中光電 (5371)-國票-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
83.4
漲跌
▼1.6
漲幅
-1.88%
成交量
5,079張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	85.69	4	83.80	83.40	0	14,013	0.00%
2025/02/26	2	85.80	6	85.53	85.00	-4	13,968	-0.03%
2025/02/25	7.3	86.33	7	85.17	85.50	0.3	13,925	0.00%
2025/02/24	10	87.80	10.2	88.36	88.60	-0.2	13,756	0.00%
2025/02/21	3	87.50	4.5	87.36	88.00	-1.5	13,601	-0.01%
2025/02/20	15.4	88.53	55	87.45	87.30	-39.6	13,455	-0.29%
2025/02/19	22.1	87.00	28	87.41	86.10	-5.9	13,066	-0.05%
2025/02/18	18.2	86.10	53	84.26	87.40	-34.8	12,461	-0.28%
2025/02/17	23	80.18	2.1	81.17	79.50	20.9	11,927	0.18%
2025/02/14	7.1	79.75	1	79.40	80.00	6.1	11,855	0.05%
2025/02/13	5	78.38	0.1	78.90	78.50	4.9	11,790	0.04%
2025/02/12	1.1	80.00	2.3	78.95	78.70	-1.2	11,750	-0.01%
2025/02/11	16	80.60	0.3	81.50	79.70	15.8	11,687	0.13%
2025/02/10	4	81.88	13	82.25	81.70	-9	11,629	-0.08%
2025/02/07	24	82.62	1	83.00	83.20	23	11,569	0.20%
2025/02/06	0	0.00	1	82.30	82.00	-1	11,518	-0.01%
2025/02/05	1	79.90	0	0.00	81.70	1	11,496	0.01%
2025/02/04	1	79.00	0	0.00	78.90	1	11,459	0.01%
2025/01/22	5	80.82	5	80.46	80.50	0	11,482	0.00%
2025/01/20	0	0.00	4	80.63	80.80	-4	11,267	-0.04%
2025/01/17	2.2	79.65	8	81.20	79.20	-5.8	11,209	-0.05%
2025/01/16	16.3	80.36	7	80.70	80.80	9.3	11,168	0.08%
2025/01/15	9	81.77	3	79.50	79.60	6	11,096	0.05%
2025/01/14	23	80.66	13	81.00	82.90	10	10,975	0.09%
2025/01/13	2	78.95	12	79.48	79.70	-10	10,855	-0.09%
2025/01/10	14	78.69	1	78.70	78.40	13	10,624	0.12%
2025/01/09	13.5	83.20	4.5	81.71	80.30	9	10,488	0.09%
2025/01/08	6.3	86.59	4	86.30	86.30	2.3	10,242	0.02%
2025/01/07	7	86.56	6	86.98	86.20	1	10,124	0.01%
2025/01/06	31.5	85.25	13.5	85.79	87.20	18	9,966	0.18%
2025/01/03	2	90.70	6	90.93	89.50	-4	9,548	-0.04%
2025/01/02	6	92.27	6.8	90.60	90.80	-0.8	9,298	-0.01%
2024/12/31	61.3	93.16	69	93.56	93.60	-7.8	8,911	-0.09%
2024/12/30	113	94.35	86	93.30	91.40	27	7,981	0.34%	大買/
2024/12/27	7	91.56	33.1	89.85	89.60	-26.1	7,165	-0.36%
2024/12/26	9.1	92.20	8	90.79	89.10	1.1	6,722	0.02%
2024/12/25	15	92.19	34.1	92.19	91.80	-19.1	6,358	-0.30%
2024/12/24	42.1	90.16	17	89.56	89.20	25.1	5,610	0.45%
2024/12/23	3	82.67	6.1	83.68	83.20	-3.1	4,876	-0.06%
2024/12/20	4	83.05	2.1	82.90	81.40	2	4,727	0.04%
2024/12/19	7.4	81.57	0	0.00	82.50	7.4	4,472	0.17%
2024/12/18	7.3	81.58	5	81.02	81.60	2.3	4,355	0.05%
2024/12/17	5	80.30	21	79.91	80.00	-16	4,043	-0.40%
2024/12/16	0	0.00	4.1	75.47	77.50	-4.1	3,825	-0.11%
2024/12/13	0.1	76.47	1	76.60	75.60	-0.9	3,779	-0.02%
2024/12/12	3	77.40	0	0.00	77.20	3	3,746	0.08%
2024/12/11	47	81.15	52.1	78.70	77.50	-5.1	3,719	-0.14%
2024/12/10	0.1	76.35	0.1	76.00	77.20	0	3,420	0.00%
2024/12/09	0	0.00	1	77.60	75.60	-1	3,379	-0.03%
