中光電 (5371)-國票-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.5
漲跌
▲1.2
漲幅
+1.30%
成交量
5,347張
產業
上櫃光電類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	93.60	3	94.10	93.50	-1	14,316	-0.01%
2024/06/13	2	92.80	10	93.50	92.60	-8	14,233	-0.06%
2024/06/12	5	92.82	0	0.00	92.90	5	14,173	0.04%
2024/06/11	13	94.00	1	94.00	93.90	12	14,073	0.09%
2024/06/07	6	96.32	1	96.20	96.20	5	13,984	0.04%
2024/06/06	3	97.53	0	0.00	96.90	3	13,880	0.02%
2024/06/05	4	100.50	3	100.00	98.30	1	13,714	0.01%
2024/06/04	1	101.00	0	0.00	102.50	1	13,493	0.01%
2024/06/03	8	113.88	4	111.00	111.00	4	13,177	0.03%
2024/05/31	2	111.25	3.1	112.10	111.00	-1.1	12,723	-0.01%
2024/05/30	2	110.50	2	109.75	109.50	0	12,481	0.00%
2024/05/29	11.1	112.82	1	114.00	112.00	10.1	12,218	0.08%
2024/05/28	16	124.75	12	121.50	121.00	4	11,698	0.03%
2024/05/27	141	122.15	15	123.03	124.50	126	11,186	1.13%	大買/鉅額交易
2024/05/24	0	0.00	1	115.00	113.50	-1	10,684	-0.01%
2024/05/23	5	116.70	4	116.25	114.00	1	10,456	0.01%
2024/05/22	2	105.75	33	107.09	113.50	-31	9,789	-0.32%
2024/05/21	19	102.34	5	102.40	103.50	14	9,185	0.15%
2024/05/20	1	100.00	1	99.00	99.30	0	8,769	0.00%
2024/05/17	1	103.50	1	104.00	103.00	0	8,570	0.00%
2024/05/16	1	103.00	2	102.25	102.50	-1	8,420	-0.01%
2024/05/15	7	102.50	15	104.10	101.00	-8	8,279	-0.10%
2024/05/14	18	100.61	16	101.27	101.00	2	7,972	0.03%
2024/05/09	0	0.00	1	96.80	95.90	-1	7,520	-0.01%
2024/05/07	2	95.00	2	93.70	96.10	0	7,303	0.00%
2024/05/03	2	95.70	3	95.60	93.90	-1	7,048	-0.01%
2024/05/02	12	95.69	5	95.06	94.20	7	6,895	0.10%
2024/04/30	34	101.90	42	103.50	103.00	-8	6,556	-0.12%
2024/04/29	0	0.00	5	97.60	98.00	-5	6,115	-0.08%
2024/04/26	6	96.47	11	96.01	95.50	-5	5,957	-0.08%
2024/04/25	1	92.40	1	93.60	92.10	0	5,774	0.00%
2024/04/24	1	92.00	1	92.70	94.70	0	5,674	0.00%
2024/04/23	8	91.06	6	91.00	90.50	2	5,491	0.04%
2024/04/22	2	93.10	1	89.40	87.30	1	5,377	0.02%
2024/04/19	13	97.45	3	93.90	95.70	10	5,192	0.19%
2024/04/18	7	98.90	13	100.31	100.50	-6	4,915	-0.12%
2024/04/17	25	98.76	10	99.90	98.00	15	4,737	0.32%
2024/04/16	8	106.85	29	105.84	96.80	-21	4,392	-0.48%
2024/04/15	19	105.87	5	106.30	107.50	14	3,770	0.37%
2024/04/12	1	98.40	3	99.53	98.10	-2	3,413	-0.06%
2024/04/11	19	102.52	20	102.37	98.20	-1	3,313	-0.03%
2024/04/10	15	99.83	14	97.78	99.70	1	3,074	0.03%
2024/04/09	4	93.08	3	94.23	92.60	1	2,603	0.04%
2024/04/08	3	94.27	5	93.14	93.50	-2	2,450	-0.08%
2024/04/03	12	91.28	11.1	91.31	92.30	0.9	2,261	0.04%
2024/04/02	4.1	87.12	6	87.45	87.80	-1.9	2,029	-0.09%
2024/04/01	11	85.55	33.1	85.95	86.70	-22.1	1,818	-1.21%
2024/03/29	0.1	80.40	6.1	81.50	80.40	-6.1	1,573	-0.38%
2024/03/28	21	77.86	1	78.20	78.20	20	1,401	1.43%
2024/03/27	1.1	77.29	4	77.68	76.40	-2.9	1,310	-0.22%
2024/03/26	5	76.22	12	75.85	74.90	-7	1,231	-0.57%
2024/03/25	3	74.30	1	74.80	74.40	2	1,167	0.17%
2024/03/20	0	0.00	2	74.60	73.70	-2	1,205	-0.17%
2024/03/15	0	71.80	0	0.00	71.10	0	1,112	0.00%
2024/03/08	1	70.10	0	0.00	69.60	1	1,108	0.09%
2024/03/07	1	70.10	0	0.00	69.80	1	1,098	0.09%
2024/03/06	0	0.00	3	71.80	71.60	-3	1,083	-0.28%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	2	71.00	10	70.90	72.50	-8	1,105	-0.72%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/23	1	72.00	0	0.00	71.80	1	1,099	0.09%
2024/02/20	0	72.80	0	0.00	72.20	0	1,141	0.00%
2024/02/16	0	0.00	1	72.40	73.30	-1	1,151	-0.09%
2024/01/30	10	71.90	0	0.00	71.60	10	1,171	0.85%
2024/01/26	0	73.00	0	0.00	72.50	0	1,214	0.00%
2024/01/17	1	71.00	0	0.00	71.00	1	1,307	0.08%
2024/01/16	1	72.50	1	73.40	73.80	0	1,298	0.00%
2024/01/15	0	0.00	1	73.80	73.80	-1	1,295	-0.08%
2024/01/12	0	0.00	2	73.15	73.10	-2	1,297	-0.15%
2024/01/03	0	0.00	3	72.10	71.40	-3	1,331	-0.23%
2023/12/27	0	0.00	2	71.20	72.00	-2	1,361	-0.15%
2023/12/22	0	0.00	1	71.00	70.80	-1	1,338	-0.07%
2023/12/19	3	68.57	0	0.00	68.60	3	1,311	0.23%
2023/12/18	2	70.75	0	0.00	70.70	2	1,288	0.16%
2023/12/15	1	73.10	0	0.00	72.50	1	1,305	0.08%
2023/12/13	0	72.30	0	0.00	72.30	0	1,517	0.00%
2023/12/06	3	71.37	0	0.00	71.40	3	2,178	0.14%
2023/12/04	0	73.20	0	0.00	73.20	0	2,324	0.00%
2023/12/01	2	72.85	0	0.00	72.90	2	2,423	0.08%
2023/11/30	1	72.60	0	0.00	71.50	1	2,490	0.04%
2023/11/27	0	73.30	1	73.10	72.80	-1	2,586	-0.04%
2023/11/24	0	0.00	1	73.50	72.90	-1	2,802	-0.04%
2023/11/22	1	72.40	0	0.00	72.40	1	2,991	0.03%
2023/11/16	1	71.80	0	0.00	72.20	1	3,367	0.03%
2023/11/10	0	71.60	0	0.00	71.00	0	3,540	0.00%
2023/11/09	0	0.00	5	71.40	71.60	-5	3,568	-0.14%
2023/11/03	2	72.50	0	0.00	72.30	2	3,775	0.05%
2023/11/02	0	0.00	1	73.00	72.50	-1	3,850	-0.03%
2023/11/01	0	72.60	0	0.00	72.50	0	4,028	0.00%
2023/10/30	0	75.20	0	0.00	75.90	0	4,406	0.00%
2023/10/27	2	74.60	0	0.00	74.90	2	4,630	0.04%
2023/10/23	0	74.40	0	0.00	74.20	0	4,650	0.00%
2023/10/13	2	77.30	0	0.00	76.40	2	4,739	0.04%
2023/10/12	0	0.00	2.2	76.78	77.10	-2.2	4,764	-0.05%
2023/10/11	0	0.00	1	77.10	77.00	-1	4,786	-0.02%
2023/10/06	2	78.70	0	0.00	78.00	2	4,903	0.04%
2023/10/02	1	77.80	1	78.50	78.40	0	5,091	0.00%
2023/09/28	1	77.60	1	77.30	76.80	0	5,109	0.00%
2023/09/27	1	78.40	1	77.60	77.70	0	5,098	0.00%
