500.00175.0074.90-121,3820.00%
2020/11/24477.15276.0076.50221,7320.01%
2020/11/23176.30176.6077.20022,1950.00%
2020/11/201277.53877.8876.50422,4600.02%
2020/11/19476.68777.1777.00-322,771-0.01%
2020/11/18474.78575.6675.60-123,4660.00%
2020/11/17774.27173.7073.90624,1360.02%
2020/11/16377.03477.2077.30-125,3100.00%
2020/11/13876.29276.4074.90625,4930.02%
2020/11/12876.012175.5177.00-1324,786-0.05%
2020/11/11770.71370.7770.00424,3830.02%
2020/11/10872.84972.7071.80-125,0390.00%
2020/11/09871.731471.8271.70-625,864-0.02%
2020/11/06470.20470.1068.00026,1610.00%
2020/11/05169.10168.9069.00026,2260.00%
2020/11/04367.5300.0068.40326,8560.01%
2020/11/0300.00266.7067.30-226,893-0.01%
2020/11/02366.07165.9066.10226,9960.01%
2020/10/30166.90267.2567.30-127,1330.00%
2020/10/29168.00766.6168.00-627,175-0.02%
2020/10/28168.201068.2068.10-927,176-0.03%
2020/10/27370.5000.0070.10327,2150.01%
2020/10/261171.64871.0970.70327,1950.01%
2020/10/23769.46269.9069.60527,0860.02%
2020/10/22167.50867.5668.00-727,254-0.03%
2020/10/2100.00768.3068.60-727,374-0.03%
2020/10/20469.98169.5069.20327,6940.01%
2020/10/19368.87770.0770.40-428,158-0.01%
2020/10/16668.57269.2568.10428,7940.01%
2020/10/151072.051471.0170.00-429,137-0.01%
2020/10/141874.142873.2474.50-1028,840-0.03%
2020/10/1300.00169.4069.90-128,7330.00%
2020/10/122369.921569.6169.80829,2280.03%
2020/10/08268.602068.4168.00-1829,995-0.06%
2020/10/07269.05268.5569.20030,2060.00%
2020/10/06468.782467.9468.40-2030,579-0.07%
2020/10/05167.00167.2068.00031,1630.00%
2020/09/30665.07466.2567.10231,3340.01%
2020/09/293166.31665.9566.402531,4720.08%
2020/09/28364.73265.9565.00131,2830.00%
2020/09/252067.052265.3465.20-231,030-0.01%
2020/09/242370.163469.0865.30-1130,665-0.04%
2020/09/234570.997770.9271.00-3230,315-0.11%
2020/09/225269.863368.6768.701929,7660.06%
2020/09/213269.40868.4068.402429,5020.08%
2020/09/18268.0000.0067.30229,3080.01%
2020/09/17867.951168.1967.60-329,221-0.01%
2020/09/16366.731666.0766.40-1328,932-0.04%
2020/09/151365.38365.9065.301028,8970.03%
2020/09/14664.10464.3064.60228,8200.01%
2020/09/1100.002062.5062.50-2028,735-0.07%
2020/09/101165.35364.3064.10828,6540.03%
2020/09/09164.3000.0064.20128,5070.00%
2020/09/08166.7000.0065.00128,4070.00%
2020/09/071168.021267.2266.20-128,1770.00%
2020/09/042267.954166.2768.10-1928,119-0.07%
2020/09/031969.571968.7267.10027,7480.00%
2020/09/021567.767.566.9267.807.527,6420.03%
2020/09/01368.431867.5567.20-1527,412-0.05%
2020/08/311668.311569.2470.20127,0020.00%
2020/08/2800.001264.4464.60-1226,195-0.05%
2020/08/271668.63868.6067.40825,8950.03%
2020/08/262167.8524.167.7467.70-3.125,662-0.01%
2020/08/251967.032466.9968.50-525,463-0.02%
2020/08/241365.812765.2164.70-1424,705-0.06%
2020/08/213862.081862.4963.802024,0120.08%
2020/08/202963.143662.0558.50-723,083-0.03%
2020/08/193359.881661.2862.901721,5790.08%
2020/08/1800.00856.9057.20-820,906-0.04%
2020/08/171558.262156.9356.50-620,757-0.03%