2024/12/06	0	78.53	0	0.00	77.10	0	3,332	0.00%
2024/12/05	1	81.78	2	79.65	79.50	-1	3,235	-0.03%
2024/12/03	48.1	83.49	15	82.75	82.80	33.1	2,976	1.11%
2024/12/02	26	83.53	12.1	83.37	83.50	13.9	2,693	0.52%
2024/11/29	2	77.85	26	76.13	77.60	-24	2,145	-1.12%
2024/11/28	5.1	71.61	0	0.00	71.10	5.1	1,999	0.25%
2024/11/27	11.1	72.42	0.1	76.10	72.00	11	1,963	0.56%
2024/11/26	11	73.67	11	75.57	77.20	0	1,866	0.00%
2024/11/25	0	0.00	17.1	70.17	72.30	-17.1	1,644	-1.04%
2024/11/22	1	69.60	0	0.00	69.20	1	1,655	0.06%
2024/11/21	3	69.30	4	69.43	69.30	-1	1,714	-0.06%
2024/11/20	0.1	68.90	0	0.00	68.40	0.1	2,102	0.00%
2024/11/19	0	0.00	2	68.00	68.40	-2	2,158	-0.09%
2024/11/18	0	68.10	0	0.00	67.50	0	2,294	0.00%
2024/11/15	10	68.01	10	68.50	68.10	0	2,509	0.00%
2024/11/14	0	68.40	0	0.00	68.00	0	2,859	0.00%
2024/11/13	0	0.00	4	68.68	69.10	-4	3,097	-0.13%
2024/11/11	0	68.90	0	0.00	68.60	0	3,106	0.00%
2024/11/08	0	69.00	0	0.00	68.60	0	3,113	0.00%
2024/11/07	0	70.30	0	0.00	71.00	0	3,121	0.00%
2024/11/06	0	68.97	1	69.10	69.30	-1	3,123	-0.03%
2024/11/05	1	68.20	0	0.00	68.50	1	3,157	0.03%
2024/11/01	3	67.90	1.1	68.71	68.90	2	3,269	0.06%
2024/10/30	12	69.48	10	69.30	69.30	2	3,278	0.06%
2024/10/29	6	73.60	0	0.00	73.50	6	3,231	0.19%
2024/10/25	10.1	75.51	15.1	76.60	76.60	-5	3,267	-0.15%
2024/10/24	0	0.00	10	76.00	76.20	-10	3,312	-0.30%
2024/10/23	15	77.00	17	76.65	77.00	-2	3,344	-0.06%
2024/10/22	0	75.50	0	0.00	76.00	0	3,399	0.00%
2024/10/21	0	74.60	11	74.65	75.30	-11	3,462	-0.32%
2024/10/17	0	74.40	0	0.00	74.50	0	3,554	0.00%
2024/10/16	0	0.00	2.1	73.50	74.00	-2.1	3,589	-0.06%
2024/10/15	0	74.01	5	74.00	73.80	-5	3,638	-0.14%
2024/10/14	0	73.16	1	73.20	73.30	-1	3,711	-0.03%
2024/10/11	6	73.52	0	73.40	73.10	6	3,771	0.16%
2024/10/09	16	75.29	5	76.60	75.00	11	3,870	0.28%
2024/10/08	4	75.70	0	0.00	75.80	4	3,989	0.10%
2024/10/07	1	75.30	1	75.60	75.90	0	4,139	0.00%
2024/10/04	0	75.10	0	0.00	74.70	0	4,247	0.00%
2024/10/01	0	75.95	0	0.00	75.70	0	4,357	0.00%
2024/09/30	0	76.90	0	0.00	76.70	0	4,456	0.00%
2024/09/27	0	77.70	0	0.00	77.00	0	4,569	0.00%
2024/09/26	12	78.27	10	79.70	77.60	2	4,673	0.04%
2024/09/25	12.1	77.94	0	0.00	78.20	12.1	4,813	0.25%
2024/09/24	15.1	78.73	22.2	78.90	78.80	-7.2	5,008	-0.14%
2024/09/23	11	76.82	11	77.21	76.80	0	4,958	0.00%
2024/09/20	1	75.70	1	76.30	75.70	0	5,043	0.00%
2024/09/13	0	75.00	0	0.00	75.10	0	5,243	0.00%
2024/09/12	1	74.19	1	74.00	73.40	0	5,339	0.00%
2024/09/11	1	73.30	0	0.00	73.20	1	5,421	0.02%
2024/09/10	11	74.81	10	72.99	72.90	1	5,497	0.02%
2024/09/09	0	75.00	0	0.00	75.00	0	5,545	0.00%
2024/09/05	2.1	75.10	6	74.80	75.00	-3.9	5,712	-0.07%
2024/09/04	0	75.30	3.3	75.98	75.30	-3.3	5,789	-0.06%
2024/09/03	0	79.83	3	79.30	79.20	-3	5,859	-0.05%