2023/09/22	1	79.00	1	79.80	79.40	0	5,069	0.00%
2023/09/21	2	80.35	0	0.00	79.70	2	5,054	0.04%
2023/09/20	0	0.00	4.2	82.41	81.30	-4.2	5,044	-0.08%
2023/09/19	2	84.20	1	83.60	83.30	1	5,024	0.02%
2023/09/18	4	82.48	12	84.13	84.20	-8	4,951	-0.16%
2023/09/15	23	79.10	1	79.40	80.30	22	4,802	0.46%
2023/09/14	2.1	83.75	1	84.70	83.40	1.1	4,636	0.02%
2023/09/13	13	83.88	9	84.20	84.20	4	4,574	0.09%
2023/09/12	2	83.10	6	82.92	83.10	-4	4,376	-0.09%
2023/09/11	4	81.08	0	0.00	80.50	4	4,310	0.09%
2023/09/08	3	83.20	3	83.73	83.60	0	4,249	0.00%
2023/09/07	0	0.00	1	83.70	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	4	81.35	82.30	-4	4,134	-0.10%
2023/09/05	0	0.00	1	79.20	80.60	-1	4,061	-0.02%
2023/09/04	1	79.50	0	0.00	79.20	1	4,009	0.02%
2023/09/01	0	0.00	0.1	79.30	79.20	-0.1	3,973	0.00%
2023/08/31	1	78.70	0	0.00	79.00	1	3,974	0.03%
2023/08/30	6	80.08	3	80.57	78.70	3	3,947	0.08%
2023/08/29	4	78.43	2.1	78.55	79.50	2	3,747	0.05%
2023/08/28	1	77.70	11.1	77.77	77.10	-10.1	3,621	-0.28%
2023/08/25	2.1	75.51	5	75.80	76.80	-2.9	3,589	-0.08%
2023/08/24	4.2	77.50	2	77.80	76.90	2.2	3,563	0.06%
2023/08/23	3	78.27	0	0.00	78.40	3	3,451	0.09%
2023/08/21	1	75.60	2	76.10	76.20	-1	3,275	-0.03%
2023/08/18	2	77.55	3	76.47	75.80	-1	3,293	-0.03%
2023/08/17	0	0.00	1	75.40	76.90	-1	3,283	-0.03%
2023/08/16	2	75.35	2	76.40	76.50	0	3,255	0.00%
2023/08/10	2	74.20	0	0.00	76.10	2	3,188	0.06%
2023/08/08	1	76.40	3	75.33	76.40	-2	3,068	-0.07%
2023/08/07	15	74.55	5	75.28	76.10	10	3,004	0.33%
2023/08/04	2	78.00	7	76.81	79.10	-5	2,844	-0.18%
2023/08/02	3	74.30	3	75.80	74.50	0	2,665	0.00%
2023/08/01	0	0.00	2	75.40	75.40	-2	2,543	-0.08%
2023/07/26	5	70.80	1	70.90	70.90	4	2,520	0.16%
2023/07/19	0	0.00	2	72.10	72.30	-2	2,884	-0.07%
2023/07/18	5	73.06	1	73.80	73.50	4	2,910	0.14%
2023/07/17	1	72.20	0	0.00	72.00	1	2,923	0.03%
2023/07/14	0	0.00	2	71.10	71.50	-2	2,985	-0.07%
2023/07/13	2	75.20	2	73.55	72.00	0	3,164	0.00%
2023/07/12	0.2	75.30	1	74.80	75.70	-0.8	3,491	-0.02%
2023/07/06	0	0.00	10	74.60	74.40	-10	3,576	-0.28%
2023/07/05	3	74.37	2.1	74.39	74.50	0.9	3,547	0.03%
2023/06/29	0	0.00	0.9	73.00	72.80	-0.9	3,530	-0.03%
2023/06/28	11	73.46	2	73.85	73.30	9	3,535	0.25%
2023/06/27	0	0.00	6	73.00	72.20	-6	3,528	-0.17%
2023/06/21	1	71.40	0	0.00	71.30	1	3,512	0.03%
2023/06/19	2	70.80	1	70.90	72.30	1	3,571	0.03%
2023/06/14	2	72.00	0	0.00	71.40	2	3,577	0.06%
2023/06/12	1	71.60	0	0.00	72.00	1	3,651	0.03%
2023/06/08	1	74.60	1	75.20	74.30	0	3,656	0.00%
2023/06/05	0	0.00	1	76.40	76.70	-1	3,661	-0.03%
2023/06/02	0	0.00	0	75.90	75.80	0	3,664	0.00%
2023/05/31	1	74.60	0	0.00	75.20	1	3,679	0.03%
2023/05/29	0	0.00	2	76.10	76.40	-2	3,654	-0.05%
2023/05/25	0	0.00	5	75.54	74.90	-5	3,744	-0.13%
2023/05/24	6	76.65	0	0.00	75.70	6	3,782	0.16%
2023/05/23	1	75.60	0	0.00	76.40	1	3,821	0.03%
2023/05/19	0	0.00	0	74.10	73.50	0	3,839	0.00%
2023/05/18	0	0.00	5	74.50	74.50	-5	3,883	-0.13%
2023/05/17	0	0.00	2	73.25	73.00	-2	3,888	-0.05%
2023/05/16	0	0.00	12	73.30	73.00	-12	3,888	-0.31%
2023/05/15	3	72.47	5	72.76	73.50	-2	3,911	-0.05%
2023/05/12	0	0.00	2	72.10	73.50	-2	3,922	-0.05%
2023/05/11	0	0.00	3	73.07	72.90	-3	3,908	-0.08%
2023/05/10	0	0.00	1	72.00	73.90	-1	3,922	-0.03%
2023/05/09	5	73.00	15.3	74.01	72.50	-10.3	3,903	-0.26%
2023/05/08	4	77.43	2	76.30	76.30	2	3,844	0.05%
2023/05/05	17	76.44	5	76.36	75.80	12	3,849	0.31%
2023/05/04	8	75.20	0	0.00	74.60	8	3,880	0.21%
2023/05/02	4.3	77.03	1	77.20	76.20	3.3	3,855	0.08%
2023/04/28	0	75.02	0	0.00	74.80	0	3,787	0.00%
2023/04/25	5	74.74	4	75.13	73.50	1	3,603	0.03%
2023/04/24	5	77.36	7	77.73	77.60	-2	3,553	-0.06%
2023/04/21	2	75.75	2	75.40	74.80	0	3,492	0.00%
2023/04/20	4	77.70	2	77.80	76.80	2	3,444	0.06%
2023/04/19	5.1	80.74	0	0.00	80.10	5.1	3,371	0.15%
2023/04/18	19	82.72	6	82.95	81.10	13	3,300	0.39%
2023/04/17	11	83.07	8	83.45	83.20	3	3,134	0.10%
2023/04/14	0	0.00	1	78.00	78.20	-1	2,689	-0.04%
2023/03/31	0	0.00	2	68.60	67.80	-2	2,721	-0.07%
2023/03/30	0	0.00	1	68.80	68.70	-1	2,766	-0.04%
2023/03/29	0	0.00	1	67.70	68.20	-1	2,748	-0.04%
2023/03/23	0	0.00	4	68.13	68.10	-4	2,713	-0.15%
2023/03/22	1	68.30	3	67.93	67.70	-2	2,697	-0.07%
2023/03/21	1	67.20	0	0.00	67.40	1	2,636	0.04%
2023/03/17	0	0.00	1	64.80	64.60	-1	2,596	-0.04%
2023/03/16	1	64.10	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1	66.60	1	67.40	66.30	0	2,561	0.00%
2023/03/13	1	64.70	0	64.90	64.70	1	2,518	0.04%
2023/03/08	0	0.00	0	65.90	66.10	0	2,559	0.00%
2023/03/06	0	0.00	2	65.50	65.60	-2	2,577	-0.08%
2023/03/03	0	0.00	32	64.59	64.70	-32	2,597	-1.23%
2023/03/02	0	64.50	0	0.00	64.50	0	2,679	0.00%
2023/03/01	0	64.10	0	64.50	64.40	0	2,749	0.00%
2023/02/24	2	64.80	1	64.60	64.60	1	2,764	0.04%
2023/02/23	4	64.50	0	0.00	63.90	4	2,776	0.14%
2023/02/22	1	64.70	0	0.00	65.30	1	2,855	0.04%
2023/02/21	1	64.60	6	64.80	64.90	-5	2,833	-0.18%
2023/02/20	8	63.08	0	0.00	63.10	8	2,766	0.29%
2023/02/17	10	62.20	2	62.55	63.00	8	2,746	0.29%
2023/02/16	11	62.28	1	61.90	62.40	10	2,719	0.37%
2023/02/15	0	0.00	1	60.20	60.20	-1	2,676	-0.04%
