瀚宇博 (5469)-國票-台南券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
50.6
漲跌
▼1.0
漲幅
-1.94%
成交量
876張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	8	51.84	51.60	-8	1,601	-0.50%
2024/12/06	0	0.00	2	52.70	52.30	-2	1,645	-0.12%
2024/12/03	2	51.30	1	51.30	51.10	1	2,059	0.05%
2024/12/02	1	51.20	0	0.00	51.00	1	2,098	0.05%
2024/11/28	2	51.00	0	0.00	50.20	2	2,206	0.09%
2024/11/25	1	52.90	1	53.00	52.80	0	2,209	0.00%
2024/11/18	4.2	51.88	0	0.00	51.60	4.2	2,319	0.18%
2024/11/14	0	0.00	3	51.77	51.40	-3	2,368	-0.13%
2024/11/13	5	52.64	0	0.00	52.40	5	2,425	0.21%
2024/11/12	0.2	52.60	1	53.10	52.70	-0.8	2,502	-0.03%
2024/11/11	2	53.55	18	53.37	53.70	-16	2,529	-0.63%
2024/11/08	0.2	54.60	0	0.00	54.60	0.2	2,608	0.01%
2024/11/05	2	54.85	0	0.00	54.70	2	2,683	0.07%
2024/11/04	6	55.10	0	0.00	55.10	6	2,692	0.22%
2024/11/01	2.1	55.23	0	0.00	55.90	2.1	2,705	0.08%
2024/10/29	0.3	56.70	0	0.00	57.00	0.3	2,781	0.01%
2024/10/24	20.1	56.68	1.8	56.86	56.70	18.3	2,866	0.64%
2024/10/23	11.1	56.80	14	57.01	57.30	-2.9	2,914	-0.10%
2024/10/22	0.3	55.50	3	55.50	55.50	-2.7	2,885	-0.09%
2024/10/21	5.8	55.38	0	0.00	55.80	5.8	2,901	0.20%
2024/10/08	2	52.00	0	0.00	51.90	2	2,948	0.07%
2024/10/07	1	52.50	0	0.00	52.60	1	3,181	0.03%
2024/10/04	3	52.33	1	52.20	52.20	2	3,319	0.06%
2024/09/30	1	53.10	1	53.60	52.80	0	3,545	0.00%
2024/09/27	1	53.00	5	53.50	53.20	-4	3,605	-0.11%
2024/09/26	3	53.60	0.1	53.90	53.30	3	3,670	0.08%
2024/09/25	6	54.08	0	0.00	54.00	6	3,744	0.16%
2024/09/24	0.1	54.22	47.1	54.11	54.30	-47.1	3,846	-1.22%
2024/09/23	1	53.80	156	53.83	53.60	-155	3,817	-4.06%	大賣/鉅額交易
2024/09/20	2	53.60	27	53.36	53.20	-25	3,804	-0.66%
2024/09/19	2	52.55	37.2	52.44	52.80	-35.2	3,782	-0.93%
2024/09/18	5	52.10	0	0.00	51.90	5	3,857	0.13%
2024/09/16	3	51.63	0	0.00	52.60	3	3,890	0.08%
2024/09/13	1	51.30	0	0.00	51.30	1	3,970	0.03%
2024/09/10	31	51.46	18	51.22	50.60	13	4,041	0.32%
2024/09/09	14.1	50.40	0.1	50.10	51.10	14	4,040	0.35%
2024/09/06	6	50.43	1	50.50	50.50	5	4,053	0.12%
2024/09/05	5.1	50.24	14.1	50.70	50.00	-9	4,077	-0.22%
2024/09/04	14	50.20	0.2	50.45	50.10	13.8	4,092	0.34%
2024/09/03	0.1	52.60	0	0.00	52.00	0.1	4,080	0.00%
2024/09/02	0	53.00	10	53.30	52.40	-10	4,132	-0.24%
