東洋 (4105)-國票-台南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
278張
產業
上櫃生技醫療類股▼0.42%
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	73.46	0.1	73.20	73.40	0.3	286	0.09%
2024/11/19	0.1	72.90	0	0.00	72.70	0.1	287	0.03%
2024/11/18	0	73.30	0	0.00	72.40	0	287	0.00%
2024/11/15	1	72.80	0	0.00	72.80	1	285	0.35%
2024/11/14	1	73.30	0	0.00	73.00	1	283	0.35%
2024/11/12	1	73.60	0	0.00	73.90	1	286	0.35%
2024/11/07	0	73.40	0	0.00	73.40	0	283	0.00%
2024/11/05	0	73.90	0	0.00	73.30	0	288	0.00%
2024/11/01	1	73.20	0	0.00	73.30	1	322	0.31%
2024/10/30	1	73.50	0	0.00	73.30	1	319	0.31%
2024/10/29	1	73.50	0	0.00	73.50	1	320	0.31%
2024/10/23	1	73.70	0	0.00	73.70	1	356	0.28%
2024/10/22	1	73.60	0	0.00	73.60	1	364	0.27%
2024/10/21	0	74.00	0	0.00	73.80	0	375	0.00%
2024/10/18	2	73.90	0	0.00	73.70	2	388	0.51%
2024/10/17	0	73.90	0	0.00	74.00	0	392	0.00%
2024/10/14	0	73.36	0	0.00	73.30	0	397	0.00%
2024/10/11	0	0.00	0	73.50	73.20	0	398	0.00%
2024/09/25	1	73.80	0	0.00	73.60	1	422	0.24%
2024/09/24	1	73.70	0	0.00	73.70	1	425	0.24%
2024/09/04	1	73.40	0	0.00	73.30	1	467	0.21%
2024/08/16	1	73.40	0	0.00	73.40	1	493	0.20%
2024/08/07	0	0.00	1	72.30	72.70	-1	518	-0.19%
2024/08/06	2	70.95	1	71.20	71.50	1	521	0.19%
2024/08/05	0	0.00	2	71.20	70.60	-2	522	-0.38%
2024/07/31	0	0.00	2	74.50	74.10	-2	516	-0.39%
2024/07/30	0	0.00	0	73.90	73.90	0	516	0.00%
2024/07/29	4	74.35	0	0.00	74.00	4	510	0.78%
2024/07/26	1	74.60	1	74.60	74.80	0	498	0.00%
2024/07/23	2	74.70	0	0.00	75.10	2	495	0.40%
2024/07/22	2	74.65	0	0.00	74.90	2	489	0.41%
2024/07/19	3	75.90	0	0.00	75.50	3	476	0.63%
2024/07/18	0	0.00	0	76.30	76.10	0	472	0.00%
2024/07/17	1	76.10	0	0.00	76.10	1	467	0.21%
2024/07/16	1	76.10	0	0.00	76.10	1	465	0.21%
2024/07/15	2	76.15	0	0.00	76.20	2	484	0.41%
2024/07/10	3	76.03	0	0.00	75.80	3	496	0.60%
2024/07/09	5	76.26	0	0.00	76.20	5	493	1.01%
2024/06/28	1	76.20	0	0.00	76.10	1	494	0.20%
2024/06/25	1	76.20	0	0.00	76.30	1	565	0.18%
2024/06/19	1	76.30	0	0.00	76.30	1	625	0.16%
2024/06/11	2	76.35	0	0.00	76.10	2	687	0.29%
2024/05/21	1	78.00	1	78.10	78.10	0	819	0.00%
2024/05/17	1	77.20	0	0.00	77.50	1	821	0.12%
2024/04/19	1	76.10	0	0.00	76.00	1	818	0.12%
2024/04/02	0	0.00	2	78.50	78.40	-2	772	-0.26%
2024/03/28	2	78.30	0	0.00	78.30	2	766	0.26%
2024/03/26	0	82.00	0	0.00	81.20	0	685	0.00%
2024/03/15	0	81.70	0	0.00	81.80	0	642	0.00%
2024/03/08	0	80.20	0	0.00	79.80	0	660	0.00%
2024/03/07	0	0.00	2	80.85	81.00	-2	658	-0.30%
2024/03/05	0	0.00	5	82.60	82.00	-5	663	-0.75%
2024/02/20	0	80.60	0	0.00	80.90	0	668	0.00%
2024/02/19	0	80.70	0	0.00	80.90	0	667	0.00%
2024/02/05	0	0.00	1	77.80	78.00	-1	722	-0.14%
2024/02/02	0	78.60	0	0.00	78.10	0	745	0.00%
2024/01/26	0	78.60	0	0.00	78.10	0	892	0.00%
2024/01/22	0	0.00	1	78.10	78.00	-1	1,016	-0.10%
2024/01/18	0	0.00	2	77.30	77.80	-2	1,155	-0.17%
2024/01/17	1	78.30	0	0.00	78.20	1	1,168	0.09%
2023/12/15	0	80.90	0	0.00	80.50	0	1,248	0.00%
2023/12/13	1	80.40	1	80.30	80.10	0	1,247	0.00%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/08	1	81.10	0	0.00	81.10	1	1,254	0.08%
2023/12/07	5	81.20	0	0.00	81.10	5	1,247	0.40%
2023/12/04	0	83.50	0	0.00	83.60	0	1,190	0.00%
2023/12/01	1	83.20	0	0.00	83.10	1	1,188	0.08%
2023/11/28	0	0.00	16	84.70	84.50	-16	1,152	-1.39%
2023/11/27	0	83.80	2	84.35	83.60	-2	1,134	-0.18%
2023/11/21	6	81.50	0	0.00	81.90	6	1,081	0.55%
2023/11/17	1	81.60	0	0.00	81.60	1	1,060	0.09%
2023/11/14	7	81.34	0	0.00	81.20	7	1,037	0.67%