2023/02/10	1	59.50	0	0.00	59.20	1	2,707	0.04%
2023/02/09	2	60.30	0	0.00	60.00	2	2,765	0.07%
2023/02/06	1	60.40	1	60.80	60.40	0	2,959	0.00%
2023/02/02	1	60.60	1	60.90	61.50	0	2,929	0.00%
2023/02/01	0	0.00	11	58.65	58.80	-11	2,827	-0.39%
2023/01/31	3	58.90	0.1	58.50	58.70	3	2,810	0.10%
2023/01/30	0	0.00	3	57.43	57.50	-3	2,780	-0.11%
2023/01/16	1	55.90	0	0.00	56.10	1	2,789	0.04%
2023/01/13	3	56.33	0	0.00	56.00	3	2,791	0.11%
2023/01/12	0	57.00	0	0.00	56.70	0	2,790	0.00%
2023/01/11	3	58.80	1	58.90	58.70	2	2,752	0.07%
2023/01/06	0	58.20	0	0.00	58.20	0	2,668	0.00%
2023/01/05	0	0.00	1.2	58.29	58.00	-1.2	2,665	-0.04%
2023/01/04	0.1	57.60	40	57.45	57.40	-40	2,636	-1.52%
2022/12/30	10.1	57.10	3	57.77	56.90	7.1	2,621	0.27%
2022/12/29	12.1	56.60	1	56.20	56.90	11.1	2,588	0.43%
2022/12/28	22	56.36	1	56.50	56.40	21	2,519	0.83%
2022/12/27	1	57.12	4	58.40	57.00	-3	2,483	-0.12%
2022/12/26	4	57.90	10	56.98	57.70	-6	2,430	-0.25%
2022/12/23	0	55.70	0	0.00	55.00	0	2,341	0.00%
2022/12/22	2	55.35	2	55.40	55.20	0	2,307	0.00%
2022/12/20	4	53.25	0	0.00	52.60	4	2,277	0.18%
2022/12/13	2	55.00	0	0.00	54.80	2	2,307	0.09%
2022/12/09	2	56.00	3	56.37	56.00	-1	2,302	-0.04%
2022/12/07	1	55.90	2	56.20	56.10	-1	2,328	-0.04%
2022/12/06	2	57.50	0	0.00	57.10	2	2,392	0.08%
2022/12/05	2	58.75	2	59.20	58.60	0	2,388	0.00%
2022/12/02	2	57.80	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	0.00	11	58.51	58.40	-11	2,362	-0.47%
2022/11/29	1	57.30	0	0.00	57.00	1	2,331	0.04%
2022/11/28	2	55.80	0	0.00	56.50	2	2,362	0.08%
2022/11/25	0	0.00	1	56.60	56.00	-1	2,499	-0.04%
2022/11/24	1	57.00	0	0.00	57.30	1	2,477	0.04%
2022/11/23	1	56.60	1	56.20	56.60	0	2,415	0.00%
2022/11/22	0	0.00	3	55.40	54.80	-3	2,360	-0.13%
2022/11/21	3	55.23	2	55.70	55.00	1	2,335	0.04%
2022/11/18	1	57.30	8	56.15	57.30	-7	2,281	-0.31%
2022/11/17	16	55.56	5	55.84	55.70	11	2,147	0.51%
2022/11/16	1	54.80	0	0.00	54.70	1	2,166	0.05%
2022/11/15	0	54.75	0	0.00	54.60	0	2,181	0.00%
2022/11/11	0	0.00	1	53.70	53.50	-1	2,253	-0.04%
2022/11/10	1	54.90	1	54.30	54.10	0	2,351	0.00%
2022/11/08	1	54.90	3	54.23	53.80	-2	2,474	-0.08%
2022/11/07	2	55.25	5	54.84	54.90	-3	2,972	-0.10%
2022/11/04	4	53.90	7	54.29	54.30	-3	2,977	-0.10%
2022/11/03	18	53.67	10	54.47	54.90	8	3,056	0.26%
2022/11/02	0	0.00	1	50.90	53.50	-1	2,958	-0.03%
2022/10/28	0	48.85	0	0.00	48.45	0	2,991	0.00%
2022/10/20	1	49.90	0	0.00	50.10	1	3,280	0.03%
2022/10/17	2	49.50	0	0.00	51.00	2	3,503	0.06%
2022/10/14	1	51.50	0	0.00	51.40	1	3,582	0.03%
2022/09/29	0	54.40	0	0.00	54.50	0	3,819	0.00%
2022/09/28	1	53.80	0	0.00	52.60	1	3,822	0.03%
2022/09/27	0	0.00	1	54.70	55.80	-1	3,821	-0.03%
2022/09/26	0	55.80	2	54.90	55.00	-2	3,812	-0.05%
2022/09/23	0	58.70	0	0.00	58.50	0	3,831	0.00%
2022/09/21	3	59.20	0	0.00	59.00	3	3,920	0.08%
2022/09/16	2	61.00	2	61.50	60.30	0	4,107	0.00%
2022/09/15	2	61.70	0	0.00	61.60	2	4,102	0.05%
2022/09/14	0	0.00	1	62.30	62.30	-1	4,102	-0.02%
2022/09/13	8	64.06	9	64.20	63.30	-1	4,083	-0.02%
2022/09/12	1	61.70	0	0.00	62.50	1	4,003	0.02%
2022/09/07	5	58.78	1	59.40	59.00	4	3,997	0.10%
2022/09/06	1	60.80	0	0.00	60.30	1	3,989	0.03%
2022/09/05	1	60.40	0	0.00	60.30	1	3,952	0.03%
2022/09/02	6	62.77	0	0.00	62.00	6	3,947	0.15%
2022/09/01	7	63.59	2	62.50	63.70	5	3,891	0.13%
2022/08/29	0	0.00	1	59.80	60.20	-1	3,680	-0.03%
2022/08/25	1	62.50	0	0.00	62.90	1	3,658	0.03%
2022/08/23	2	62.00	0	0.00	62.00	2	3,637	0.05%
2022/08/22	2	64.40	0	0.00	64.00	2	3,585	0.06%
2022/08/19	1	65.10	0	0.00	65.10	1	3,555	0.03%
2022/08/18	0	0.00	2	65.40	65.10	-2	3,513	-0.06%
2022/08/17	0	0.00	1	66.70	66.80	-1	3,442	-0.03%
2022/08/16	0	0.00	1	65.20	65.00	-1	3,311	-0.03%
2022/08/15	0	0.00	3	64.30	65.10	-3	3,231	-0.09%
2022/08/12	5	64.98	44	64.79	65.50	-39	3,121	-1.25%
2022/08/11	31	63.60	1	63.90	63.90	30	2,580	1.16%
2022/08/10	1	55.00	1	56.40	58.10	0	2,495	0.00%
2022/08/05	2	54.50	0	0.00	55.10	2	2,345	0.09%
2022/08/01	0	0.00	20	54.33	54.20	-20	2,182	-0.92%
2022/07/29	10	53.30	10	53.87	53.80	0	2,164	0.00%
2022/07/27	3	54.73	0	0.00	52.60	3	2,074	0.14%
2022/07/26	20	57.10	0	0.00	56.50	20	1,974	1.01%
2022/07/21	3	56.20	0	0.00	56.40	3	1,747	0.17%
2022/07/20	1	53.90	0	0.00	53.20	1	1,662	0.06%
2022/07/11	0	0.00	0.1	49.90	49.75	-0.1	1,425	-0.01%
2022/07/01	0	0.00	3	47.30	47.05	-3	1,356	-0.22%
2022/06/30	0	0.00	2	49.70	50.20	-2	1,309	-0.15%
2022/06/29	1	52.20	0	0.00	51.50	1	1,273	0.08%
2022/06/28	2	57.70	0	0.00	55.70	2	1,206	0.17%
2022/06/27	0	0.00	1	56.80	57.30	-1	1,099	-0.09%
2022/06/22	1	51.60	0	0.00	51.30	1	1,005	0.10%
2022/06/20	0	0.00	0.1	54.01	52.50	-0.1	997	-0.01%
2022/06/15	0	58.40	0	0.00	57.20	0	971	0.00%
2022/06/10	0	0.00	1	57.50	57.70	-1	946	-0.11%
2022/06/09	1	56.10	0	0.00	56.70	1	933	0.11%
2022/06/02	0	0.00	1	57.80	57.80	-1	943	-0.11%
2022/06/01	0	0.00	0.1	56.90	57.20	-0.1	957	-0.01%
2022/05/27	1	55.40	0	0.00	55.60	1	965	0.10%
2022/05/25	1	55.30	0	0.00	55.30	1	990	0.10%
2022/05/24	2	54.50	0	0.00	54.10	2	1,019	0.20%
2022/04/29	1	57.70	0	0.00	57.10	1	1,279	0.08%
2022/04/27	0	0.00	5	56.50	57.50	-5	1,374	-0.36%
2022/04/19	1	64.20	0	0.00	64.00	1	1,687	0.06%