2024/08/30	0	0.00	11	53.28	53.20	-11	4,157	-0.26%
2024/08/29	0.1	53.25	7	53.29	52.80	-6.9	4,173	-0.17%
2024/08/28	4.1	52.80	36	53.08	53.00	-31.9	4,256	-0.75%
2024/08/27	7.2	53.91	30.1	54.26	53.30	-22.8	4,372	-0.52%
2024/08/26	2.1	52.73	9	53.54	53.50	-7	4,245	-0.16%
2024/08/23	0	0.00	10	51.46	51.90	-10	4,296	-0.23%
2024/08/22	24	51.21	55	51.33	50.90	-31	4,310	-0.72%
2024/08/20	0	0.00	5	49.96	49.75	-5	4,372	-0.11%
2024/08/19	0	0.00	2	50.20	49.80	-2	4,508	-0.04%
2024/08/16	50	50.08	0	0.00	50.00	50	4,600	1.09%
2024/08/15	20	49.87	0	0.00	49.60	20	4,773	0.42%
2024/08/12	14	48.91	0	0.00	49.00	14	5,087	0.28%
2024/08/06	3	45.50	1	43.70	45.40	2	5,360	0.04%
2024/08/01	58	51.92	0	0.00	51.80	58	5,234	1.11%
2024/07/31	50	49.09	0	0.00	48.90	50	5,177	0.97%
2024/07/29	2	47.95	0	0.00	47.55	2	5,192	0.04%
2024/07/22	2	49.25	0	0.00	49.25	2	5,193	0.04%
2024/07/17	40	53.85	42	53.61	53.60	-2	5,037	-0.04%
2024/07/16	5	53.80	0	0.00	53.90	5	5,057	0.10%
2024/07/15	12	54.00	3	53.53	53.40	9	5,087	0.18%
2024/07/11	73	52.70	0	0.00	52.80	73	5,053	1.44%
2024/07/10	22	52.82	56	52.80	52.30	-34	5,112	-0.67%
2024/07/09	57	53.42	0	0.00	51.50	57	5,093	1.12%
2024/07/08	64	55.37	0	0.00	54.60	64	4,856	1.32%
2024/07/05	54	55.73	0	0.00	56.10	54	4,777	1.13%
2024/07/04	144	57.00	146	56.99	57.00	-2	4,637	-0.04%	大買/大賣/
2024/07/03	0	0.00	8	56.40	56.90	-8	4,611	-0.17%
2024/07/02	1	56.30	1	56.10	57.00	0	4,591	0.00%
2024/07/01	22	56.20	18	56.20	56.20	4	4,562	0.09%
2024/06/28	5	54.98	1	55.00	55.90	4	4,552	0.09%
2024/06/27	1	53.90	0	0.00	53.50	1	4,522	0.02%
2024/06/25	10	53.02	0	0.00	53.90	10	5,149	0.19%
2024/06/24	2	54.00	0	0.00	53.60	2	5,269	0.04%
2024/06/20	2	55.60	3	55.10	54.70	-1	5,396	-0.02%
2024/06/18	0	0.00	2	55.50	55.50	-2	6,408	-0.03%
2024/06/17	4	55.50	53	55.41	55.50	-49	6,812	-0.72%
2024/06/14	3	55.27	0	0.00	54.80	3	6,962	0.04%
2024/06/13	5	54.80	0	0.00	54.80	5	7,004	0.07%
2024/06/12	52	54.96	0	0.00	54.80	52	7,038	0.74%
2024/06/11	5	55.40	0	0.00	55.40	5	7,058	0.07%
2024/06/06	2	56.00	0	56.10	55.60	2	7,150	0.03%
2024/06/05	0	0.00	1	57.70	56.50	-1	7,169	-0.01%
2024/06/04	1	58.10	0	0.00	57.60	1	7,192	0.01%
2024/06/03	10	58.04	0	0.00	57.40	10	7,187	0.14%
2024/05/31	2	59.45	1	61.00	59.20	1	7,095	0.01%