2020/08/146556.175455.9656.601120,2040.05%
2020/08/132654.765555.3255.60-2919,182-0.15%
2020/08/12949.582948.6350.60-2018,005-0.11%
2020/08/111345.852046.2946.05-717,380-0.04%
2020/08/109849.974249.5347.205617,2190.33%
2020/08/071146.954.347.0447.056.716,5640.04%
2020/08/063346.634346.4246.55-1016,500-0.06%
2020/08/052146.53946.7647.301216,4380.07%
2020/08/04645.34145.7045.30516,3860.03%
2020/08/031346.33646.7645.85716,6110.04%
2020/07/31346.78246.0547.20116,5890.01%
2020/07/30346.3200.0046.25316,5710.02%
2020/07/291146.99546.8646.20616,7630.04%
2020/07/281147.861047.0046.00116,8800.01%
2020/07/27148.10848.9647.95-716,831-0.04%
2020/07/24549.02248.9548.55316,8430.02%
2020/07/238552.525052.2950.903516,9700.21%
2020/07/22551.323352.0752.30-2816,677-0.17%
2020/07/21648.881048.3648.30-416,103-0.02%
2020/07/2000.00346.3346.90-315,716-0.02%
2020/07/173447.671046.9446.452415,6720.15%
2020/07/162146.721946.7347.45215,4880.01%
2020/07/152046.962947.0545.20-915,185-0.06%
2020/07/14645.02645.1445.00014,3890.00%
2020/07/13944.771744.0645.40-814,459-0.06%
2020/07/101343.641443.9342.00-114,131-0.01%
2020/07/09743.09743.0943.15013,2940.00%
2020/07/08342.58442.7142.60-112,977-0.01%
2020/07/06641.2500.0041.35612,5000.05%
2020/07/03241.45141.4540.85112,4770.01%
2020/07/02242.80343.2041.85-112,472-0.01%
2020/07/01742.442642.6442.45-1912,266-0.15%
2020/06/30340.9500.0041.75312,0360.02%
2020/06/2900.00240.6040.75-211,980-0.02%
2020/06/24341.0300.0040.95311,9690.03%
2020/06/23341.55141.5041.25211,9480.02%
2020/06/22742.02841.5041.25-111,901-0.01%
2020/06/19141.90941.6941.35-811,909-0.07%
2020/06/18541.22341.2041.40211,9700.02%
2020/06/1700.00240.9540.95-212,031-0.02%
2020/06/16139.85340.5240.70-212,087-0.02%
2020/06/1500.00139.6539.40-112,332-0.01%
2020/06/121138.89238.7039.30912,4630.07%
2020/06/11240.0000.0039.75212,5880.02%
2020/06/10241.15641.1541.70-412,541-0.03%
2020/06/09441.81741.1041.00-312,650-0.02%
2020/06/08141.15141.2040.85012,4720.00%
2020/06/0500.00340.7540.90-312,897-0.02%
2020/06/0400.001040.8540.85-1013,067-0.08%
2020/06/03141.751141.8242.10-1013,037-0.08%
2020/06/02541.931741.3141.70-1212,930-0.09%
2020/06/011040.10640.1740.55412,6830.03%
2020/05/29438.83338.5339.95112,4750.01%
2020/05/28239.05438.5938.60-212,399-0.02%
2020/05/27337.90238.1337.60112,1130.01%
2020/05/26237.83138.2037.90112,2290.01%
2020/05/22338.50239.0037.35112,4020.01%
2020/05/211039.00339.3039.50712,2800.06%
2020/05/19137.2500.0037.20112,1930.01%
2020/05/18236.9500.0036.95212,1570.02%
2020/05/15838.84139.8538.40712,0030.06%
2020/05/14339.7500.0039.15311,8900.03%
2020/05/13140.2000.0040.55111,8500.01%
2020/05/1100.00540.7140.85-512,049-0.04%
2020/05/081141.24140.7040.701011,9210.08%
2020/05/07142.00342.0341.95-211,597-0.02%
2020/05/06741.76241.6841.50511,5460.04%
2020/05/05442.451042.4642.00-611,485-0.05%
2020/05/04241.28341.6241.80-111,259-0.01%
2020/04/30340.521440.7540.80-1111,025-0.10%
2020/04/29340.602940.2640.30-2610,904-0.24%