2023/11/13	5	84.20	0	0.00	84.20	5	974	0.51%
2023/11/10	0	85.00	2	84.80	84.70	-2	961	-0.21%
2023/11/09	0	0.00	3	85.30	84.90	-3	936	-0.32%
2023/11/08	5	86.66	0	0.00	85.80	5	921	0.54%
2023/11/07	2	86.50	1	86.50	86.30	1	898	0.11%
2023/11/02	0	0.00	1	83.70	83.80	-1	789	-0.13%
2023/11/01	1	84.90	2	84.55	84.50	-1	768	-0.13%
2023/10/30	0	82.70	0	0.00	83.60	0	711	0.00%
2023/10/27	1	84.30	2	84.20	83.00	-1	681	-0.15%
2023/10/25	0	0.00	2	81.00	80.40	-2	557	-0.36%
2023/10/23	0	79.00	0	0.00	79.00	0	533	0.00%
2023/10/20	1	78.60	0	0.00	78.30	1	545	0.18%
2023/10/19	2	78.95	0	0.00	79.00	2	555	0.36%
2023/10/18	0	0.00	1	79.10	79.00	-1	553	-0.18%
2023/10/16	0	0.00	1	80.10	79.80	-1	557	-0.18%
2023/10/13	2	79.95	1	80.10	79.40	1	553	0.18%
2023/09/27	0	0.00	1	76.90	77.20	-1	561	-0.18%
2023/09/18	1	78.00	0	0.00	78.00	1	661	0.15%
2023/09/13	0	0.00	2	78.30	78.20	-2	649	-0.31%
2023/09/11	0	0.00	1	76.10	75.80	-1	645	-0.15%
2023/09/08	0	0.00	2	75.90	75.90	-2	653	-0.31%
2023/08/31	1	76.00	0	0.00	75.70	1	675	0.15%
2023/08/30	1	75.80	0	0.00	75.80	1	674	0.15%
2023/08/23	0	0.00	0	75.30	75.30	0	695	0.00%
2023/08/22	2	74.95	0	0.00	74.90	2	700	0.29%
2023/08/17	0	0.00	1	75.10	75.00	-1	706	-0.14%
2023/08/02	0	0.00	1	75.70	75.60	-1	723	-0.14%
2023/07/28	0	0.00	1	77.00	77.00	-1	713	-0.14%
2023/07/26	0	0.00	2	77.10	77.10	-2	708	-0.28%
2023/07/25	0	0.00	3	77.60	77.60	-3	715	-0.42%
2023/07/20	1	78.70	0	0.00	78.90	1	726	0.14%
2023/07/19	1	79.00	0	0.00	78.40	1	719	0.14%
2023/07/17	1	78.50	0	0.00	78.80	1	715	0.14%
2023/06/14	0	0.00	0	76.50	76.60	0	720	0.00%
2023/06/13	1	76.30	0	0.00	76.50	1	728	0.14%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/07	1	75.70	0	0.00	75.70	1	744	0.13%
2023/05/12	0	0.00	1	74.80	74.90	-1	785	-0.13%
2023/04/20	1	76.40	0	0.00	76.30	1	875	0.11%
2023/03/28	0	0.00	1	80.10	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	3	80.00	79.90	-3	1,237	-0.24%
2023/03/22	0	0.00	1	78.90	78.80	-1	1,319	-0.08%
2023/03/13	0.1	77.00	0.3	76.80	77.10	-0.2	1,792	-0.01%
2023/03/06	0.1	78.80	0	0.00	78.90	0.1	1,910	0.01%
2023/03/03	0.1	78.70	0	0.00	78.70	0.1	1,997	0.01%
2023/03/02	0	78.20	0	0.00	78.10	0	2,118	0.00%
2023/02/24	0.1	78.10	0	0.00	78.40	0.1	2,682	0.00%
2023/02/23	0	0.00	0	78.30	78.00	0	2,904	0.00%
2023/02/21	0	0.00	5	78.00	77.90	-5	2,912	-0.17%
2023/02/08	3	79.33	0	0.00	79.10	3	2,984	0.10%
2023/02/02	1	78.20	0	78.40	78.30	1	2,970	0.03%
2023/02/01	1	77.70	0	77.80	77.40	1	2,953	0.03%
2023/01/31	0	0.00	0	77.80	77.60	0	2,956	0.00%
2023/01/16	0	0.00	2	78.30	78.30	-2	2,911	-0.07%
2023/01/06	2	82.15	1	82.70	81.90	1	2,888	0.03%
2023/01/05	1	84.30	1	84.40	83.10	0	2,877	0.00%
2023/01/03	0	0.00	1	83.80	83.50	-1	2,860	-0.03%
2022/12/29	2	82.40	1	83.70	83.60	1	2,856	0.04%
2022/12/27	2	82.75	0	0.00	83.00	2	2,795	0.07%
2022/12/26	2	85.00	1	84.70	84.70	1	2,758	0.04%
2022/12/23	0	83.00	0	0.00	82.80	0	2,644	0.00%
2022/12/20	0	0.00	2	83.60	81.70	-2	2,619	-0.08%
2022/12/19	0	0.00	1	81.80	83.70	-1	2,585	-0.04%
2022/12/16	1	82.50	1	82.60	81.40	0	2,534	0.00%
2022/12/14	5	81.84	1	82.40	83.10	4	2,473	0.16%
2022/12/13	3	82.77	2.1	83.40	81.60	0.9	2,420	0.04%
2022/12/12	0	0.00	1	82.80	81.60	-1	2,345	-0.04%
2022/12/09	2	83.02	4.1	82.80	83.00	-2.1	2,309	-0.09%
2022/12/08	4	81.75	2	82.00	81.00	2	2,213	0.09%
2022/12/07	23.1	82.08	24.2	80.86	80.80	-1	2,138	-0.05%
2022/12/06	0	0.00	0.1	79.10	78.30	-0.1	2,001	0.00%