2024/05/30	10	59.96	3	60.47	58.50	7	6,965	0.10%
2024/05/29	20	60.30	36	60.24	60.20	-16	6,873	-0.23%
2024/05/28	20	59.15	0	0.00	59.20	20	6,712	0.30%
2024/05/27	0	0.00	2	58.40	58.00	-2	6,687	-0.03%
2024/05/24	2	56.60	0	0.00	56.90	2	6,631	0.03%
2024/05/23	4	58.10	8	58.08	57.10	-4	6,600	-0.06%
2024/05/22	7	57.04	5	57.70	58.00	2	6,618	0.03%
2024/05/21	20	56.85	0	0.00	57.40	20	6,543	0.31%
2024/05/20	12	55.67	0	0.00	55.70	12	6,391	0.19%
2024/05/17	0	0.00	4	56.40	55.10	-4	6,296	-0.06%
2024/05/16	2	56.70	15	58.55	56.70	-13	6,230	-0.21%
2024/05/15	7	59.33	8	59.44	58.60	-1	6,239	-0.02%
2024/05/14	20	56.31	0	0.00	56.60	20	6,045	0.33%
2024/05/13	1	55.40	0	0.00	55.40	1	6,033	0.02%
2024/05/09	8	55.60	3	55.07	55.10	5	6,070	0.08%
2024/05/06	2	54.20	0	0.00	54.50	2	6,276	0.03%
2024/04/30	2	57.40	2	56.25	56.10	0	6,464	0.00%
2024/04/26	0	0.00	2	55.50	55.20	-2	6,445	-0.03%
2024/04/24	7	55.33	1	55.30	55.60	6	6,451	0.09%
2024/04/22	0	0.00	5	55.80	54.40	-5	6,473	-0.08%
2024/04/19	1	56.60	1	56.10	55.70	0	6,440	0.00%
2024/04/18	1	56.40	5	56.60	56.60	-4	6,405	-0.06%
2024/04/17	0	0.00	1	56.70	56.60	-1	6,406	-0.02%
2024/04/16	2	56.50	0	0.00	56.70	2	6,398	0.03%
2024/04/15	1	58.70	1	58.40	58.40	0	6,339	0.00%
2024/04/12	2	59.70	1	59.80	58.90	1	6,323	0.02%
2024/04/11	15	59.10	10	58.70	59.50	5	6,319	0.08%
2024/04/10	0	0.00	1	60.70	60.20	-1	6,284	-0.02%
2024/04/09	24	61.28	1	60.70	60.70	23	6,302	0.36%
2024/04/08	20	60.70	0	0.00	62.00	20	6,278	0.32%
2024/04/03	32	60.87	1	61.40	61.30	31	6,339	0.49%
2024/04/02	79	60.93	12	61.70	61.20	67	6,315	1.06%
2024/04/01	63	60.89	1	60.90	61.00	62	6,277	0.99%
2024/03/29	0	0.00	6	62.00	60.80	-6	6,201	-0.10%
2024/03/28	16	64.28	3	64.80	63.20	13	5,938	0.22%
2024/03/27	3	61.43	4	62.93	63.60	-1	5,614	-0.02%
2024/03/26	0	0.00	1	62.20	60.90	-1	5,491	-0.02%
2024/03/25	3	62.80	0	0.00	62.50	3	5,434	0.06%
2024/03/22	6.1	62.53	4	65.70	62.40	2.1	5,361	0.04%
2024/03/21	14	67.87	24	67.68	67.00	-10	5,175	-0.19%
2024/03/20	11	62.68	10	64.21	64.90	1	4,423	0.02%
2024/03/19	2	59.10	1	59.20	59.00	1	4,056	0.02%
2024/03/15	0	0.00	54	55.85	55.70	-54	3,869	-1.40%
2024/03/14	0.1	55.50	2	55.85	55.20	-1.9	3,855	-0.05%
2024/03/11	3	53.57	0	0.00	53.30	3	3,909	0.08%