2022/04/18	2	62.00	1	63.30	63.40	1	1,844	0.05%
2022/04/11	2	66.50	0	0.00	65.50	2	2,287	0.09%
2022/04/08	2	67.50	0	0.00	67.50	2	2,437	0.08%
2022/03/29	0	71.80	0	0.00	70.90	0	3,094	0.00%
2022/03/28	0	70.80	0	0.00	71.80	0	3,166	0.00%
2022/03/24	0	73.10	0	0.00	73.60	0	3,259	0.00%
2022/03/22	0	73.20	0	0.00	72.70	0	3,793	0.00%
2022/03/15	0	0.00	3	70.00	69.80	-3	3,994	-0.08%
2022/03/11	0	0.00	0.2	71.00	71.00	-0.2	4,201	0.00%
2022/03/10	0	0.00	2	71.50	72.10	-2	4,314	-0.05%
2022/03/07	1	68.00	0	0.00	69.30	1	4,661	0.02%
2022/03/02	0	71.60	0	0.00	72.00	0	4,981	0.00%
2022/03/01	0	0.00	0.3	71.74	72.00	-0.3	5,095	-0.01%
2022/02/25	0	0.00	0.3	70.38	70.90	-0.3	5,175	-0.01%
2022/02/23	0	71.60	0	0.00	71.70	0	5,426	0.00%
2022/02/22	1	71.60	0	0.00	71.10	1	5,687	0.02%
2022/02/18	0	74.00	0	0.00	74.50	0	6,310	0.00%
2022/02/17	0	74.70	0	0.00	74.20	0	6,933	0.00%
2022/02/16	3	74.13	0	0.00	73.90	3	7,233	0.04%
2022/02/15	0	72.90	0	0.00	71.40	0	7,681	0.00%
2022/02/10	0	75.90	0	0.00	75.30	0	8,734	0.00%
2022/01/20	1	81.30	0	81.20	81.50	1	9,900	0.01%
2022/01/17	0	0.00	0	84.00	84.00	0	9,991	0.00%
2022/01/14	1	83.40	2	83.10	83.60	-1	10,347	-0.01%
2022/01/13	0	0.00	1	85.00	85.90	-1	10,352	-0.01%
2022/01/12	0	0.00	5	85.40	85.60	-5	10,330	-0.05%
2022/01/11	1	86.60	1	87.10	86.10	0	10,193	0.00%
2022/01/10	0	0.00	1	84.70	84.40	-1	10,035	-0.01%
2022/01/07	1	83.10	1	84.80	83.10	0	9,874	0.00%
2022/01/06	1	83.70	5	84.74	83.60	-4	9,780	-0.04%
2022/01/05	0	0.00	2	85.20	84.40	-2	9,717	-0.02%
2022/01/04	6	84.92	0	0.00	84.60	6	9,662	0.06%
2022/01/03	4	88.90	0	0.00	87.90	4	9,560	0.04%
2021/12/30	7	91.69	10	90.87	92.40	-3	9,393	-0.03%
2021/12/29	1	86.30	6	87.37	87.60	-5	9,013	-0.06%
2021/12/28	1	85.90	2	86.55	85.90	-1	8,933	-0.01%
2021/12/27	1	85.90	3	86.30	85.20	-2	8,852	-0.02%
2021/12/24	1	83.80	0	0.00	83.80	1	8,773	0.01%
2021/12/23	2	84.40	2	84.40	84.90	0	8,733	0.00%
2021/12/22	1	84.50	0	0.00	83.30	1	8,689	0.01%
2021/12/21	1	81.80	1	82.70	83.60	0	8,612	0.00%
2021/12/20	3	82.53	2	82.50	82.10	1	8,570	0.01%
2021/12/17	12	85.45	10	83.74	84.00	2	8,495	0.02%
2021/12/16	4	86.63	7	88.23	89.10	-3	8,276	-0.04%
2021/12/15	6	80.18	0.4	80.40	81.00	5.7	7,950	0.07%
2021/12/14	0	0.00	2	81.25	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	20	81.90	81.70	-20	7,829	-0.26%
2021/12/10	1	81.50	1	82.00	81.70	0	7,799	0.00%
2021/12/08	1	83.10	2	84.05	81.40	-1	7,702	-0.01%
2021/12/07	1	86.10	0	0.00	83.20	1	7,631	0.01%
2021/12/06	1	84.60	0.1	84.96	85.30	0.9	7,499	0.01%
2021/12/03	1	82.60	2	84.10	84.00	-1	7,390	-0.01%
2021/12/02	3.2	82.34	2	83.30	80.70	1.2	7,226	0.02%
2021/12/01	1.2	84.10	1	81.50	83.70	0.2	7,119	0.00%
2021/11/30	3	83.30	3	83.10	79.50	0	6,996	0.00%
2021/11/26	1	82.80	1	83.20	83.20	0	6,723	0.00%
2021/11/25	1	85.00	0	0.00	82.30	1	6,645	0.02%
2021/11/24	5	83.50	2	83.30	84.00	3	6,520	0.05%
2021/11/23	1	82.00	0	0.00	82.40	1	6,430	0.02%
2021/11/22	2	88.10	0	0.00	88.40	2	6,231	0.03%
2021/11/19	1	88.70	6	90.80	90.50	-5	6,131	-0.08%
2021/11/18	12	91.75	23	91.15	89.10	-11	5,853	-0.19%
2021/11/17	15	88.97	13	90.82	89.90	2	5,612	0.04%
2021/11/16	40	88.92	8	92.84	86.40	32	5,198	0.62%
2021/11/15	3	87.03	1	90.90	90.90	2	4,581	0.04%
2021/11/12	4	79.35	7.5	79.84	82.70	-3.5	4,257	-0.08%
2021/11/11	9	78.86	8	78.04	75.20	1	3,776	0.03%
2021/11/10	3	72.20	25	73.93	75.10	-22	2,982	-0.74%
2021/11/09	6	67.83	0	0.00	68.30	6	2,745	0.22%
2021/11/08	2	66.90	0	0.00	68.00	2	2,639	0.08%
2021/11/05	2	66.95	1	65.80	67.60	1	2,524	0.04%
2021/11/04	2	66.75	4	67.65	66.40	-2	2,414	-0.08%
2021/11/03	4	67.73	3	68.03	67.50	1	2,274	0.04%
2021/11/02	4	65.85	7	64.79	66.00	-3	1,957	-0.15%
2021/11/01	9	60.31	26	61.62	63.10	-17	1,598	-1.06%
2021/10/29	1	57.00	1	57.30	57.40	0	1,339	0.00%
2021/10/28	0	55.30	0	0.00	55.10	0	1,275	0.00%
2021/10/27	3	55.10	1	55.40	54.80	2	1,276	0.16%
2021/10/26	2	55.60	3	55.70	55.10	-1	1,303	-0.08%
2021/10/25	6	56.57	0	0.00	56.20	6	1,257	0.48%
2021/10/22	22	58.70	30	59.24	58.20	-8	1,205	-0.66%
2021/10/21	1	55.40	1	56.40	57.00	0	875	0.00%
2021/10/19	0	54.60	0	0.00	54.70	0	814	0.00%
2021/10/01	0	0.00	4	54.20	54.00	-4	903	-0.44%
2021/09/27	0	0.00	2	55.20	55.30	-2	940	-0.21%
2021/09/23	0	0.00	1	54.20	54.00	-1	962	-0.10%
2021/09/15	1	53.10	0	0.00	53.30	1	1,008	0.10%
2021/09/14	0	0.00	1	54.30	53.90	-1	1,008	-0.10%
2021/09/07	2	54.10	0	0.00	54.10	2	1,108	0.18%
2021/08/31	0	0.00	4	54.68	56.00	-4	1,481	-0.27%
2021/08/25	0	0.00	4	55.45	55.30	-4	1,721	-0.23%
2021/08/23	0	0.00	2	54.35	54.30	-2	1,743	-0.11%
2021/08/19	0	0.00	2	53.90	53.60	-2	1,747	-0.11%
2021/08/13	0	0.00	1	54.30	54.10	-1	1,756	-0.06%
2021/08/12	1	54.00	0	0.00	54.10	1	1,761	0.06%
2021/08/04	2	54.40	0	0.00	54.30	2	1,922	0.10%
2021/08/02	1	54.20	0	0.00	55.00	1	1,964	0.05%
2021/07/30	4	54.93	0	0.00	55.10	4	1,962	0.20%
2021/07/29	4	60.50	0	0.00	60.80	4	1,901	0.21%
2021/07/28	3	60.43	0	0.00	60.50	3	1,893	0.16%
2021/07/27	3	62.50	0	0.00	61.90	3	1,948	0.15%
2021/07/26	0	0.00	1	61.80	61.80	-1	1,957	-0.05%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/19	1	62.30	4	62.50	61.70	-3	2,129	-0.14%