2022/12/05	0.3	78.88	1	79.00	79.00	-0.8	2,008	-0.04%
2022/12/02	2	79.15	1	78.60	77.70	1	2,023	0.05%
2022/12/01	1	78.20	1	78.50	78.50	0	2,022	0.00%
2022/11/30	2	78.05	1	78.40	78.40	1	2,010	0.05%
2022/11/29	2	77.75	0	0.00	77.50	2	1,997	0.10%
2022/11/25	1	80.00	1	79.20	79.20	0	1,985	0.00%
2022/11/24	2	83.50	5	85.40	82.10	-3	1,923	-0.16%
2022/11/23	3	84.53	6	83.85	84.40	-3	1,804	-0.17%
2022/11/22	17	84.49	9	84.67	82.00	8	1,629	0.49%
2022/11/21	5	80.20	5	80.84	82.70	0	1,286	0.00%
2022/11/15	0	75.10	0	0.00	75.10	0	1,223	0.00%
2022/10/28	0	74.35	0	0.00	73.90	0	1,103	0.00%
2022/10/18	0	0.00	2	74.70	75.30	-2	1,090	-0.18%
2022/09/29	0	71.60	0	0.00	72.70	0	1,207	0.00%
2022/09/28	0	70.50	0	0.00	70.20	0	1,208	0.00%
2022/09/26	0	71.27	0	0.00	71.00	0	1,209	0.00%
2022/09/23	0	72.35	0.1	73.00	72.10	-0.1	1,212	-0.01%
2022/09/21	0.1	72.30	0	0.00	72.20	0.1	1,240	0.01%
2022/09/02	0	0.00	0.1	76.70	76.60	-0.1	1,121	0.00%
2022/08/31	3	78.00	3	75.90	75.90	0	1,075	0.00%
2022/08/25	1	77.90	0	0.00	76.60	1	990	0.10%
2022/08/24	0	0.00	1.1	75.21	75.10	-1.1	902	-0.12%
2022/08/23	0	0.00	0.1	73.00	73.20	-0.1	841	-0.01%
2022/08/22	0.2	72.63	1	72.80	72.80	-0.9	830	-0.10%
2022/08/19	0	0.00	0.1	71.50	71.40	-0.1	820	-0.02%
2022/08/18	0.1	70.90	0	0.00	71.20	0.1	817	0.01%
2022/08/17	0	0.00	0.2	71.20	70.80	-0.2	814	-0.02%
2022/08/12	0.1	70.50	0	0.00	70.50	0.1	809	0.01%
2022/08/11	0.3	70.03	0	0.00	70.10	0.3	812	0.04%
2022/07/27	0	0.00	2	71.55	71.80	-2	887	-0.23%
2022/07/19	1	70.30	1	70.10	70.10	0	946	0.00%
2022/07/18	0	0.00	1	72.50	72.50	-1	997	-0.10%
2022/07/08	0	0.00	2	74.90	75.20	-2	1,467	-0.14%
2022/07/05	0	0.00	1	72.70	73.00	-1	1,435	-0.07%
2022/06/30	0	72.70	0	0.00	71.80	0	1,402	0.00%
2022/06/23	0	0.00	1	71.50	72.10	-1	1,318	-0.08%
2022/06/07	0	0.00	1	70.70	71.00	-1	1,275	-0.08%
2022/05/27	0	0.00	1	69.70	68.90	-1	1,290	-0.08%
2022/05/16	1	67.70	5	67.90	67.90	-4	1,278	-0.31%
2022/05/13	0	0.00	1	68.20	68.00	-1	1,279	-0.08%
2022/05/09	1	70.70	0	0.00	69.20	1	1,246	0.08%
2022/05/04	0	0.00	5	73.42	73.40	-5	1,209	-0.41%
2022/04/28	6	75.38	0	0.00	74.40	6	1,181	0.51%
2022/04/26	0	0.00	3	73.80	73.80	-3	1,147	-0.26%
2022/04/25	0	0.00	2	76.40	74.10	-2	1,134	-0.18%
2022/04/22	4	76.00	0	0.00	75.40	4	1,098	0.36%
2022/04/21	7	77.71	10	78.00	77.30	-3	1,038	-0.29%
2022/04/20	1	76.40	0	0.00	76.80	1	957	0.10%
2022/04/18	2	78.00	1	76.80	76.70	1	833	0.12%
2022/04/15	1	76.60	0	0.00	74.70	1	702	0.14%
2022/04/14	12	75.82	4	74.38	75.80	8	622	1.29%
2022/04/13	2	72.10	1	71.70	72.50	1	490	0.20%
2022/03/22	0	69.40	0	0.00	68.80	0	465	0.00%
2022/03/21	0	69.10	0	0.00	68.80	0	470	0.00%
2022/03/10	0	0.00	2	68.30	68.40	-2	493	-0.41%
2022/03/02	0	69.30	0	0.00	69.20	0	496	0.00%
2022/02/24	0	0.00	1	68.40	68.20	-1	495	-0.20%
2022/02/23	0	69.10	0	0.00	68.90	0	488	0.00%
2022/02/18	0	69.20	0	0.00	69.00	0	488	0.00%
2022/02/17	1	69.30	1	69.20	69.20	0	490	0.00%
2022/02/15	0	69.40	0	0.00	69.10	0	490	0.00%
2022/02/11	0	0.00	1	69.20	68.70	-1	488	-0.20%
2022/02/10	0	69.30	0	0.00	69.30	0	495	0.00%
2021/12/29	0	68.60	0	0.00	68.40	0	591	0.00%
2021/12/17	1	69.50	0	0.00	69.00	1	631	0.16%
2021/11/29	1	70.10	0	0.00	69.30	1	725	0.14%
2021/11/26	0	70.00	0	0.00	69.20	0	724	0.00%
2021/11/25	0	69.90	0	0.00	69.10	0	727	0.00%
2021/11/10	0	0.00	5	70.10	70.40	-5	966	-0.52%
2021/11/03	1	68.30	0	0.00	68.30	1	1,009	0.10%
2021/10/29	0	69.00	0	0.00	68.60	0	1,022	0.00%
2021/10/28	1	68.60	1	69.30	69.20	0	1,015	0.00%