2024/03/08	3	55.53	0	0.00	54.90	3	3,921	0.08%
2024/03/07	0	0.00	4	58.70	57.40	-4	4,168	-0.10%
2024/03/06	0	0.00	2	58.30	58.30	-2	4,347	-0.05%
2024/03/01	3	57.67	5	58.30	57.50	-2	4,423	-0.05%
2024/02/29	2	56.80	0	0.00	56.60	2	4,403	0.05%
2024/02/26	2	57.90	0	0.00	57.80	2	4,359	0.05%
2024/02/23	9	59.48	1	58.50	58.40	8	4,341	0.18%
2024/02/16	4	61.50	4	61.50	61.50	0	4,232	0.00%
2024/02/15	0	0.00	2	59.40	60.00	-2	4,144	-0.05%
2024/02/05	0	0.00	3	58.50	58.60	-3	4,096	-0.07%
2024/02/02	0	0.00	2	57.90	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	1	57.20	57.50	-1	4,019	-0.02%
2024/01/31	0	0.00	0	56.60	57.00	0	4,006	0.00%
2024/01/30	0	0.00	1	57.20	56.70	-1	4,010	-0.02%
2024/01/29	2	57.85	3	57.73	57.80	-1	3,956	-0.03%
2024/01/26	6	56.65	12	56.56	57.00	-6	3,827	-0.16%
2024/01/25	6	54.77	0	0.00	54.60	6	3,692	0.16%
2024/01/24	0	0.00	1	56.00	55.30	-1	3,832	-0.03%
2024/01/23	0	0.00	2	55.20	55.30	-2	3,953	-0.05%
2024/01/22	0	0.00	20	54.81	54.70	-20	3,950	-0.51%
2024/01/18	6	53.10	0	0.00	53.50	6	3,970	0.15%
2024/01/17	2	54.80	0	0.00	53.60	2	3,973	0.05%
2024/01/16	0	0.00	7	54.70	54.90	-7	3,965	-0.18%
2024/01/15	0	0.00	12	54.64	54.40	-12	3,963	-0.30%
2024/01/12	1	53.20	0	0.00	53.70	1	3,976	0.03%
2024/01/11	2	54.00	0	0.00	53.90	2	3,973	0.05%
2024/01/10	4	53.93	1	54.00	54.00	3	4,002	0.07%
2024/01/09	8	54.69	3	54.43	54.60	5	4,001	0.12%
2024/01/08	5	54.90	1	55.10	55.00	4	4,006	0.10%
2024/01/05	8	55.35	0	0.00	55.30	8	4,023	0.20%
2024/01/04	12	55.03	5	55.58	55.80	7	4,024	0.17%
2024/01/03	4	55.10	2	55.80	55.40	2	4,078	0.05%
2024/01/02	6	55.13	0	0.00	55.40	6	4,104	0.15%
2023/12/29	1	54.90	1	55.30	55.30	0	4,103	0.00%
2023/12/28	0	0.00	1	54.40	54.20	-1	4,022	-0.02%
2023/12/25	1	54.00	0	54.20	54.00	1	4,015	0.02%
2023/12/22	2	55.50	0	0.00	54.50	2	4,009	0.05%
2023/12/20	3	56.27	0	0.00	55.60	3	3,986	0.08%
2023/12/18	11	61.25	25	61.19	57.90	-14	3,957	-0.35%
2023/12/15	15	63.80	3	64.13	62.80	12	3,906	0.31%
2023/12/14	2	62.40	2	62.80	63.00	0	3,881	0.00%
2023/12/12	0	0.00	2.1	62.25	61.60	-2.1	3,936	-0.05%
2023/12/11	2	62.00	21	61.90	61.40	-19	3,996	-0.48%
2023/12/08	1	63.90	2	64.00	63.20	-1	4,038	-0.02%
2023/12/07	4.1	63.92	6	63.60	63.70	-1.9	4,058	-0.05%