2024/09/02	4	79.80	0	0.00	79.20	4	6,007	0.07%
2024/08/30	3	80.37	0	0.00	80.40	3	6,221	0.05%
2024/08/29	1	79.80	2	80.35	80.30	-1	6,542	-0.02%
2024/08/28	1	81.08	0	0.00	79.80	1	6,978	0.01%
2024/08/27	0	79.70	0	0.00	80.70	0	7,205	0.00%
2024/08/26	1.1	81.02	0	0.00	80.30	1.1	7,438	0.01%
2024/08/23	4	81.00	1	81.00	81.10	3	7,917	0.04%
2024/08/22	6	82.82	4	84.85	81.80	2	8,364	0.02%
2024/08/21	2.1	80.16	0	0.00	79.90	2.1	8,476	0.02%
2024/08/20	12	82.14	4	83.00	81.70	8	8,631	0.09%
2024/08/19	4.1	82.82	5.1	82.52	83.50	-1	9,164	-0.01%
2024/08/16	4	80.90	10	81.30	83.40	-6	9,547	-0.06%
2024/08/15	15	78.06	14	79.34	77.60	1	9,605	0.01%
2024/08/14	1	74.40	4	73.60	74.40	-3	9,553	-0.03%
2024/08/13	3.1	72.89	12	73.94	73.60	-8.9	9,679	-0.09%
2024/08/12	1	72.30	1	72.50	72.50	0	9,805	0.00%
2024/08/09	0	0.00	1	70.90	70.60	-1	10,093	-0.01%
2024/08/07	0	0.00	10	69.60	70.60	-10	10,401	-0.10%
2024/08/06	1	66.70	0	0.00	66.00	1	10,455	0.01%
2024/08/05	1	67.10	125	68.04	67.10	-124	10,482	-1.18%	大賣/鉅額交易
2024/08/02	11	75.97	1	74.70	74.50	10	10,514	0.10%
2024/08/01	0	0.00	10	77.20	77.90	-10	10,642	-0.09%
2024/07/31	0	0.00	1	75.00	75.00	-1	10,680	-0.01%
2024/07/30	1	74.60	0	76.00	75.80	1	10,810	0.01%
2024/07/29	0	0.00	3	75.70	75.30	-3	11,117	-0.03%
2024/07/26	0	0.00	1	77.40	77.90	-1	11,502	-0.01%
2024/07/23	17	80.24	4	78.90	78.90	13	11,621	0.11%
2024/07/18	1	82.90	0	83.10	82.90	1	11,919	0.01%
2024/07/17	8	85.00	1	86.00	85.00	7	11,978	0.06%
2024/07/16	5	86.10	0	0.00	85.80	5	12,131	0.04%
2024/07/15	1	85.80	1	86.30	86.00	0	12,359	0.00%
2024/07/12	3	84.83	0.3	85.60	84.20	2.7	12,466	0.02%
2024/07/11	1	84.50	1	84.50	84.50	0	12,744	0.00%
2024/07/10	4	86.43	2	86.00	86.00	2	13,253	0.02%
2024/07/09	3	88.50	1	87.60	87.00	2	13,495	0.01%
2024/07/08	6	90.40	0	0.00	90.30	6	13,458	0.04%
2024/07/05	0	0.00	8	91.90	92.50	-8	13,603	-0.06%
2024/07/04	2	90.65	0	0.00	90.90	2	13,967	0.01%
2024/07/03	3	90.47	1	90.80	90.50	2	13,999	0.01%
2024/07/01	9	91.22	1	91.50	91.00	8	14,183	0.06%
2024/06/28	4.1	91.03	3	92.90	91.00	1.1	14,259	0.01%
2024/06/27	6	90.97	3	91.70	90.20	3	14,293	0.02%
2024/06/26	0	0.00	6.2	92.81	93.00	-6.2	14,412	-0.04%
2024/06/25	1	88.20	10	90.20	90.30	-9	14,422	-0.06%
2024/06/24	1.2	89.58	0	0.00	89.40	1.2	14,489	0.01%
2024/06/21	11	88.91	0	0.00	89.00	11	14,543	0.08%
2024/06/20	0	0.00	5	90.30	90.30	-5	14,499	-0.03%
2024/06/19	9	90.13	0	0.00	89.40	9	14,449	0.06%
2024/06/18	11	92.30	3	92.07	91.20	8	14,360	0.06%
2024/06/17	2	93.60	3	94.10	93.50	-1	14,316	-0.01%
2024/06/13	2	92.80	10	93.50	92.60	-8	14,233	-0.06%
2024/06/12	5	92.82	0	0.00	92.90	5	14,173	0.04%
2024/06/11	13	94.00	1	94.00	93.90	12	14,073	0.09%
2024/06/07	6	96.32	1	96.20	96.20	5	13,984	0.04%
2024/06/06	3	97.53	0	0.00	96.90	3	13,880	0.02%