2021/10/27	1	68.30	0	0.00	68.40	1	1,014	0.10%
2021/10/26	1	68.50	0	0.00	68.00	1	1,025	0.10%
2021/10/25	2	67.70	0	0.00	67.90	2	1,028	0.19%
2021/10/21	1	67.90	0	0.00	67.70	1	1,060	0.09%
2021/10/12	0	0.00	1	67.20	67.20	-1	1,393	-0.07%
2021/08/31	2	80.20	0	0.00	80.10	2	3,617	0.06%
2021/08/25	3	79.53	3	78.90	81.20	0	3,799	0.00%
2021/08/24	0	0.00	1	77.30	77.10	-1	3,876	-0.03%
2021/08/23	1	77.10	0	0.00	77.10	1	4,130	0.02%
2021/08/20	1	76.80	0	0.00	77.00	1	4,226	0.02%
2021/08/13	0	0.00	1	78.80	78.50	-1	5,020	-0.02%
2021/08/11	0	0.00	2	78.50	77.70	-2	5,744	-0.03%
2021/08/10	0	0.00	13	78.76	78.60	-13	6,462	-0.20%
2021/08/09	0	0.00	2	79.00	78.80	-2	6,720	-0.03%
2021/08/05	2	80.10	0	0.00	80.10	2	7,460	0.03%
2021/07/30	1	80.10	5	79.90	80.40	-4	9,538	-0.04%
2021/07/28	0	0.00	5	78.82	78.60	-5	9,660	-0.05%
2021/07/26	13	80.42	0	0.00	80.00	13	9,678	0.13%
2021/07/23	2	79.70	0	0.00	79.80	2	9,670	0.02%
2021/07/22	5	80.80	0	0.00	80.10	5	9,650	0.05%
2021/07/21	5	81.90	0	0.00	81.20	5	9,634	0.05%
2021/07/20	2	85.95	2	86.55	83.10	0	9,585	0.00%
2021/07/19	0	0.00	1	81.80	81.80	-1	9,342	-0.01%
2021/07/13	1	79.00	0	0.00	78.50	1	9,298	0.01%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/07	1	82.90	2	82.15	82.20	-1	9,211	-0.01%
2021/07/06	0	83.70	2	82.70	82.90	-2	9,202	-0.02%
2021/07/02	0	0.00	1	84.20	84.20	-1	9,165	-0.01%
2021/06/30	22	88.91	24	88.48	87.20	-2	9,130	-0.02%
2021/06/29	0	0.00	2	85.30	87.00	-2	8,925	-0.02%
2021/06/25	1	84.00	0	0.00	84.10	1	8,851	0.01%
2021/06/21	3	85.47	1	85.00	84.80	2	8,960	0.02%
2021/06/18	0	0.00	4	85.40	86.80	-4	8,923	-0.04%
2021/06/16	6	84.22	3	85.70	83.90	3	8,862	0.03%
2021/06/15	4	83.45	1	82.30	82.70	3	8,761	0.03%
2021/06/11	17	89.01	13	88.44	86.10	4	8,627	0.05%
2021/06/10	5	89.52	8.1	89.67	89.50	-3.1	8,274	-0.04%
2021/06/09	24	84.12	21	84.02	85.70	3	7,958	0.04%
2021/06/08	60.1	84.01	80	83.53	84.00	-19.9	7,850	-0.25%
2021/06/07	21	81.57	22	82.40	81.10	-1	7,689	-0.01%
2021/06/04	21	80.24	4	80.50	79.80	17	7,603	0.22%
2021/06/03	1	80.60	2	81.45	80.70	-1	7,572	-0.01%
2021/06/02	1	82.90	22	82.39	81.10	-21	7,569	-0.28%
2021/06/01	43	80.35	21	80.18	84.20	22	7,514	0.29%
2021/05/31	58	81.34	76	83.16	82.00	-18	7,387	-0.24%
2021/05/28	1	86.70	3	87.30	86.50	-2	7,134	-0.03%
2021/05/27	21	87.79	23	86.73	88.10	-2	7,049	-0.03%
2021/05/26	43	87.55	46	87.41	86.20	-3	6,864	-0.04%
2021/05/25	22	84.10	23	85.76	83.90	-1	6,675	-0.01%
2021/05/24	23	85.96	23	88.60	85.70	0	6,529	0.00%
2021/05/21	2	86.85	4	85.25	85.40	-2	6,383	-0.03%
2021/05/20	61	87.25	35.2	87.37	85.20	25.8	6,286	0.41%
2021/05/19	11	90.21	6	91.30	87.30	5	6,076	0.08%
2021/05/18	6	88.37	10	87.56	93.70	-4	5,650	-0.07%
2021/05/17	10	88.45	1	88.50	88.50	9	4,937	0.18%
2021/05/14	4	77.30	17	79.21	80.50	-13	4,680	-0.28%
2021/05/13	9	74.67	2	77.70	73.20	7	4,421	0.16%
2021/05/12	31	92.44	24	91.87	81.00	7	3,942	0.18%
2021/05/11	5	88.50	8	87.19	88.80	-3	2,805	-0.11%
2021/05/10	1	83.40	8	82.60	82.90	-7	2,350	-0.30%
2021/05/07	6	78.03	62	76.54	77.60	-56	2,142	-2.61%
2021/05/06	0	0.00	10	74.00	73.30	-10	1,873	-0.53%
2021/05/05	0	0.00	0	70.30	73.00	0	1,800	0.00%
2021/05/04	1	70.40	0	0.00	69.70	1	1,745	0.06%
2021/04/29	5	71.30	0	0.00	71.50	5	1,742	0.29%
2021/04/27	0	0.00	1	71.70	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	95	71.10	71.70	-95	1,768	-5.37%
2021/04/21	0	0.00	1	72.50	72.10	-1	1,758	-0.06%
2021/04/20	0	0.00	1	72.40	72.60	-1	1,754	-0.06%