2023/12/06	17	63.38	17	62.89	62.90	0	4,065	0.00%
2023/12/05	6	61.28	3	61.50	62.10	3	4,062	0.07%
2023/12/04	9	63.39	17	63.22	62.90	-8	4,137	-0.19%
2023/12/01	4	58.93	14	58.93	59.10	-10	4,059	-0.25%
2023/11/30	2	56.90	2	57.30	56.80	0	4,112	0.00%
2023/11/29	1	56.00	32	55.65	56.00	-31	4,055	-0.76%
2023/11/28	4	54.70	14	55.30	55.10	-10	4,096	-0.24%
2023/11/27	4	55.10	1	55.70	55.00	3	4,158	0.07%
2023/11/24	0	0.00	36	55.72	55.30	-36	4,212	-0.86%
2023/11/22	2	54.90	0	0.00	54.80	2	4,270	0.05%
2023/11/21	68	55.74	92	57.27	55.30	-24	4,299	-0.56%
2023/11/20	1	56.10	1	56.10	56.10	0	4,373	0.00%
2023/11/17	1	54.20	15	54.78	55.20	-14	4,361	-0.32%
2023/11/16	8	53.64	0	0.00	53.60	8	4,418	0.18%
2023/11/15	0	0.00	3	54.07	53.70	-3	4,515	-0.07%
2023/11/14	12	53.30	6	52.90	52.90	6	4,598	0.13%
2023/11/13	7	53.30	2	53.50	53.00	5	4,744	0.11%
2023/11/10	17	53.45	0	0.00	53.30	17	4,800	0.35%
2023/11/09	4	54.35	16	54.46	54.50	-12	4,906	-0.24%
2023/11/08	56	54.98	5	54.82	54.60	51	4,939	1.03%
2023/11/07	32	55.48	1	56.00	55.10	31	5,035	0.62%
2023/11/06	0	0.00	1	55.50	55.70	-1	5,133	-0.02%
2023/11/03	5	54.80	1	55.70	54.70	4	5,245	0.08%
2023/11/02	0	0.00	16	56.24	56.20	-16	5,263	-0.30%
2023/11/01	13	54.53	4	54.60	55.20	9	5,253	0.17%
2023/10/31	27	56.02	5	56.46	55.70	22	5,125	0.43%
2023/10/27	2	54.45	1	54.50	54.40	1	5,008	0.02%
2023/10/26	5	53.80	6	54.60	54.00	-1	5,108	-0.02%
2023/10/25	2	54.90	2	55.10	54.90	0	5,103	0.00%
2023/10/24	0	0.00	5	53.56	54.50	-5	5,117	-0.10%
2023/10/20	5	52.40	0	0.00	52.40	5	5,386	0.09%
2023/10/13	1	54.50	3	54.30	54.20	-2	6,203	-0.03%
2023/10/11	5	54.60	6	55.15	55.20	-1	6,710	-0.01%
2023/10/06	1	57.20	4	57.30	56.40	-3	6,638	-0.05%
2023/10/03	1	60.30	9	59.60	59.50	-8	6,600	-0.12%
2023/10/02	0	0.00	1	60.40	60.40	-1	6,605	-0.02%
2023/09/28	9	59.01	0	0.00	59.40	9	6,596	0.14%
2023/09/26	2	59.55	4	59.40	59.00	-2	6,612	-0.03%
2023/09/25	17	59.09	18	59.38	60.40	-1	6,629	-0.02%
2023/09/22	12	57.87	1	58.80	58.50	11	6,613	0.17%
2023/09/21	1	58.10	0	0.00	58.50	1	6,655	0.02%
2023/09/20	5.4	60.86	30	60.05	59.40	-24.6	6,790	-0.36%
2023/09/19	1	61.20	1	61.40	61.30	0	6,775	0.00%
2023/09/18	1	61.10	33	61.14	60.90	-32	6,806	-0.47%
2023/09/15	0	0.00	0	60.60	60.80	0	6,861	0.00%