2021/07/16	1	61.50	1	61.70	61.70	0	2,237	0.00%
2021/07/12	1	59.60	0	0.00	59.60	1	2,440	0.04%
2021/07/08	0	0.00	0.4	58.30	59.90	-0.4	2,534	-0.02%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/06/28	3	59.73	1	59.90	59.90	2	3,037	0.07%
2021/06/25	1	60.60	0	0.00	60.40	1	3,101	0.03%
2021/06/23	1	60.80	2	60.70	60.60	-1	3,261	-0.03%
2021/06/22	1	60.40	0	0.00	60.40	1	3,334	0.03%
2021/06/21	3	60.53	0	0.00	60.90	3	3,369	0.09%
2021/06/18	2	61.80	0	0.00	61.60	2	3,403	0.06%
2021/06/16	4	62.80	0	0.00	61.50	4	3,486	0.11%
2021/06/11	2	62.20	0	0.00	62.00	2	3,979	0.05%
2021/06/08	0	0.00	8	63.46	63.10	-8	4,059	-0.20%
2021/06/07	1	62.50	1	62.60	62.50	0	3,957	0.00%
2021/06/03	0	0.00	7	59.97	60.00	-7	3,850	-0.18%
2021/05/31	1	57.70	0	0.00	57.50	1	3,882	0.03%
2021/05/27	0	0.00	1	58.20	58.20	-1	4,074	-0.02%
2021/05/21	1	55.60	0	0.00	56.10	1	4,708	0.02%
2021/05/20	0	0.00	0	55.80	55.50	0	4,991	0.00%
2021/05/14	0	0.00	1	55.80	55.80	-1	6,128	-0.02%
2021/05/12	2	54.50	0	0.00	54.40	2	6,498	0.03%
2021/05/11	1	58.10	0	0.00	57.60	1	6,535	0.02%
2021/05/10	0	0.00	0	59.50	59.90	0	6,531	0.00%
2021/05/04	3	57.43	11.1	59.10	59.30	-8.1	6,600	-0.12%
2021/05/03	4	60.43	0	0.00	60.10	4	6,586	0.06%
2021/04/28	3	61.93	2	62.15	61.70	1	6,830	0.01%
2021/04/27	0.1	62.00	0	0.00	61.30	0.1	6,859	0.00%
2021/04/26	0	0.00	1	61.60	61.30	-1	6,834	-0.01%
2021/04/22	7	60.57	18	60.29	59.00	-11	6,823	-0.16%
2021/04/21	9	62.84	0	62.30	62.50	9	6,731	0.13%
2021/04/19	2	62.70	9	62.31	62.70	-7	6,709	-0.10%
2021/04/16	9	59.48	0	0.00	59.80	9	6,630	0.14%
2021/04/15	0	0.00	2	58.50	58.80	-2	6,635	-0.03%
2021/04/14	9	57.67	6	56.40	58.00	3	6,661	0.05%
2021/04/13	41	60.45	40	59.51	58.50	1	6,655	0.02%
2021/04/09	2	58.80	65	59.34	58.80	-63	6,653	-0.95%
2021/04/08	62	59.89	0	0.00	59.50	62	6,822	0.91%
2021/04/07	6	58.80	0	0.00	58.60	6	7,092	0.08%
2021/04/06	0	0.00	1	58.10	58.10	-1	7,458	-0.01%
2021/04/01	5	57.00	0	0.00	56.90	5	7,453	0.07%
2021/03/31	0	0.00	1	56.30	57.00	-1	7,415	-0.01%
2021/03/30	20	56.10	63	56.14	56.60	-43	7,337	-0.59%
2021/03/29	0	0.00	2	56.00	55.90	-2	7,253	-0.03%
2021/03/26	10	55.10	3	55.23	54.70	7	7,163	0.10%
2021/03/25	0	0.00	3	54.70	54.80	-3	7,110	-0.04%
2021/03/24	30	55.00	1	55.00	54.90	29	7,048	0.41%
2021/03/22	2	54.40	3	54.93	54.70	-1	6,959	-0.01%
2021/03/19	0	54.25	6	54.28	54.30	-6	6,920	-0.09%
2021/03/18	2	54.60	4	54.75	54.60	-2	6,857	-0.03%
2021/03/17	10	55.29	3	55.07	54.80	7	6,764	0.10%
2021/03/16	20	53.84	40	53.87	54.00	-20	6,354	-0.31%
2021/03/15	22	49.03	5	49.08	49.10	17	6,194	0.27%
2021/03/12	0	0.00	4	47.75	48.15	-4	6,172	-0.06%
2021/03/11	0	0.00	6	48.15	48.15	-6	6,198	-0.10%
2021/03/10	5	48.00	2	47.40	48.00	3	6,193	0.05%
2021/03/09	4	45.70	4	45.80	46.20	0	6,185	0.00%
2021/03/08	0	0.00	2	46.88	46.20	-2	6,177	-0.03%
2021/03/05	0	0.00	1	46.85	47.00	-1	6,169	-0.02%
2021/03/04	9	48.42	37	47.85	47.65	-28	6,181	-0.45%
2021/03/03	14	48.86	5	48.98	48.35	9	6,161	0.15%
2021/03/02	54	48.21	32	48.55	48.50	22	6,083	0.36%
2021/02/26	15	47.55	16	47.58	48.00	-1	5,980	-0.02%
2021/02/25	12	47.02	0	0.00	46.80	12	5,904	0.20%
2021/02/24	2	47.45	1	48.15	46.50	1	5,856	0.02%
2021/02/23	9	50.14	8	49.22	49.15	1	5,635	0.02%
2021/02/22	2	50.45	21	49.87	51.20	-19	5,412	-0.35%
2021/02/19	11	48.14	12	49.02	49.00	-1	5,121	-0.02%
2021/02/18	28	49.90	9	49.73	50.50	19	4,901	0.39%
2021/02/17	2	45.98	5	46.30	47.30	-3	4,545	-0.07%
2021/02/05	0	42.00	5	43.00	43.00	-5	4,146	-0.12%
2021/02/04	3	41.83	6	42.00	42.50	-3	3,994	-0.08%
2021/02/03	0	0.00	2	41.90	41.30	-2	3,872	-0.05%
2021/02/02	1	40.35	1	40.45	40.25	0	3,571	0.00%
2021/02/01	0	0.00	1	39.70	39.70	-1	3,488	-0.03%
2021/01/29	0	39.70	0	0.00	38.65	0	3,457	0.00%
2021/01/28	0	0.00	0.6	39.85	39.60	-0.6	3,450	-0.02%
2021/01/26	2	40.00	0	0.00	39.85	2	3,405	0.06%
2021/01/25	0	0.00	7	40.22	40.10	-7	3,363	-0.21%
2021/01/22	4	39.78	0	0.00	39.45	4	3,313	0.12%
2021/01/21	3	39.92	8	40.23	39.60	-5	3,266	-0.15%
2021/01/20	1	39.45	67	39.17	39.00	-66	3,038	-2.17%
2021/01/18	35	37.76	0	0.00	37.85	35	3,062	1.14%
2021/01/15	0	0.00	4	38.89	38.30	-4	3,042	-0.13%
2021/01/12	15	38.74	1	38.80	38.20	14	2,958	0.47%
2021/01/11	18	38.91	0	0.00	39.20	18	2,924	0.62%
2021/01/08	3	38.88	1	38.85	38.80	2	2,893	0.07%
2021/01/07	10	38.93	5	39.05	39.55	5	2,853	0.18%
2021/01/06	0	39.80	1	38.80	39.15	-1	2,805	-0.04%
2021/01/05	0	0.00	4	40.05	39.80	-4	2,753	-0.15%
2021/01/04	2	40.38	17	40.56	40.40	-15	2,681	-0.56%
2020/12/31	18	41.04	8	41.49	40.55	10	2,615	0.38%
2020/12/30	7	40.54	6	40.64	40.95	1	2,367	0.04%
2020/12/29	6	38.68	32	38.78	40.20	-26	2,034	-1.28%
2020/12/28	0	0.00	3	36.97	37.20	-3	1,612	-0.19%
2020/12/22	10	35.70	0	0.00	35.25	10	1,543	0.65%
2020/12/21	0	35.70	0	0.00	35.55	0	1,547	0.00%
2020/12/16	0	0.00	0	36.10	36.40	0	1,530	0.00%
2020/12/10	2	36.15	0	0.00	36.05	2	1,498	0.13%
2020/12/09	0	0.00	1.2	36.63	36.75	-1.2	1,475	-0.08%
2020/12/08	1	36.80	0	0.00	36.35	1	1,475	0.07%
2020/12/07	1	37.00	11	36.98	36.80	-10	1,451	-0.69%
2020/12/04	0	36.50	2	36.08	36.50	-2	1,406	-0.14%
2020/12/03	0	35.85	0	0.00	36.05	0	1,380	0.00%