2020/04/281440.172339.8239.75-910,784-0.08%
2020/04/272738.531438.5538.651310,3660.13%
2020/04/24437.34437.3637.30010,0920.00%
2020/04/23736.65336.7236.6049,9000.04%
2020/04/22436.65136.5036.9539,7170.03%
2020/04/211236.94335.8835.7099,5260.09%
2020/04/20236.25537.1137.50-39,273-0.03%
2020/04/17136.451735.9835.25-169,003-0.18%
2020/04/16635.40235.0535.1048,8060.05%
2020/04/15132.90233.0833.75-18,357-0.01%
2020/04/14232.33232.5532.6008,2590.00%
2020/04/13132.25132.3532.1008,2840.00%
2020/04/101231.851532.2732.15-38,352-0.04%
2020/04/09731.86532.6531.7528,4840.02%
2020/04/08332.42132.3532.5028,9490.02%
2020/04/071432.79532.9932.8098,9000.10%
2020/04/0600.002330.6331.30-238,739-0.26%
2020/04/0100.002030.0530.25-208,689-0.23%
2020/03/312130.05130.5530.15208,8060.23%
2020/03/301929.31329.4829.95168,8080.18%
2020/03/27829.711029.5529.00-28,801-0.02%
2020/03/26229.10429.2530.10-28,744-0.02%
2020/03/25229.952429.8529.55-228,716-0.25%
2020/03/24629.55229.5029.1048,5760.05%
2020/03/23228.20328.6528.55-18,410-0.01%
2020/03/20928.3600.0028.4098,4590.11%
2020/03/191627.166226.1125.85-468,513-0.54%
2020/03/18728.01927.9327.50-28,237-0.02%
2020/03/17227.78327.6227.00-18,057-0.01%
2020/03/1600.00429.7028.75-47,850-0.05%
2020/03/13129.10429.6330.20-37,705-0.04%
2020/03/122333.192132.8232.2027,4630.03%
2020/03/111835.612235.4734.50-47,255-0.06%
2020/03/10133.201034.1735.15-96,764-0.13%
2020/03/091633.96633.8732.45106,5400.15%
2020/03/064134.131734.3634.45246,4030.37%
2020/03/05234.03534.1234.10-36,383-0.05%
2020/03/04132.60132.8032.9506,3170.00%
2020/03/03333.25332.9733.0006,2950.00%
2020/03/021032.57132.5032.5596,2500.14%
2020/02/271034.37334.1833.0076,2020.11%
2020/02/263634.803034.7134.8066,0500.10%
2020/02/251133.0100.0033.60115,7330.19%
2020/02/2400.0010.832.9333.00-10.85,674-0.19%
2020/02/211033.6000.0033.80105,6500.18%
2020/02/19135.20234.9534.75-15,557-0.02%
2020/02/18134.95534.9634.80-45,584-0.07%
2020/02/1700.001134.3034.55-115,624-0.20%
2020/02/14135.15234.9534.95-15,613-0.02%
2020/02/131835.772035.8735.00-25,576-0.04%
2020/02/12833.81633.6033.8025,3540.04%
2020/02/11233.55133.6033.5515,3580.02%
2020/02/10732.6400.0033.2075,4330.13%
2020/02/072033.4800.0033.05205,4850.36%
2020/02/061333.6700.0034.00135,5020.24%
2020/02/0500.00433.3533.75-45,462-0.07%
2020/02/04233.85233.5034.0005,4620.00%
2020/02/03331.321231.1132.45-95,470-0.16%
2020/01/311335.631434.2634.15-15,387-0.02%
2020/01/30136.0000.0036.0015,4410.02%
2020/01/17239.90139.8039.7515,6420.02%
2020/01/16140.05139.9540.0005,7920.00%
2020/01/15739.9500.0040.0075,9820.12%
2020/01/14340.0500.0040.1036,2680.05%
2020/01/13439.7000.0039.7046,3120.06%
2020/01/09739.6100.0039.4076,5190.11%
2020/01/0800.00139.8539.20-16,725-0.01%
2020/01/06240.03240.3539.9007,0350.00%
2020/01/03241.53142.2041.2517,0780.01%
2020/01/021143.452343.3142.75-127,238-0.17%
2019/12/3100.00641.6041.65-67,322-0.08%
2019/12/30641.00140.8041.0057,4510.07%
2019/12/27641.4000.0041.3567,6690.08%