2023/09/13	0	60.25	51	59.89	60.10	-51	6,876	-0.74%
2023/09/12	11	57.45	11	58.67	59.10	0	6,857	0.00%
2023/09/11	2	57.20	0	0.00	57.20	2	6,784	0.03%
2023/09/08	25	59.42	5	59.60	59.30	20	6,697	0.30%
2023/09/07	2	59.85	7	59.87	59.40	-5	6,658	-0.08%
2023/09/06	7	58.31	8	58.21	58.80	-1	6,563	-0.02%
2023/09/05	30	57.10	7	56.76	57.50	23	6,516	0.35%
2023/09/04	1	54.60	0	0.00	55.00	1	6,285	0.02%
2023/09/01	1	55.40	1	54.90	54.40	0	6,286	0.00%
2023/08/31	0	0.00	4	54.20	55.20	-4	6,233	-0.06%
2023/08/30	0	0.00	48	53.88	53.90	-48	6,198	-0.77%
2023/08/29	0	0.00	3	52.50	52.70	-3	6,168	-0.05%
2023/08/25	40	54.19	18	53.50	54.00	22	6,187	0.36%
2023/08/24	10	53.00	11	54.80	53.70	-1	6,151	-0.02%
2023/08/23	20	54.55	2	54.80	54.60	18	6,020	0.30%
2023/08/22	11	54.55	23	54.67	54.80	-12	6,010	-0.20%
2023/08/21	11	54.66	13.1	54.24	54.70	-2.1	5,967	-0.04%
2023/08/18	20	53.55	1	54.20	53.30	19	5,889	0.32%
2023/08/17	20	53.49	11	53.68	54.20	9	5,784	0.16%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,671	-0.02%
2023/08/15	1	51.60	1	51.20	52.20	0	5,601	0.00%
2023/08/14	1	50.20	1	50.60	50.40	0	5,497	0.00%
2023/08/11	0	0.00	46	50.81	50.80	-46	5,473	-0.84%
2023/08/10	3	50.07	1	50.10	50.30	2	5,409	0.04%
2023/08/09	27	50.38	2	50.20	50.80	25	5,299	0.47%
2023/08/07	0	0.00	2	49.05	49.75	-2	5,164	-0.04%
2023/08/04	2	47.55	3	47.48	48.05	-1	5,138	-0.02%
2023/08/02	3	47.37	2	47.28	47.60	1	5,135	0.02%
2023/07/31	4	50.85	1	50.60	49.65	3	5,123	0.06%
2023/07/28	1	48.45	23	49.37	49.40	-22	5,108	-0.43%
2023/07/27	20	49.10	0	0.00	49.20	20	5,086	0.39%
2023/07/26	4	49.69	3	49.45	49.25	1	5,055	0.02%
2023/07/25	23.1	50.75	29	49.94	50.70	-5.9	4,978	-0.12%
2023/07/24	39	48.76	10	49.05	49.20	29	4,760	0.61%
2023/07/21	0	0.00	0	47.20	47.50	0	4,657	0.00%
2023/07/20	0	0.00	2	48.00	46.80	-2	4,612	-0.04%
2023/07/19	3	48.80	2	47.90	47.55	1	4,538	0.02%
2023/07/18	17	54.51	34	51.99	50.20	-17	4,397	-0.39%
2023/07/17	26	53.86	8	53.96	54.40	18	3,923	0.46%
2023/07/14	0	0.00	1	49.50	49.50	-1	3,526	-0.03%
2023/07/12	0	0.00	1	47.60	47.50	-1	3,355	-0.03%
2023/07/10	0	0.00	0.3	47.35	47.65	-0.3	3,338	-0.01%
2023/07/06	1	48.60	0	0.00	48.50	1	3,390	0.03%
2023/06/30	1.5	47.83	0	0.00	48.05	1.5	3,428	0.04%