2021/04/14	0	71.20	0	0.00	71.10	0	1,718	0.00%
2021/04/08	0	74.00	0	0.00	73.90	0	1,652	0.00%
2021/04/07	0	0.00	1	73.70	74.10	-1	1,639	-0.06%
2021/03/30	0	74.30	0	0.00	74.50	0	1,525	0.00%
2021/03/26	0	0.00	16	72.81	72.70	-16	1,408	-1.14%
2021/03/25	10	72.60	2	72.05	72.20	8	1,329	0.60%
2021/03/24	0	0.00	3	72.67	72.50	-3	1,282	-0.23%
2021/03/23	6	71.80	0	0.00	71.90	6	1,230	0.49%
2021/03/22	13	70.92	0	0.00	70.80	13	1,174	1.11%
2021/03/19	0	0.00	1	68.90	69.60	-1	1,123	-0.09%
2021/03/18	0	0.00	2	68.95	69.40	-2	1,105	-0.18%
2021/03/10	1	67.10	0	0.00	67.20	1	1,089	0.09%
2021/03/08	1	68.80	0	0.00	68.10	1	1,086	0.09%
2021/03/05	1	67.10	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0	67.30	0	0.00	67.20	0	1,053	0.00%
2021/03/03	0	66.50	0	0.00	66.50	0	1,041	0.00%
2021/02/19	0	0.00	41	66.49	68.70	-41	959	-4.27%
2021/02/18	0	0.00	70	63.06	64.00	-70	890	-7.86%
2021/02/17	0	0.00	3	62.40	62.30	-3	885	-0.34%
2021/02/04	0	62.00	0	0.00	61.80	0	899	0.00%
2021/02/01	3	61.53	0	0.00	61.40	3	980	0.31%
2021/01/29	0	62.70	0	0.00	61.40	0	1,030	0.00%
2021/01/25	0	0.00	1	64.50	64.80	-1	1,360	-0.07%
2021/01/22	1	61.80	0	0.00	61.50	1	1,348	0.07%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/20	0	64.23	0	0.00	63.60	0	1,351	0.00%
2021/01/06	1	68.60	0	0.00	68.40	1	2,293	0.04%
2020/12/31	0	68.70	0	0.00	68.60	0	2,344	0.00%
2020/12/29	0	68.80	0	0.00	68.40	0	2,339	0.00%
2020/12/23	8	69.20	0	0.00	69.00	8	2,338	0.34%
2020/12/21	0	69.35	0	0.00	69.10	0	2,339	0.00%
2020/12/16	0	0.00	0	68.80	68.60	0	2,337	0.00%
2020/12/14	0	0.00	1	68.80	68.60	-1	2,331	-0.04%
2020/12/09	0	0.00	0.4	68.90	68.50	-0.4	2,315	-0.02%
2020/12/08	0	0.00	0.2	69.60	69.50	-0.2	2,295	-0.01%
2020/12/07	2	69.85	0	0.00	69.80	2	2,284	0.09%
2020/12/04	0	69.70	0	0.00	69.70	0	2,258	0.00%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/12/02	0	69.90	6	69.70	69.70	-6	2,245	-0.27%
2020/11/26	0	0.00	0.1	70.10	69.90	-0.1	2,219	0.00%
2020/11/25	0.1	70.20	80	70.00	70.20	-79.9	2,214	-3.61%
2020/11/23	0	0.00	10	70.60	70.30	-10	2,191	-0.46%
2020/11/17	2	70.20	0	0.00	69.80	2	2,171	0.09%
2020/11/12	1	70.80	0	0.00	70.60	1	2,120	0.05%
2020/11/10	4	70.48	0	0.00	70.40	4	2,078	0.19%
2020/11/06	10	70.25	1	70.50	69.40	9	1,995	0.45%
2020/11/05	3	70.67	4	70.98	71.40	-1	1,945	-0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	0	0.00	1	80.50	79.80	-1	1,826	-0.05%
2020/11/02	8	81.55	9	79.77	82.20	-1	1,743	-0.06%
2020/10/26	1	79.50	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	10	80.10	81.80	-10	1,440	-0.69%
2020/10/21	82	78.61	5	79.60	80.00	77	1,403	5.49%
2020/10/20	0	0.00	5	81.50	80.20	-5	1,350	-0.37%
2020/10/19	0.2	82.50	0	0.00	82.70	0.2	1,312	0.02%
2020/10/16	3	82.50	28	80.95	80.10	-25	1,226	-2.04%
2020/10/15	193	86.57	12	86.86	84.30	181	1,117	16.20%	大買/鉅額交易
2020/10/14	70	84.00	2	84.00	84.00	68	626	10.86%
2020/10/12	0	0.00	12	69.68	69.50	-12	566	-2.12%
2020/10/08	11	67.47	0	0.00	67.30	11	544	2.02%
2020/10/07	2	67.50	0	0.00	67.50	2	561	0.36%
2020/09/30	1	65.80	0	0.00	66.50	1	832	0.12%
2020/09/25	1	66.10	0	0.00	66.00	1	873	0.11%
2020/09/15	0.3	67.60	0	0.00	67.60	0.3	892	0.03%
2020/09/11	0	0.00	3	67.30	67.20	-3	925	-0.32%
2020/09/09	0	0.00	5	67.50	67.80	-5	929	-0.54%
2020/09/02	5	68.00	0	0.00	68.10	5	954	0.52%
2020/09/01	1	68.20	0	0.00	68.20	1	954	0.10%
2020/08/31	5	69.80	1	69.80	69.40	4	953	0.42%
2020/08/28	0	0.00	1	69.20	69.50	-1	950	-0.11%