2019/12/26942.431242.2142.00-37,832-0.04%
2019/12/2500.00441.8441.70-47,730-0.05%
2019/12/24241.60641.6541.65-47,883-0.05%
2019/12/23241.53441.5041.25-27,908-0.03%
2019/12/20241.23841.1441.15-67,907-0.08%
2019/12/1900.00840.6440.80-87,920-0.10%
2019/12/181540.34140.2540.20147,9390.18%
2019/12/17341.82240.9840.5018,1260.01%
2019/12/161040.941940.7641.00-98,033-0.11%
2019/12/1200.00140.2039.90-18,314-0.01%
2019/12/10640.071040.1540.10-48,477-0.05%
2019/12/091340.30340.3740.30108,5900.12%
2019/12/0600.00540.0139.95-58,664-0.06%
2019/12/051239.45139.4039.40118,7620.13%
2019/12/03139.30239.4839.50-19,121-0.01%
2019/12/02238.9300.0039.0029,2580.02%
2019/11/29540.42640.2339.65-19,350-0.01%
2019/11/27140.25239.9539.90-19,802-0.01%
2019/11/26340.23139.9539.9529,9480.02%
2019/11/25240.481140.1140.05-910,174-0.09%
2019/11/221040.10140.0539.70910,4230.09%
2019/11/20140.0500.0040.15110,9870.01%
2019/11/19140.80140.7540.75011,8400.00%
2019/11/18141.15140.5040.50012,2190.00%
2019/11/1500.001540.9240.95-1512,525-0.12%
2019/11/1400.001039.8540.10-1012,677-0.08%
2019/11/132240.71540.6540.501712,9650.13%
2019/11/121140.50141.0541.051013,2480.08%
2019/11/11540.501040.9040.40-513,830-0.04%
2019/11/082141.47241.4841.551914,4300.13%
2019/11/071041.2000.0041.051014,9410.07%
2019/11/05642.43442.5842.75215,9190.01%
2019/11/0400.00041.7541.75016,1270.00%
2019/11/01241.7000.0041.55216,2600.01%
2019/10/30142.10142.4542.55017,0410.00%
2019/10/29441.80141.9541.95317,6080.02%
2019/10/28143.1000.0043.10118,3390.01%
2019/10/25343.4000.0043.35318,7740.02%
2019/10/24144.00143.4044.10018,8210.00%
2019/10/23244.05943.7043.00-719,290-0.04%
2019/10/2200.001043.8043.70-1020,332-0.05%
2019/10/21143.3000.0043.15120,9610.00%
2019/10/181543.45443.5543.301121,0700.05%
2019/10/17243.13143.0543.05121,1100.00%
2019/10/16242.95343.2342.75-121,2090.00%
2019/10/15543.08242.9042.65321,1480.01%
2019/10/14543.07543.9042.90021,1850.00%
2019/10/09542.7500.0042.65521,2760.02%
2019/10/08643.43643.0742.40021,4020.00%
2019/10/07643.28743.6842.45-121,3830.00%
2019/10/04542.09841.8041.85-320,979-0.01%
2019/10/03441.59541.8041.90-121,0150.00%
2019/10/02540.21540.7741.10021,0050.00%
2019/10/01339.12338.8239.00021,1230.00%
2019/09/27537.71538.4138.00021,2980.00%
2019/09/2600.00239.5339.40-221,422-0.01%
2019/09/24541.82641.6441.10-122,5960.00%
2019/09/23341.50241.5341.45122,6950.00%
2019/09/20841.518.641.6441.45-0.622,9560.00%
2019/09/19140.8500.0040.80123,4020.00%
2019/09/18240.85140.8540.85123,6950.00%
2019/09/17341.18440.7340.70-123,7610.00%
2019/09/16542.64142.9542.55423,9130.02%
2019/09/12443.29242.8842.85224,5200.01%
2019/09/11142.45242.1842.45-125,6110.00%
2019/09/10242.48242.4342.00025,9180.00%
2019/09/09243.05242.6542.65025,9650.00%
2019/09/06343.33243.0043.25125,9970.00%
2019/09/05342.38242.6042.30125,9030.00%
2019/09/04241.60142.1542.15125,9490.00%
2019/09/0300.00541.7841.30-526,333-0.02%
2019/09/02342.05341.2042.45026,6740.00%