2024/06/05	4	100.50	3	100.00	98.30	1	13,714	0.01%
2024/06/04	1	101.00	0	0.00	102.50	1	13,493	0.01%
2024/06/03	8	113.88	4	111.00	111.00	4	13,177	0.03%
2024/05/31	2	111.25	3.1	112.10	111.00	-1.1	12,723	-0.01%
2024/05/30	2	110.50	2	109.75	109.50	0	12,481	0.00%
2024/05/29	11.1	112.82	1	114.00	112.00	10.1	12,218	0.08%
2024/05/28	16	124.75	12	121.50	121.00	4	11,698	0.03%
2024/05/27	141	122.15	15	123.03	124.50	126	11,186	1.13%	大買/鉅額交易
2024/05/24	0	0.00	1	115.00	113.50	-1	10,684	-0.01%
2024/05/23	5	116.70	4	116.25	114.00	1	10,456	0.01%
2024/05/22	2	105.75	33	107.09	113.50	-31	9,789	-0.32%
2024/05/21	19	102.34	5	102.40	103.50	14	9,185	0.15%
2024/05/20	1	100.00	1	99.00	99.30	0	8,769	0.00%
2024/05/17	1	103.50	1	104.00	103.00	0	8,570	0.00%
2024/05/16	1	103.00	2	102.25	102.50	-1	8,420	-0.01%
2024/05/15	7	102.50	15	104.10	101.00	-8	8,279	-0.10%
2024/05/14	18	100.61	16	101.27	101.00	2	7,972	0.03%
2024/05/09	0	0.00	1	96.80	95.90	-1	7,520	-0.01%
2024/05/07	2	95.00	2	93.70	96.10	0	7,303	0.00%
2024/05/03	2	95.70	3	95.60	93.90	-1	7,048	-0.01%
2024/05/02	12	95.69	5	95.06	94.20	7	6,895	0.10%
2024/04/30	34	101.90	42	103.50	103.00	-8	6,556	-0.12%
2024/04/29	0	0.00	5	97.60	98.00	-5	6,115	-0.08%
2024/04/26	6	96.47	11	96.01	95.50	-5	5,957	-0.08%
2024/04/25	1	92.40	1	93.60	92.10	0	5,774	0.00%
2024/04/24	1	92.00	1	92.70	94.70	0	5,674	0.00%
2024/04/23	8	91.06	6	91.00	90.50	2	5,491	0.04%
2024/04/22	2	93.10	1	89.40	87.30	1	5,377	0.02%
2024/04/19	13	97.45	3	93.90	95.70	10	5,192	0.19%
2024/04/18	7	98.90	13	100.31	100.50	-6	4,915	-0.12%
2024/04/17	25	98.76	10	99.90	98.00	15	4,737	0.32%
2024/04/16	8	106.85	29	105.84	96.80	-21	4,392	-0.48%
2024/04/15	19	105.87	5	106.30	107.50	14	3,770	0.37%
2024/04/12	1	98.40	3	99.53	98.10	-2	3,413	-0.06%
2024/04/11	19	102.52	20	102.37	98.20	-1	3,313	-0.03%
2024/04/10	15	99.83	14	97.78	99.70	1	3,074	0.03%
2024/04/09	4	93.08	3	94.23	92.60	1	2,603	0.04%
2024/04/08	3	94.27	5	93.14	93.50	-2	2,450	-0.08%
2024/04/03	12	91.28	11.1	91.31	92.30	0.9	2,261	0.04%
2024/04/02	4.1	87.12	6	87.45	87.80	-1.9	2,029	-0.09%
2024/04/01	11	85.55	33.1	85.95	86.70	-22.1	1,818	-1.21%
2024/03/29	0.1	80.40	6.1	81.50	80.40	-6.1	1,573	-0.38%
2024/03/28	21	77.86	1	78.20	78.20	20	1,401	1.43%
2024/03/27	1.1	77.29	4	77.68	76.40	-2.9	1,310	-0.22%
2024/03/26	5	76.22	12	75.85	74.90	-7	1,231	-0.57%
2024/03/25	3	74.30	1	74.80	74.40	2	1,167	0.17%
2024/03/20	0	0.00	2	74.60	73.70	-2	1,205	-0.17%
2024/03/15	0	71.80	0	0.00	71.10	0	1,112	0.00%
2024/03/08	1	70.10	0	0.00	69.60	1	1,108	0.09%
2024/03/07	1	70.10	0	0.00	69.80	1	1,098	0.09%
2024/03/06	0	0.00	3	71.80	71.60	-3	1,083	-0.28%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	2	71.00	10	70.90	72.50	-8	1,105	-0.72%