2020/08/27	1	67.60	0	0.00	67.60	1	941	0.11%
2020/08/26	0	0.00	0	67.00	67.00	0	940	0.00%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/19	0	0.00	1	68.80	68.70	-1	914	-0.11%
2020/08/18	1	69.20	0	0.00	68.90	1	915	0.11%
2020/08/17	1	68.50	0.7	69.30	68.90	0.3	918	0.04%
2020/08/14	0	0.00	1	69.10	69.00	-1	920	-0.11%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/08/10	0	0.00	0.3	70.50	69.70	-0.3	939	-0.04%
2020/08/07	1	69.70	1	70.30	69.70	0	944	0.00%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/08/04	1	71.00	0	0.00	70.70	1	929	0.11%
2020/07/23	0	0.00	1	73.70	74.20	-1	952	-0.10%
2020/07/20	0	0.00	2	72.75	72.40	-2	945	-0.21%
2020/07/17	2	74.20	8	73.30	73.20	-6	941	-0.64%
2020/07/13	9	83.37	10	82.50	81.50	-1	878	-0.11%
2020/07/10	13	83.69	3	84.20	83.00	10	852	1.17%
2020/07/09	1	77.70	11	79.43	82.70	-10	728	-1.37%
2020/07/08	7	76.53	1	77.30	77.40	6	612	0.98%
2020/07/03	1	76.60	0	0.00	76.80	1	591	0.17%
2020/06/18	2	76.85	0	0.00	77.20	2	608	0.33%
2020/06/17	1	76.00	0	0.00	76.10	1	598	0.17%
2020/06/15	1	74.10	1	73.90	73.90	0	631	0.00%
2020/06/05	0	0.00	1	76.80	76.90	-1	663	-0.15%
2020/06/03	1	75.60	0	0.00	75.50	1	686	0.15%
2020/05/25	1	74.90	0	0.00	75.10	1	695	0.14%
2020/05/19	1	75.60	1	74.80	75.00	0	688	0.00%
2020/05/14	0	0.00	1	72.10	72.10	-1	673	-0.15%
2020/05/08	1	72.80	1	71.90	72.00	0	672	0.00%
2020/05/07	1	72.30	0	0.00	72.30	1	663	0.15%
2020/04/21	58	67.07	6	67.20	67.00	52	635	8.18%
2020/03/30	0	62.00	0	0.00	61.60	0	554	0.00%
2020/03/25	0	61.40	0	0.00	61.10	0	539	0.00%
2020/03/24	0	60.50	0	0.00	59.70	0	536	0.00%
2020/03/23	7	58.17	1	58.60	58.20	6	526	1.14%
2020/03/20	0	0.00	1	60.10	60.00	-1	517	-0.19%
2020/03/19	0	56.40	2	55.25	56.40	-2	504	-0.40%
2020/03/18	0	61.20	0	0.00	60.20	0	481	0.00%
2020/03/17	0	61.80	0	0.00	61.40	0	480	0.00%
2020/03/13	0	0.00	1.7	64.83	64.70	-1.7	468	-0.37%
2020/03/12	1	70.60	3	74.50	70.60	-2	446	-0.45%
2020/03/11	0	77.30	0.5	77.30	76.70	-0.5	432	-0.12%
2020/03/10	1	77.40	1	78.00	77.40	0	435	0.00%
2020/03/09	1	78.70	0	0.00	78.10	1	434	0.23%
2020/03/06	0	0.00	0.1	78.80	78.80	-0.1	417	-0.02%
2020/03/05	0	0.00	1	78.00	78.00	-1	403	-0.25%
2020/03/04	1	77.20	0	0.00	77.30	1	408	0.24%
2020/03/03	1	77.40	1	78.00	77.40	0	414	0.00%
2020/03/02	2	77.30	0	77.80	77.20	2	426	0.47%
2020/02/24	0	0.00	0.2	78.70	78.20	-0.2	486	-0.04%
2020/02/21	0	0.00	0.2	78.80	78.60	-0.2	485	-0.04%
2020/02/19	0	78.80	0.1	78.80	78.40	-0.1	484	-0.03%
2020/02/18	0	78.40	0	0.00	78.00	0	486	0.00%
2020/02/17	0	78.70	0.2	78.70	78.10	-0.1	486	-0.03%
2020/02/14	0	78.90	0	0.00	78.60	0	488	0.00%
2020/02/13	0	78.80	0	0.00	78.40	0	492	0.00%
2020/02/12	2	79.45	1	79.20	78.70	1	495	0.20%
2020/02/04	1	79.80	0	0.00	79.50	1	576	0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/06	0	0.00	5	81.40	81.30	-5	588	-0.85%
2019/11/29	0	0.00	1	84.20	84.40	-1	604	-0.17%
2019/11/26	0	0.00	2	84.60	84.80	-2	580	-0.34%
2019/11/22	0	0.00	2	84.00	84.00	-2	556	-0.36%
2019/11/21	1	82.30	0	0.00	82.90	1	541	0.18%
2019/11/13	0	0.00	1	82.60	82.10	-1	542	-0.18%
2019/11/07	0	0.00	0	83.30	82.50	0	519	0.00%
2019/11/06	0	0.00	1	81.70	83.40	-1	511	-0.20%
2019/11/05	0	0.00	0	81.20	81.10	0	488	0.00%
2019/10/25	1	80.20	0	0.00	80.10	1	445	0.22%
2019/10/18	1	80.80	0	0.00	80.70	1	464	0.22%
2019/10/15	0.2	80.40	0	0.00	80.40	0.2	471	0.04%
2019/10/09	0	0.00	1.2	81.33	81.20	-1.2	483	-0.24%
2019/10/07	0	0.00	3	80.60	81.60	-3	510	-0.59%