2020/12/02	5	35.95	7	35.70	35.90	-2	1,364	-0.15%
2020/11/30	0	0.00	3	35.53	35.10	-3	1,455	-0.21%
2020/11/17	1	34.50	0	0.00	34.35	1	1,620	0.06%
2020/11/13	1	34.85	0	0.00	34.80	1	1,635	0.06%
2020/11/11	10	34.60	0	0.00	34.80	10	1,686	0.59%
2020/11/05	5	34.65	0	0.00	34.60	5	1,705	0.29%
2020/10/23	0	0.00	1	33.90	34.20	-1	1,934	-0.05%
2020/10/21	0	0.00	2	33.90	33.85	-2	1,936	-0.10%
2020/10/16	0	0.00	1	33.95	33.95	-1	1,939	-0.05%
2020/10/14	0	0.00	1	34.20	34.20	-1	1,945	-0.05%
2020/10/13	1	33.95	2	34.18	34.35	-1	1,958	-0.05%
2020/10/12	1	33.30	2	33.48	33.15	-1	1,953	-0.05%
2020/10/07	1	33.55	0	0.00	33.70	1	2,000	0.05%
2020/09/24	0	0.00	2	33.80	33.50	-2	2,195	-0.09%
2020/09/23	3	34.38	0	0.00	34.10	3	2,217	0.14%
2020/09/11	2	34.50	1	34.50	34.50	1	2,205	0.05%
2020/09/08	1	35.55	2	35.75	35.55	-1	2,171	-0.05%
2020/09/07	3	36.05	0	0.00	35.85	3	2,165	0.14%
2020/09/04	5	36.00	1	35.90	36.05	4	2,162	0.18%
2020/09/03	3	37.05	4	37.30	36.55	-1	2,150	-0.05%
2020/09/02	0	0.00	0	35.85	35.85	0	2,033	0.00%
2020/09/01	1	35.30	1	35.35	35.55	0	2,027	0.00%
2020/08/31	2	35.95	0	0.00	35.05	2	2,027	0.10%
2020/08/28	14	36.64	0	0.00	36.50	14	1,994	0.70%
2020/08/27	2	36.53	0	0.00	36.75	2	1,947	0.10%
2020/08/26	2	36.50	2	36.75	36.75	0	1,905	0.00%
2020/08/25	1	36.40	3	35.73	36.40	-2	1,813	-0.11%
2020/08/21	1	34.45	1	34.90	34.90	0	1,763	0.00%
2020/08/20	3	33.63	18	33.61	33.50	-15	1,748	-0.86%
2020/08/14	1	35.85	2	35.88	36.05	-1	1,618	-0.06%
2020/08/13	0	0.00	1	35.00	35.10	-1	1,580	-0.06%
2020/08/12	0	0.00	1	34.90	34.70	-1	1,576	-0.06%
2020/08/11	1	35.05	0	0.00	34.95	1	1,570	0.06%
2020/08/10	0	0.00	10	34.85	35.00	-10	1,566	-0.64%
2020/08/06	12	35.91	2	35.85	35.85	10	1,555	0.64%
2020/08/04	1	35.95	0	0.00	35.35	1	1,509	0.07%
2020/07/31	2	36.00	0	0.00	35.55	2	1,446	0.14%
2020/07/30	8	34.61	8	34.55	34.70	0	1,360	0.00%
2020/07/29	1	33.50	1	34.00	34.30	0	1,251	0.00%
2020/07/27	0	0.00	1	32.05	31.50	-1	1,177	-0.08%
2020/07/23	1	32.50	0	0.00	32.10	1	1,232	0.08%
2020/07/17	1	32.20	0	0.00	31.65	1	1,255	0.08%
2020/07/13	0	0.00	1	35.40	35.30	-1	1,207	-0.08%
2020/07/10	3	33.73	0	0.00	34.15	3	1,142	0.26%
2020/07/09	0	0.00	1	34.05	34.15	-1	1,156	-0.09%
2020/07/08	1	34.05	0	0.00	34.15	1	1,164	0.09%
2020/06/30	1	31.90	0	0.00	31.80	1	1,093	0.09%
2020/06/11	0	0.00	9	32.16	32.10	-9	1,188	-0.76%
2020/06/08	0	0.00	1	32.30	32.25	-1	1,261	-0.08%
2020/06/02	12	31.75	0	0.00	31.75	12	1,255	0.96%
2020/06/01	5	31.70	0	0.00	31.70	5	1,254	0.40%
2020/05/29	1	31.20	0	0.00	31.00	1	1,259	0.08%
2020/05/28	2	31.55	0	0.00	31.45	2	1,254	0.16%
2020/05/27	0	0.00	1	31.35	31.45	-1	1,269	-0.08%
2020/05/25	0	0.00	1	31.35	31.35	-1	1,282	-0.08%
2020/05/15	2	30.98	0	0.00	30.80	2	1,291	0.15%
2020/05/14	1	31.35	0	0.00	31.00	1	1,285	0.08%
2020/05/04	6	31.23	0	0.00	31.20	6	1,253	0.48%
2020/04/29	2	32.25	0	0.00	32.30	2	1,221	0.16%
2020/04/28	2	33.25	2	32.75	32.85	0	1,204	0.00%
2020/04/14	0	0.00	0.1	31.20	31.20	-0.1	1,121	-0.01%
2020/04/09	1	30.85	2	30.98	31.00	-1	1,088	-0.09%
2020/04/08	1	29.50	0	0.00	30.65	1	1,067	0.09%
2020/04/06	1	28.40	0	0.00	28.65	1	1,029	0.10%
2020/04/01	0	0.00	20	28.30	28.70	-20	1,020	-1.96%
2020/03/30	0	28.20	0	0.00	28.15	0	1,001	0.00%
2020/03/27	20	29.03	0	0.00	28.55	20	995	2.01%
2020/03/25	0	28.90	0	0.00	28.95	0	979	0.00%
2020/03/24	0	28.25	0	0.00	28.20	0	969	0.00%
2020/03/19	0	26.80	0	0.00	26.45	0	947	0.00%
2020/03/18	2	29.55	0	0.00	29.20	2	929	0.22%
2020/03/17	0	29.15	0	0.00	29.15	0	911	0.00%
2020/03/13	1	29.00	0	0.00	30.00	1	883	0.11%
2020/03/12	0	31.80	0	0.00	31.55	0	830	0.00%
2020/03/11	0	0.00	1	34.50	34.20	-1	798	-0.13%
2020/03/10	1	33.90	0	0.00	34.00	1	807	0.12%
2020/03/09	2	34.83	1	34.50	34.50	1	797	0.13%
2020/03/06	1	35.25	0	0.00	35.30	1	788	0.13%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/03/03	1	35.90	0	0.00	35.85	1	870	0.12%
2020/03/02	0	36.00	0	0.00	35.85	0	876	0.00%
2020/02/27	1	35.80	2	36.40	36.90	-1	872	-0.11%
2020/02/25	1	36.00	0	0.00	36.00	1	841	0.12%
2020/02/19	1	36.25	2	36.15	36.25	-1	837	-0.12%
2020/02/18	0	39.00	0	0.00	36.85	0	836	0.00%
2020/02/17	0	37.00	0	0.00	37.00	0	836	0.00%
2020/02/14	1	37.60	0	0.00	37.40	1	836	0.12%
2020/02/13	0	37.30	0	0.00	37.30	0	836	0.00%
2020/02/12	0	37.30	0	0.00	37.45	0	832	0.00%
2020/02/10	0	35.45	1	35.45	35.45	-1	834	-0.12%
2020/02/07	0	35.75	0	0.00	35.75	0	850	0.00%
2020/02/06	0	36.10	1	36.05	36.10	-1	860	-0.12%
2020/02/05	0	35.80	0	0.00	35.50	0	878	0.00%
2020/02/04	1	35.90	0	0.00	35.85	1	892	0.11%
2020/02/03	4	35.43	3	35.97	35.90	1	931	0.11%
2020/01/31	0	0.00	3	36.27	36.60	-3	1,005	-0.30%
2020/01/30	5	35.62	0	0.00	35.00	5	998	0.50%
2019/12/19	5	39.00	1	39.00	39.00	4	1,113	0.36%
2019/12/18	0	0.00	50	38.90	39.00	-50	1,113	-4.49%
2019/12/17	0	0.00	30	38.88	38.85	-30	1,115	-2.69%
2019/12/16	0	0.00	0	38.60	38.80	0	1,111	0.00%
2019/12/11	0	0.00	1	39.30	39.40	-1	1,136	-0.09%
2019/12/10	1	39.25	0	0.00	39.25	1	1,141	0.09%
2019/12/05	21	40.15	0	0.00	40.10	21	1,147	1.83%
2019/12/03	1	39.55	0	0.00	39.75	1	1,136	0.09%
2019/11/28	10	39.05	0	0.00	39.20	10	1,075	0.93%
2019/11/27	0	0.00	2	39.05	39.00	-2	1,093	-0.18%