2019/08/30342.52241.9042.20126,5520.00%
2019/08/29243.2000.0043.05226,3570.01%
2019/08/28543.28143.0042.90426,2890.02%
2019/08/27644.44744.7443.70-126,1510.00%
2019/08/26644.13543.5444.00126,1240.00%
2019/08/231445.1332.244.9444.90-18.226,066-0.07%
2019/08/223645.673145.4144.85525,8590.02%
2019/08/21242.68243.4344.55025,3910.00%
2019/08/20343.87644.2942.80-325,310-0.01%
2019/08/19244.30343.6543.55-125,3540.00%
2019/08/16443.55643.7343.45-225,543-0.01%
2019/08/15242.63342.8542.90-125,5300.00%
2019/08/14444.081943.7643.75-1525,824-0.06%
2019/08/133143.461443.0143.701725,7970.07%
2019/08/12643.232742.7742.40-2125,834-0.08%
2019/08/081240.661241.6342.30025,6570.00%
2019/08/072839.761739.6739.201125,2260.04%
2019/08/061438.96438.8339.051025,3450.04%
2019/08/051439.28738.8638.90725,3070.03%
2019/08/02939.52239.5839.10725,5150.03%
2019/08/011240.362040.0240.80-825,667-0.03%
2019/07/311440.66940.0040.60525,5400.02%
2019/07/301542.27543.6840.951025,7540.04%
2019/07/29546.28746.5045.45-225,319-0.01%
2019/07/26246.00745.4345.30-525,442-0.02%
2019/07/253246.382546.0845.70725,5830.03%
2019/07/241445.311645.5946.90-225,527-0.01%
2019/07/23743.501743.4743.20-1024,542-0.04%
2019/07/2200.00640.9841.40-623,868-0.03%
2019/07/19340.831640.5340.25-1323,885-0.05%
2019/07/18240.40240.1039.85023,9600.00%
2019/07/1700.001340.8440.80-1324,172-0.05%
2019/07/16741.39141.3041.05624,2730.02%
2019/07/151141.671041.7841.90125,0030.00%
2019/07/12441.15241.6041.00225,0900.01%
2019/07/111241.581041.4241.45225,4980.01%
2019/07/10140.60140.5540.80025,6610.00%
2019/07/09239.4500.0039.90226,2400.01%
2019/07/08139.95139.8040.20026,7960.00%
2019/07/05541.24441.3140.55126,8780.00%
2019/07/04241.15141.4041.15126,6710.00%
2019/07/03241.58142.4541.00126,9020.00%
2019/07/02542.881342.6642.80-826,904-0.03%
2019/07/011141.731741.7042.25-626,499-0.02%
2019/06/2800.00138.8538.45-126,4400.00%
2019/06/271338.97138.6038.501226,3820.05%
2019/06/26337.65737.7138.95-426,184-0.02%
2019/06/251238.841138.8338.10125,6920.00%
2019/06/24838.23238.2038.90625,4660.02%
2019/06/212539.253939.4338.00-1425,449-0.06%
2019/06/203338.632638.4239.00725,2230.03%
2019/06/192836.855236.9337.90-2425,180-0.10%
2019/06/183735.572436.2835.351324,9820.05%
2019/06/171335.081635.5635.60-324,647-0.01%
2019/06/141335.14535.6235.10824,7350.03%
2019/06/13235.801135.8035.95-924,689-0.04%
2019/06/12235.551035.6035.55-824,771-0.03%
2019/06/113336.252036.4336.151324,8970.05%
2019/06/101235.542735.0735.90-1524,438-0.06%
2019/06/0600.00132.5032.80-124,1290.00%
2019/06/05133.05133.2032.30024,1250.00%
2019/06/04832.49332.7032.45524,1820.02%
2019/06/03133.0000.0032.70124,3030.00%
2019/05/31433.63833.4433.60-424,420-0.02%
2019/05/30132.60432.8032.55-324,453-0.01%
2019/05/29931.74132.2032.30824,7650.03%
2019/05/282832.83732.9532.602125,1410.08%
2019/05/27631.6300.0032.50625,1700.02%
2019/05/24333.62533.6832.20-225,386-0.01%
2019/05/23433.10232.7032.95225,0660.01%
2019/05/22535.30234.4834.25324,7790.01%