2019/10/04	1	80.50	1	80.70	80.70	0	517	0.00%
2019/10/03	0	0.00	2	80.30	79.90	-2	523	-0.38%
2019/09/18	0	0.00	1	79.80	79.70	-1	572	-0.17%
2019/09/10	2	78.75	1	78.60	78.60	1	558	0.18%
2019/09/03	1	78.50	0	0.00	78.40	1	564	0.18%
2019/08/20	1	79.00	0	0.00	79.10	1	514	0.19%
2019/08/19	2	78.50	0	0.00	78.50	2	509	0.39%
2019/08/14	1	77.60	2	77.85	77.60	-1	504	-0.20%
2019/08/12	2	78.45	0	0.00	78.90	2	496	0.40%
2019/08/02	1	80.00	0	0.00	79.60	1	477	0.21%
2019/07/30	2	82.50	0	0.00	81.40	2	462	0.43%
2019/07/16	0	0.00	1	83.90	84.00	-1	406	-0.25%
2019/07/15	1	84.70	0	0.00	84.50	1	395	0.25%
2019/07/09	1	88.30	0	0.00	87.60	1	334	0.30%
2019/07/03	0	0.00	1	86.90	86.50	-1	320	-0.31%
2019/07/02	0	0.00	1	87.20	86.80	-1	319	-0.31%
2019/07/01	1	86.30	0	0.00	86.40	1	311	0.32%
2019/06/28	1	84.80	2	84.65	84.60	-1	293	-0.34%
2019/06/25	0	0.00	1	82.90	82.10	-1	280	-0.36%
2019/06/24	1	83.20	0	0.00	82.90	1	280	0.36%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/14	2	80.65	1	81.00	81.10	1	283	0.35%
2019/06/12	0	0.00	0.2	80.50	80.30	-0.2	297	-0.06%
2019/06/10	0	0.00	0	80.50	79.80	0	299	-0.01%
2019/06/06	0	0.00	0.4	80.20	79.50	-0.4	303	-0.13%
2019/05/14	1	78.20	1	78.90	79.30	0	375	0.00%
2019/05/13	0	0.00	0.4	80.50	79.50	-0.4	376	-0.11%
2019/05/03	0	0.00	1	82.40	82.40	-1	390	-0.26%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/23	1	82.10	3	82.13	82.40	-2	431	-0.46%
2019/04/22	0	0.00	2	82.10	81.90	-2	432	-0.46%
2019/04/12	1	82.70	0	0.00	82.70	1	438	0.23%
2019/04/10	3	84.20	3	84.60	84.00	0	433	0.00%
2019/04/09	4	83.75	0	0.00	84.60	4	417	0.96%
2019/03/29	0	0.00	1	83.40	83.40	-1	408	-0.25%
2019/03/21	0	0.00	1	83.10	83.10	-1	406	-0.25%
2019/03/19	2	83.50	1	83.10	83.10	1	412	0.24%
2019/03/18	1	84.10	2	84.10	83.80	-1	411	-0.24%
2019/03/07	2	83.05	1	82.90	82.60	1	479	0.21%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/26	0	0.00	1	81.60	81.60	-1	477	-0.21%
2019/02/22	2	81.10	0	0.00	81.10	2	482	0.41%
2019/02/15	1	82.10	1	81.60	81.40	0	471	0.00%
2019/02/14	1	81.20	0	0.00	80.80	1	465	0.22%
2019/02/11	0	0.00	1	80.20	80.30	-1	464	-0.22%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/24	4	79.63	3	79.67	79.60	1	457	0.22%
2019/01/17	1	78.30	2	78.75	78.60	-1	456	-0.22%
2019/01/16	1	77.20	0	0.00	77.00	1	451	0.22%
2019/01/09	0	0.00	1	78.10	78.00	-1	494	-0.20%
2019/01/08	1	78.50	0	0.00	78.40	1	496	0.20%
2019/01/07	0	0.00	1	77.70	77.90	-1	499	-0.20%
2019/01/04	1	78.00	0	0.00	78.00	1	503	0.20%
2018/12/28	1	75.60	1	76.60	76.50	0	522	0.00%
2018/12/24	0	78.50	0	0.00	77.50	0	517	0.00%
2018/12/21	0	78.00	0	0.00	77.60	0	520	0.00%
2018/12/18	1	80.30	0	0.00	80.30	1	510	0.20%
2018/12/11	1	81.50	0	0.00	81.50	1	525	0.19%
2018/12/10	1	83.20	1	82.90	81.90	0	531	0.00%
2018/12/07	3	83.67	5	83.98	84.40	-2	530	-0.38%
2018/12/06	0	0.00	3	82.83	82.20	-3	519	-0.58%
2018/12/05	1	82.70	1	81.80	83.00	0	512	0.00%
2018/12/04	3	81.93	2	82.00	82.30	1	507	0.20%
2018/11/30	1	82.10	0	0.00	80.60	1	505	0.20%
2018/11/29	1	81.80	1	81.40	81.90	0	507	0.00%
2018/11/28	2	81.35	0	0.00	81.40	2	519	0.39%
2018/11/02	0	0.00	2	81.55	81.80	-2	546	-0.37%
2018/10/31	1	80.30	0	0.00	80.80	1	546	0.18%
2018/10/26	1	81.20	2	81.40	80.30	-1	551	-0.18%
2018/10/25	1	81.60	0	0.00	82.80	1	547	0.18%
2018/10/24	0	0.00	2	82.95	83.60	-2	543	-0.37%
2018/10/19	1	81.70	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	1	83.00	83.00	-1	532	-0.19%
2018/10/17	1	79.10	1	79.90	80.00	0	516	0.00%