2019/11/26	0	0.00	1	38.60	39.00	-1	1,083	-0.09%
2019/11/14	0	0.00	1	38.30	38.30	-1	1,109	-0.09%
2019/11/13	1	38.20	0	0.00	38.15	1	1,126	0.09%
2019/11/08	0	0.00	0	38.10	38.20	0	1,163	0.00%
2019/11/07	0	0.00	5	38.25	38.00	-5	1,176	-0.43%
2019/11/06	0	0.00	5	38.50	38.50	-5	1,173	-0.43%
2019/11/05	1	39.00	0	0.00	39.00	1	1,179	0.08%
2019/11/04	1	39.10	1	39.40	38.95	0	1,184	0.00%
2019/10/31	11	39.44	4	39.43	39.40	7	1,193	0.59%
2019/10/30	6	38.98	4	39.03	39.00	2	1,194	0.17%
2019/10/25	0	0.00	1	37.95	37.90	-1	1,195	-0.08%
2019/10/24	3	37.80	0	0.00	38.00	3	1,196	0.25%
2019/10/23	1	37.25	0	0.00	37.20	1	1,187	0.08%
2019/10/21	0	0.00	1	37.80	37.80	-1	1,178	-0.08%
2019/10/18	20	37.45	0	0.00	37.45	20	1,182	1.69%
2019/10/17	1	37.10	0	0.00	37.15	1	1,189	0.08%
2019/10/16	2	37.28	0	0.00	37.15	2	1,218	0.16%
2019/10/08	1	38.20	0	0.00	38.30	1	1,387	0.07%
2019/10/07	0	0.00	1	37.50	37.55	-1	1,404	-0.07%
2019/10/03	1	37.30	0	0.00	37.30	1	1,450	0.07%
2019/09/24	0	0.00	15	38.25	38.35	-15	1,520	-0.99%
2019/09/20	0	0.00	1	38.30	38.15	-1	1,540	-0.06%
2019/09/18	2	37.93	0	0.00	37.80	2	1,575	0.13%
2019/09/16	1	38.55	0	0.00	38.70	1	1,586	0.06%
2019/09/11	1	38.30	0	0.00	38.55	1	1,607	0.06%
2019/09/10	0	0.00	1	38.50	38.35	-1	1,621	-0.06%
2019/09/06	1	38.80	0	0.00	38.80	1	1,669	0.06%
2019/09/05	1	39.15	1	39.10	38.90	0	1,692	0.00%
2019/09/03	3	38.87	1	39.70	38.70	2	1,700	0.12%
2019/09/02	0	0.00	1	39.30	39.50	-1	1,684	-0.06%
2019/08/30	1	38.65	0	0.00	38.45	1	1,676	0.06%
2019/08/28	1	37.65	0	0.00	37.55	1	1,673	0.06%
2019/08/27	1	37.90	0	0.00	37.70	1	1,682	0.06%
2019/08/22	1	38.65	1	38.55	38.55	0	1,754	0.00%
2019/08/20	0	0.00	1	38.75	38.50	-1	1,797	-0.06%
2019/08/16	1	38.20	1	38.20	38.00	0	1,892	0.00%
2019/08/13	0	0.00	2	37.85	37.70	-2	1,942	-0.10%
2019/08/12	5	37.80	0	0.00	38.10	5	1,971	0.25%
2019/08/08	3	37.28	0	0.00	37.50	3	2,002	0.15%
2019/08/07	8	38.39	0	0.00	37.15	8	2,036	0.39%
2019/08/05	1	38.20	0	0.00	38.30	1	2,103	0.05%
2019/08/02	0	0.00	1	38.30	38.20	-1	2,142	-0.05%
2019/07/31	15	41.29	0	0.00	40.25	15	2,162	0.69%
2019/07/30	1	42.70	0	0.00	42.05	1	2,148	0.05%
2019/07/29	11	42.27	0	0.00	42.80	11	2,202	0.50%
2019/07/24	1	41.20	7	41.19	41.60	-6	2,446	-0.25%
2019/07/22	1	41.25	2	41.25	41.25	-1	2,462	-0.04%
2019/07/19	6	41.95	0	0.00	41.80	6	2,469	0.24%
2019/07/17	2	43.43	0	0.00	43.10	2	2,467	0.08%
2019/07/16	15	47.00	1.8	46.87	47.00	13.2	2,459	0.54%
2019/07/12	1	46.85	0	0.00	46.90	1	2,487	0.04%
2019/07/11	1	45.95	1	46.35	46.30	0	2,490	0.00%
2019/07/09	6	46.07	0	0.00	46.00	6	2,444	0.25%
2019/07/05	0	0.00	1	45.65	45.80	-1	2,465	-0.04%
2019/07/01	0	0.00	3	44.00	44.25	-3	2,538	-0.12%
2019/06/25	0	0.00	1	43.00	42.85	-1	2,796	-0.04%
2019/06/20	0	0.00	2	42.45	42.50	-2	2,955	-0.07%
2019/06/19	0	0.00	1	42.00	42.05	-1	2,988	-0.03%
2019/06/14	2	41.83	0	0.00	41.75	2	3,068	0.07%
2019/06/13	0	0.00	1	40.95	41.00	-1	3,052	-0.03%
2019/06/12	1	40.40	1	40.60	40.40	0	3,075	0.00%
2019/06/11	0	0.00	0.5	40.80	40.75	-0.5	3,116	-0.02%
2019/06/06	0	0.00	3	40.18	40.10	-3	3,163	-0.09%
2019/06/05	0	0.00	11	40.50	40.40	-11	3,165	-0.35%
2019/05/31	1	39.60	1	39.95	40.50	0	3,157	0.00%
2019/05/28	1	40.15	1	40.10	39.80	0	3,162	0.00%
2019/05/27	1	40.10	0	0.00	40.10	1	3,174	0.03%
2019/05/24	4	40.15	2	40.20	39.95	2	3,202	0.06%
2019/05/23	14	39.95	1	39.95	39.95	13	3,172	0.41%
2019/05/22	4	38.95	4	39.18	39.30	0	3,205	0.00%
2019/05/17	2	39.33	0	0.00	38.75	2	3,189	0.06%
2019/05/13	1	39.20	0.5	40.20	39.30	0.5	3,278	0.02%
2019/05/09	5	41.72	2	42.20	40.75	3	3,420	0.09%
2019/05/08	1	42.30	0	0.00	42.15	1	3,415	0.03%
2019/04/29	1	47.60	0	0.00	47.60	1	3,255	0.03%
2019/04/26	0	0.00	0.2	48.40	48.40	-0.2	3,263	-0.01%
2019/04/19	1	50.30	2	50.08	50.00	-1	3,215	-0.03%
2019/04/11	1	48.55	0	0.00	48.55	1	3,092	0.03%
2019/04/09	0	0.00	1	49.30	49.70	-1	3,014	-0.03%
2019/04/02	0	0.00	1	49.00	49.10	-1	2,909	-0.03%
2019/04/01	0.5	48.60	0	0.00	48.50	0.5	2,871	0.02%
2019/03/29	3	48.10	3	48.80	48.60	0	2,832	0.00%
2019/03/28	4	49.68	3	49.57	48.60	1	2,799	0.04%
2019/03/27	2	47.80	0	0.00	48.50	2	2,639	0.08%
2019/03/26	5	47.74	0	0.00	47.50	5	2,626	0.19%
2019/03/25	0	0.00	3	46.25	46.10	-3	2,540	-0.12%
2019/03/21	2	47.45	5	47.19	47.20	-3	2,525	-0.12%
2019/03/20	3	46.53	2	46.85	47.20	1	2,527	0.04%
2019/03/19	0	0.00	1	46.25	46.00	-1	2,492	-0.04%
2019/03/15	0	0.00	2	46.50	45.90	-2	2,543	-0.08%
2019/03/14	1	46.10	1	46.20	46.50	0	2,588	0.00%
2019/03/08	0	0.00	1	45.65	45.60	-1	2,622	-0.04%
2019/03/07	1	45.80	0	0.00	45.80	1	2,648	0.04%
2019/03/06	1	45.90	1	46.10	46.00	0	2,666	0.00%
2019/03/05	2	46.15	0	0.00	46.10	2	2,699	0.07%
2019/03/04	1	46.75	0	0.00	46.55	1	2,707	0.04%
2019/02/25	1	47.65	0	0.00	46.85	1	2,635	0.04%
2019/02/21	0	0.00	1	46.90	46.80	-1	2,562	-0.04%
2019/02/20	1	45.30	0	0.00	45.35	1	2,492	0.04%
2019/02/13	0	0.00	11	46.84	46.90	-11	2,460	-0.45%
2019/02/12	11	45.71	5	46.35	45.30	6	2,364	0.25%
2019/01/29	0	0.00	5	43.25	43.80	-5	2,086	-0.24%
2019/01/23	0	0.00	2	43.00	43.00	-2	2,092	-0.10%
2019/01/22	1	42.40	1	41.55	41.60	0	2,078	0.00%
2019/01/09	0	0.00	1	39.90	40.00	-1	1,995	-0.05%