2019/05/21534.96334.9035.60224,5180.01%
2019/05/20535.54435.2034.35124,0240.00%
2019/05/17637.63538.3836.00123,6910.00%
2019/05/16140.80141.3539.70023,1490.00%
2019/05/15542.27342.3041.95222,8800.01%
2019/05/14339.23642.3042.50-322,821-0.01%
2019/05/13241.13140.6040.10122,7110.00%
2019/05/10440.75440.9540.80022,7350.00%
2019/05/09942.40941.5640.00022,4330.00%
2019/05/08443.0100.0042.65421,8880.02%
2019/05/071244.563544.3842.85-2321,520-0.11%
2019/05/06543.522144.2444.40-1620,771-0.08%
2019/05/031144.201144.3144.05020,3110.00%
2019/05/02942.441042.7242.85-119,694-0.01%
2019/04/301541.621842.2142.80-319,425-0.02%
2019/04/2900.001038.9040.00-1018,879-0.05%
2019/04/26439.68340.0039.80118,6210.01%
2019/04/25640.74840.2341.20-218,384-0.01%
2019/04/24841.33640.9540.70218,2130.01%
2019/04/23140.00340.7540.30-217,968-0.01%
2019/04/22541.88441.4341.75117,8140.01%
2019/04/194343.571442.6242.002917,6470.16%
2019/04/181442.8915.143.2242.80-1.116,714-0.01%
2019/04/175143.202543.1743.252616,3380.16%
2019/04/16641.54742.1041.50-115,775-0.01%
2019/04/151941.313541.8342.90-1615,316-0.10%
2019/04/121538.462339.2639.15-814,558-0.05%
2019/04/11636.711237.0837.00-613,796-0.04%
2019/04/10435.8800.0035.80413,5780.03%
2019/04/092637.621637.2136.001013,4590.07%
2019/04/08836.33937.2136.70-113,052-0.01%
2019/04/03135.851135.9835.70-1012,792-0.08%
2019/04/022436.271436.3435.501012,8190.08%
2019/04/01334.57234.9534.95112,4220.01%
2019/03/2900.00534.1034.20-512,350-0.04%
2019/03/28334.201333.7034.55-1012,263-0.08%
2019/03/27634.97434.8834.65212,1170.02%
2019/03/26335.273234.5934.40-2912,030-0.24%
2019/03/251135.65435.0935.20711,9290.06%
2019/03/222036.561735.8135.20311,7730.03%
2019/03/212734.425035.0936.45-2311,187-0.21%
2019/03/20333.05633.2333.15-310,221-0.03%
2019/03/192033.3532.533.1832.60-12.510,131-0.12%
2019/03/18232.4000.0032.8029,9590.02%
2019/03/150.532.002.232.5832.00-1.79,958-0.02%
2019/03/141833.641433.9833.3549,7690.04%
2019/03/1300.00532.4332.90-59,497-0.05%
2019/03/12232.5000.0032.3529,4300.02%
2019/03/081532.4100.0032.40159,3050.16%
2019/03/07633.00332.4831.7039,2120.03%
2019/03/06132.55132.8532.5509,0380.00%
2019/03/05232.951433.2032.50-128,940-0.13%
2019/03/04434.33134.6034.6038,6680.03%
2019/02/271333.551833.5833.65-58,208-0.06%
2019/02/26332.43732.8532.65-47,623-0.05%
2019/02/25430.992432.0832.60-207,160-0.28%
2019/02/22129.5500.0029.6516,6410.02%
2019/02/21129.15129.5029.5006,5970.00%
2019/02/20230.2500.0029.8526,5260.03%
2019/02/1900.00130.0530.10-16,514-0.02%
2019/02/18329.85630.1630.35-36,402-0.05%
2019/02/15529.26729.2528.95-26,161-0.03%
2019/02/1400.00328.9028.70-36,005-0.05%
2019/02/13128.80428.9029.10-35,835-0.05%
2019/02/12727.541127.7327.70-45,516-0.07%
2019/02/11326.323126.3126.95-285,120-0.55%
2019/01/303525.314225.3025.05-74,825-0.15%
2019/01/2900.00625.0324.95-64,714-0.13%
2019/01/251125.2500.0025.05114,6310.24%
2019/01/22526.0500.0025.2054,5700.11%
2019/01/2100.001226.0926.10-124,428-0.27%