2018/10/01	0	0.00	1	86.10	86.00	-1	473	-0.21%
2018/09/27	1	84.70	0	0.00	84.50	1	487	0.21%
2018/09/18	1	83.10	0	0.00	84.20	1	501	0.20%
2018/09/14	0	0.00	1	85.00	85.50	-1	497	-0.20%
2018/09/13	1	84.30	0	0.00	84.50	1	509	0.20%
2018/09/07	0	0.00	1	84.70	84.30	-1	507	-0.20%
2018/09/05	0	0.00	1	86.40	86.30	-1	495	-0.20%
2018/09/04	1	87.30	0	0.00	87.20	1	485	0.21%
2018/09/03	0	0.00	1	87.70	87.20	-1	472	-0.21%
2018/08/28	2	87.90	0	0.00	88.00	2	461	0.43%
2018/08/23	2	88.45	0	0.00	88.90	2	477	0.42%
2018/08/17	1	88.50	0	0.00	88.30	1	489	0.20%
2018/08/16	0	0.00	1	88.90	88.60	-1	491	-0.20%
2018/08/13	1	90.80	0	0.00	89.50	1	512	0.20%
2018/07/18	1	94.20	1	95.00	94.20	0	630	0.00%
2018/07/12	1	92.60	1	92.60	92.40	0	737	0.00%
2018/06/29	0	0.00	0	97.30	97.50	0	912	0.00%
2018/06/27	0	0.00	1	96.60	96.50	-1	955	-0.10%
2018/06/25	1	96.30	1	97.30	96.30	0	988	0.00%
2018/06/22	2	97.20	2	97.35	96.50	0	990	0.00%
2018/06/21	1	97.00	2	97.65	97.80	-1	977	-0.10%
2018/06/19	1	97.40	1	96.90	96.20	0	982	0.00%
2018/06/13	0	0.00	1	97.10	96.20	-1	983	-0.10%
2018/06/12	0	0.00	1	96.20	96.80	-1	995	-0.10%
2018/06/11	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/07	2	97.75	0	0.00	97.10	2	996	0.20%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/06/01	0	0.00	2	97.55	97.10	-2	1,005	-0.20%
2018/05/31	3	96.10	2	96.15	97.00	1	995	0.10%
2018/05/28	1	95.90	0	0.00	95.80	1	996	0.10%
2018/05/24	2	96.80	0	0.00	96.90	2	988	0.20%
2018/05/22	1	98.30	0	0.00	96.70	1	986	0.10%
2018/05/17	0	0.00	1	99.30	98.70	-1	980	-0.10%
2018/05/15	1	99.90	1	100.00	100.00	0	988	0.00%
2018/05/11	1	99.50	1	99.30	99.00	0	1,018	0.00%
2018/05/09	1	99.10	0	0.00	99.00	1	1,038	0.10%
2018/05/03	1	100.50	0	0.00	101.00	1	1,096	0.09%
2018/04/19	0	0.00	2	104.25	103.50	-2	1,282	-0.16%
2018/04/18	0	102.00	0	0.00	102.50	0	1,259	0.00%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/10	0	0.00	10	102.50	102.50	-10	1,255	-0.80%
2018/04/09	3	101.33	4	103.13	103.00	-1	1,233	-0.08%
2018/04/03	0	0.00	1	99.00	98.70	-1	1,197	-0.08%
2018/04/02	5	99.28	1	98.60	98.40	4	1,203	0.33%
2018/03/31	9	99.26	2	100.15	100.50	7	1,195	0.59%
2018/03/30	0	0.00	2	99.55	98.00	-2	1,171	-0.17%
2018/03/29	2	97.05	0	0.00	99.00	2	1,160	0.17%
2018/03/28	2	95.30	0	0.00	95.00	2	1,139	0.18%
2018/03/27	1	97.10	1	97.00	96.00	0	1,146	0.00%
2018/03/26	0	0.00	1	95.60	95.80	-1	1,159	-0.09%
2018/03/20	1	97.00	8	96.80	96.70	-7	1,224	-0.57%
2018/03/19	0	0.00	2	98.00	97.70	-2	1,257	-0.16%
2018/03/16	3	98.73	2	99.65	98.20	1	1,335	0.07%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/13	1	99.70	1	99.10	98.80	0	1,466	0.00%
2018/03/07	1	97.50	0	0.00	97.50	1	1,727	0.06%
2018/03/01	0	0.00	1	98.60	98.60	-1	1,771	-0.06%
2018/02/12	1	96.90	0	0.00	97.70	1	1,830	0.05%
2018/02/09	0	0.00	1	96.40	96.40	-1	1,837	-0.05%
2018/02/07	1	97.80	0	0.00	99.00	1	1,838	0.05%
2018/02/06	1	97.50	0	0.00	95.40	1	1,828	0.05%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/01/29	0	0.00	5	104.50	104.50	-5	1,809	-0.28%
2018/01/26	5	105.50	1	105.00	105.00	4	1,822	0.22%
2018/01/23	1	101.50	1	103.00	103.00	0	1,808	0.00%
2018/01/22	1	104.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	1	104.50	104.50	-1	1,769	-0.06%
2018/01/18	1	102.00	1	104.50	103.00	0	1,749	0.00%
2018/01/17	1	102.50	1	103.50	102.50	0	1,732	0.00%
2018/01/16	2	106.00	2	106.25	105.50	0	1,706	0.00%
2018/01/05	1	101.00	0	0.00	100.50	1	1,521	0.07%