2019/01/04	0	0.00	1	39.20	39.25	-1	1,981	-0.05%
2018/12/25	0	0.00	1	38.25	38.30	-1	2,132	-0.05%
2018/12/19	2	38.60	0	0.00	38.30	2	2,253	0.09%
2018/12/14	1	40.50	0	0.00	40.65	1	2,319	0.04%
2018/12/13	1	40.95	1	40.95	41.10	0	2,323	0.00%
2018/12/12	0	0.00	2	41.55	41.85	-2	2,411	-0.08%
2018/12/10	3	41.68	0	0.00	41.25	3	2,549	0.12%
2018/12/06	1	40.40	2	40.25	40.90	-1	2,542	-0.04%
2018/12/05	0	0.00	1	40.35	40.15	-1	2,631	-0.04%
2018/12/04	5	42.00	0	0.00	41.20	5	2,664	0.19%
2018/12/03	1	41.40	1	41.30	42.00	0	2,716	0.00%
2018/11/30	5	40.61	0	0.00	40.10	5	2,742	0.18%
2018/11/23	5	40.33	1	40.45	40.25	4	3,339	0.12%
2018/11/22	2	40.83	1	40.80	40.15	1	3,554	0.03%
2018/11/19	1	41.05	0	0.00	41.05	1	3,885	0.03%
2018/11/16	1	41.00	0	0.00	41.00	1	3,916	0.03%
2018/11/09	1	44.25	1	43.50	42.80	0	4,011	0.00%
2018/11/08	0	0.00	1	43.45	43.45	-1	4,023	-0.02%
2018/11/07	1	42.20	0	0.00	42.50	1	4,065	0.02%
2018/11/02	0	0.00	2	44.05	44.00	-2	4,180	-0.05%
2018/10/30	2	45.00	0	0.00	44.00	2	4,284	0.05%
2018/10/17	0	0.00	2	47.80	47.05	-2	5,040	-0.04%
2018/10/15	0	0.00	1	47.75	47.50	-1	5,038	-0.02%
2018/10/11	1	47.00	0	0.00	46.40	1	5,007	0.02%
2018/10/05	0	0.00	0.8	50.80	50.50	-0.8	4,929	-0.02%
2018/10/03	5	52.40	0	0.00	52.30	5	4,946	0.10%
2018/10/01	1	56.00	0	0.00	53.80	1	4,955	0.02%
2018/09/27	0	0.00	2	52.55	52.60	-2	4,873	-0.04%
2018/09/26	0	0.00	0.1	52.50	52.60	-0.1	4,858	0.00%
2018/09/25	10	53.30	2	52.85	53.40	8	4,824	0.17%
2018/09/21	7	54.97	0	0.00	54.00	7	4,770	0.15%
2018/09/19	2	56.40	0	0.00	56.50	2	4,701	0.04%
2018/09/18	4	56.85	2	56.75	55.30	2	4,714	0.04%
2018/09/17	2	55.90	2	54.60	56.30	0	4,603	0.00%
2018/09/14	0	0.00	1	52.90	52.90	-1	4,489	-0.02%
2018/09/13	1	54.60	1	54.40	54.00	0	4,422	0.00%
2018/09/12	0	0.00	1	55.30	55.50	-1	4,369	-0.02%
2018/09/11	3	53.73	1	54.40	54.40	2	4,296	0.05%
2018/09/10	0	0.00	1	52.10	52.40	-1	4,197	-0.02%
2018/09/07	0	0.00	2	54.20	53.80	-2	4,156	-0.05%
2018/09/06	1	53.10	3	53.50	53.50	-2	4,068	-0.05%
2018/09/05	3	56.63	3	56.13	56.50	0	3,991	0.00%
2018/09/04	1	58.10	0	0.00	58.20	1	3,923	0.03%
2018/09/03	0	0.00	30.6	54.62	54.30	-30.6	3,764	-0.81%
2018/08/31	30	57.07	1	57.00	57.70	29	3,706	0.78%
2018/08/30	1	58.00	1	58.00	57.80	0	3,653	0.00%
2018/08/29	5	54.70	10.2	54.99	55.10	-5.2	3,366	-0.15%
2018/08/28	1	52.60	28	54.38	55.00	-27	3,174	-0.85%
2018/08/27	6	49.81	0	0.00	50.00	6	2,879	0.21%
2018/08/24	0	0.00	1	48.85	49.15	-1	2,860	-0.03%
2018/08/23	1	50.80	0	0.00	50.30	1	2,884	0.03%
2018/08/22	0	0.00	1	50.00	50.50	-1	2,855	-0.04%
2018/08/20	0	0.00	5	48.20	48.00	-5	2,757	-0.18%
2018/08/16	10	50.20	0	0.00	49.85	10	2,707	0.37%
2018/08/15	4	50.53	0.6	50.50	50.80	3.4	2,674	0.13%
2018/08/14	20	50.00	23	50.06	51.20	-3	2,647	-0.11%
2018/08/13	1	48.50	0	0.00	49.00	1	2,581	0.04%
2018/08/07	5	50.70	0	0.00	51.00	5	2,374	0.21%
2018/08/03	5	50.50	10	50.50	50.50	-5	2,205	-0.23%
2018/08/02	99	49.80	105	50.30	50.00	-6	2,130	-0.28%	大賣/
2018/08/01	1	47.85	0.7	48.60	48.80	0.3	1,961	0.01%
2018/07/30	0	0.00	1	47.00	46.50	-1	1,804	-0.06%
2018/07/27	1	46.85	5	45.92	47.00	-4	1,751	-0.23%
2018/07/26	17	44.33	17	45.10	45.15	0	1,650	0.00%
2018/07/13	0	0.00	1	41.00	41.00	-1	1,570	-0.06%
2018/07/05	0	0.00	0	41.50	41.50	0	1,608	0.00%
2018/06/26	0	0.00	1	41.05	41.30	-1	1,532	-0.07%
2018/06/25	1	41.55	0	0.00	41.55	1	1,520	0.07%
2018/06/20	1	40.60	1	40.80	40.60	0	1,549	0.00%
2018/06/15	1	42.55	0	0.00	42.55	1	1,557	0.06%
2018/06/11	1	43.05	0	0.00	43.05	1	1,625	0.06%
2018/06/07	0	0.00	3	43.08	42.80	-3	1,721	-0.17%
2018/06/06	1	41.45	0	0.00	41.80	1	1,675	0.06%
2018/06/05	5	41.85	0	0.00	41.60	5	1,734	0.29%
2018/05/08	0	0.00	1	38.05	38.05	-1	3,966	-0.03%
2018/05/03	1	38.80	0	0.00	38.70	1	3,994	0.03%
2018/04/26	2	41.80	1	43.85	41.35	1	3,953	0.03%
2018/04/19	1	46.20	1	46.05	45.80	0	3,932	0.00%
2018/04/17	0	0.00	1	44.70	44.75	-1	3,847	-0.03%
2018/04/16	0	0.00	1	44.90	44.30	-1	3,842	-0.03%
2018/04/13	1	45.30	0	0.00	44.60	1	3,838	0.03%
2018/04/12	2	45.48	6	44.68	45.40	-4	3,798	-0.11%
2018/04/09	2	43.35	0	0.00	43.25	2	3,728	0.05%
2018/04/02	3	43.98	0	0.00	43.75	3	3,710	0.08%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/20	5	44.30	1	44.45	44.35	4	3,575	0.11%
2018/03/16	0	0.00	1	45.75	45.75	-1	3,554	-0.03%
2018/03/14	0	0.00	1	45.40	45.05	-1	3,476	-0.03%
2018/03/09	1	43.75	0	0.00	43.40	1	3,324	0.03%
2018/03/08	0.6	44.50	0	0.00	44.50	0.6	3,254	0.02%
2018/03/07	1	45.85	5	45.55	45.95	-4	3,155	-0.13%
2018/03/06	0	0.00	1	44.25	43.90	-1	3,008	-0.03%
2018/03/05	1	43.40	0	0.00	43.50	1	2,986	0.03%
2018/02/26	1	45.20	1	45.00	45.00	0	2,694	0.00%
2018/02/21	1	42.00	0	0.00	41.95	1	2,388	0.04%
2018/02/12	1	41.70	0	0.00	41.30	1	2,330	0.04%
2018/02/09	1	40.90	0	0.00	42.20	1	2,255	0.04%
2018/02/06	0	0.00	10	40.90	40.50	-10	1,883	-0.53%
2018/02/05	6	41.83	0	0.00	43.70	6	1,626	0.37%
2018/02/01	0	0.00	1	38.70	38.90	-1	1,128	-0.09%
2018/01/31	12	38.93	3	38.62	38.30	9	1,051	0.86%
2018/01/19	0	0.00	1	36.30	36.00	-1	825	-0.12%
2018/01/12	0	0.00	1	35.30	35.40	-1	756	-0.13%
2018/01/02	0	0.00	3	34.45	34.50	-3	772	-0.39%