2019/01/18225.4500.0025.4524,3850.05%
2019/01/161125.562025.7025.55-94,362-0.21%
2019/01/152125.67125.7025.70204,3310.46%
2019/01/142627.241027.1526.20164,2740.37%
2019/01/11126.001426.0026.40-134,041-0.32%
2019/01/093025.45425.3825.60263,9000.67%
2019/01/08325.60625.6625.75-33,825-0.08%
2019/01/07124.70225.1025.10-13,713-0.03%
2019/01/02125.95125.6525.6503,7440.00%
2018/12/2800.00725.2025.25-73,649-0.19%
2018/12/27124.75725.3424.75-63,635-0.17%
2018/12/262125.321125.1524.65103,5690.28%
2018/12/2500.00425.7625.50-43,481-0.11%
2018/12/24225.95426.1926.30-23,306-0.06%
2018/12/22324.15824.8325.15-53,061-0.16%
2018/12/21823.89523.9324.1033,0100.10%
2018/12/20123.6000.0023.4513,0390.03%
2018/12/19124.4500.0024.2513,0530.03%
2018/12/17625.0500.0024.7562,9340.20%
2018/12/1400.001024.8825.10-102,794-0.36%
2018/12/111724.1400.0024.10172,6770.63%
2018/12/10124.5500.0024.5512,6280.04%
2018/12/07123.45123.9024.4002,5180.00%
2018/12/06124.4000.0023.3512,4490.04%
2018/12/0400.00224.4824.35-22,368-0.08%
2018/12/031324.991824.8624.90-52,341-0.21%
2018/11/30223.15623.0823.25-42,190-0.18%
2018/11/2900.00222.8022.65-22,087-0.10%
2018/11/2800.00622.6822.50-62,059-0.29%
2018/11/2700.00322.0222.05-32,185-0.14%
2018/11/2600.00221.6521.50-22,336-0.09%
2018/11/2300.00221.4821.25-22,359-0.08%
2018/11/222521.8900.0021.60252,4811.01%
2018/11/20122.00122.4022.0002,4740.00%
2018/11/19122.70222.4322.80-12,428-0.04%
2018/11/16222.0000.0021.9022,3700.08%
2018/11/12121.1000.0021.0512,2970.04%
2018/11/0200.00121.6021.40-12,549-0.04%
2018/11/01121.0500.0021.5512,5520.04%
2018/10/3100.00121.2021.20-12,543-0.04%
2018/10/30120.7000.0020.6012,5440.04%
2018/10/2500.00520.2020.00-52,613-0.19%
2018/10/24121.1000.0021.0512,6030.04%
2018/10/15122.1000.0022.0012,6950.04%
2018/10/11122.9500.0022.9512,7240.04%
2018/10/0400.001027.3927.25-102,592-0.39%
2018/10/02628.2800.0027.9562,6320.23%
2018/10/0100.001627.9128.05-162,591-0.62%
2018/09/28527.4000.0027.2552,5610.20%
2018/09/191127.9800.0027.75112,4180.45%
2018/09/181027.9300.0027.75102,4370.41%
2018/09/171528.361128.1528.2542,4430.16%
2018/09/11427.35127.7027.6032,6530.11%
2018/09/061028.451028.5528.2502,6960.00%
2018/09/031129.581129.1628.6002,8750.00%
2018/08/31329.02128.5529.2522,7970.07%
2018/08/30628.5000.0028.6062,6780.22%
2018/08/2900.00128.5028.40-12,701-0.04%
2018/08/28327.77128.1028.0022,6680.07%
2018/08/24126.9000.0027.0013,1360.03%
2018/08/2300.002027.1027.05-203,150-0.63%
2018/08/2200.003026.9526.90-303,161-0.95%
2018/08/2100.000.627.0527.05-0.63,187-0.02%
2018/08/20326.8000.0026.9033,2070.09%
2018/08/1400.002027.4827.55-203,246-0.62%
2018/08/13128.5000.0027.7013,2680.03%
2018/08/10529.2500.0029.1553,2060.16%
2018/08/081029.001029.0529.1503,1050.00%
2018/08/01329.4000.0029.3033,2000.09%
2018/07/302028.601028.3028.50103,1740.31%
2018/07/27129.2000.0029.0013,1500.03%
2018/07/1700.002027.7027.90-203,004-0.67%
2018/07/1100.002027.3527.25-203,014-0.66%
2018/07/101027.6000.0027.70103,0140.33%
2018/07/0500.00127.5527.40-12,965-0.03%
2018/07/041027.65027.8027.60102,9680.34%
2018/06/282028.4300.0028.20202,9640.67%
2018/06/271728.9000.0028.65173,0230.56%
2018/06/261329.0000.0029.00133,0000.43%
2018/06/22229.8500.0029.8022,9940.07%
2018/06/21129.5000.0030.3512,9830.03%
2018/06/20430.60230.8029.6022,9840.07%
2018/06/141030.281030.6530.6002,8730.00%
2018/06/1300.001530.7030.50-152,885-0.52%
2018/06/12231.5000.0031.3522,8760.07%
2018/06/08532.15731.7531.65-22,811-0.07%
2018/06/07231.4500.0031.3522,6780.07%
2018/06/061031.53331.3031.4072,6400.27%
2018/06/05230.95231.2031.2002,6280.00%
2018/06/042731.931432.0031.65132,5490.51%
2018/06/0100.00230.2030.30-22,257-0.09%
2018/05/31229.0000.0028.8522,1390.09%
2018/05/25129.60229.7529.50-12,242-0.04%
2018/05/2200.00129.2029.25-12,352-0.04%
2018/05/2100.00128.7029.15-12,324-0.04%
2018/05/11127.85127.8027.7502,5180.00%
2018/05/10128.55128.4528.5002,5020.00%
2018/05/0900.00228.1028.10-22,442-0.08%
2018/05/07128.00628.0028.00-52,537-0.20%
2018/05/02227.10127.0527.0512,8660.03%
2018/04/26126.3000.0026.1012,9230.03%
2018/04/2500.00126.8526.80-12,926-0.03%
2018/04/24626.38726.2026.25-12,944-0.03%
2018/04/20528.0000.0027.9052,9720.17%
2018/04/1800.00127.5527.35-13,051-0.03%
2018/04/1200.00528.5028.60-53,375-0.15%
2018/04/11229.0000.0028.8023,4210.06%
2018/03/31029.5000.0029.6004,1850.00%
2018/03/28029.0000.0029.0004,4690.00%
2018/03/2700.00129.5029.45-14,517-0.02%
2018/03/23229.0500.0029.0024,6710.04%
2018/03/211030.3500.0030.50104,8180.21%
2018/03/16230.8500.0030.2525,2650.04%
2018/03/1400.00430.6830.70-45,500-0.07%
2018/03/13430.0300.0030.2045,5680.07%
2018/03/09130.00330.2029.80-25,995-0.03%
2018/03/07329.95129.9029.5026,5700.03%
2018/03/05529.7000.0029.5057,6130.07%
2018/03/0200.001029.5529.70-108,532-0.12%
2018/03/01229.7500.0030.0529,3350.02%
2018/02/271129.75230.2829.5599,7800.09%
2018/02/2600.00229.2529.25-210,582-0.02%
2018/02/23529.72329.4029.70211,1420.02%
2018/02/21228.1000.0028.10211,1230.02%
2018/02/0900.00226.1026.60-211,170-0.02%
2018/02/08127.4000.0027.30111,1870.01%
2018/02/07127.7500.0027.65111,1840.01%
2018/02/06527.19428.3027.00111,1930.01%
2018/02/0100.00131.2030.55-111,193-0.01%
2018/01/31130.8000.0030.95111,2120.01%
2018/01/3000.00130.4530.20-111,213-0.01%
2018/01/2900.00131.0030.90-111,289-0.01%
2018/01/26231.101931.7431.60-1711,299-0.15%
2018/01/25131.301731.4731.00-1611,107-0.14%
2018/01/2400.00130.7530.85-111,031-0.01%
2018/01/19230.5500.0030.30211,4750.02%
2018/01/18130.6000.0030.30111,5520.01%
2018/01/1500.00431.2031.00-411,592-0.03%
2018/01/12130.55130.8530.65011,6000.00%
2018/01/11129.80129.8029.90011,7600.00%
2018/01/10430.4800.0030.20411,7660.03%
2018/01/0900.00431.1031.30-411,798-0.03%
2018/01/08431.65331.3831.00111,8020.01%
2018/01/05232.35532.5232.30-311,729-0.03%
2018/01/04432.26232.3032.20211,6920.02%
2018/01/03432.85433.6532.55011,6610.00%
2018/01/02133.25232.9033.50-111,490-0.01%
奇鋐 相關文章