2023/06/21	1	46.55	1	46.70	45.60	0	2,969	0.00%
2023/06/20	0	0.00	5	45.00	45.20	-5	2,867	-0.17%
2023/06/19	1	43.65	1	44.60	44.75	0	2,778	0.00%
2023/06/16	0	0.00	1	43.90	44.05	-1	2,707	-0.04%
2023/06/15	1	43.20	0	0.00	43.60	1	2,629	0.04%
2023/06/14	0	0.00	7	43.31	43.45	-7	2,612	-0.27%
2023/06/13	2	42.68	0	0.00	43.25	2	2,596	0.08%
2023/06/12	2	43.33	0	0.00	42.30	2	2,541	0.08%
2023/06/09	3	44.23	2	43.45	44.00	1	2,453	0.04%
2023/06/08	2	43.30	0	0.00	43.20	2	2,267	0.09%
2023/06/07	0	0.00	2	43.55	43.55	-2	2,246	-0.09%
2023/06/06	2	42.95	0	0.00	43.25	2	2,205	0.09%
2023/06/02	0	0.00	0	42.55	42.35	0	2,151	0.00%
2023/06/01	1	42.40	0	0.00	42.80	1	2,132	0.05%
2023/05/31	0	0.00	1	42.30	42.20	-1	2,097	-0.05%
2023/05/30	0	0.00	1	41.45	41.60	-1	2,032	-0.05%
2023/05/22	1	40.80	1	40.80	40.80	0	1,870	0.00%
2023/05/19	0	0.00	0	40.00	39.80	0	1,846	0.00%
2023/05/18	0	0.00	11	40.00	39.95	-11	1,843	-0.60%
2023/05/09	0	0.00	7	38.91	38.90	-7	1,611	-0.43%
2023/05/08	0	0.00	13	38.90	38.90	-13	1,586	-0.82%
2023/05/05	1	38.70	0	0.00	38.45	1	1,547	0.06%
2023/05/04	11	38.05	35	38.67	39.10	-24	1,518	-1.58%
2023/05/03	2	37.40	0	0.00	37.30	2	1,424	0.14%
2023/05/02	4	37.81	0	0.00	37.85	4	1,419	0.28%
2023/04/28	8	37.88	0	0.00	37.95	8	1,422	0.56%
2023/04/27	8	37.46	0	0.00	37.65	8	1,412	0.57%
2023/04/26	0	0.00	1	37.25	37.50	-1	1,403	-0.07%
2023/04/25	5	37.34	3	37.45	36.85	2	1,395	0.14%
2023/04/24	1	37.20	0	0.00	37.75	1	1,381	0.07%
2023/04/21	16	37.73	0	0.00	37.25	16	1,378	1.16%
2023/04/20	11	38.50	0	0.00	38.35	11	1,299	0.85%
2023/04/17	1	38.15	0	0.00	38.15	1	1,256	0.08%
2023/04/13	0	0.00	1	39.10	38.60	-1	1,211	-0.08%
2023/04/12	2	38.75	0	0.00	39.00	2	1,182	0.17%
2023/04/11	1	38.60	0	0.00	38.85	1	1,133	0.09%
2023/04/07	5	37.21	6	37.47	37.25	-1	953	-0.10%
2023/03/16	0	0.00	5	33.55	33.50	-5	773	-0.65%
2023/03/13	0	0.00	0	34.55	34.30	0	813	0.00%
2023/03/06	0	35.35	0	0.00	35.45	0	834	0.00%
2023/02/23	0	0.00	0	36.00	34.60	0	846	0.00%
2023/02/20	0	0.00	0	34.60	34.80	0	889	0.00%
2023/02/02	0	0.00	1	33.65	33.70	-1	1,338	-0.07%
2023/02/01	0	0.00	0	33.00	33.20	0	1,324	0.00%
2023/01/17	0	0.00	1	31.55	31.60	-1	1,294	-0.08%
2023/01/12	5	32.00	20	32.06	32.05	-15	1,287	-1.17%
2023/01/09	0	0.00	1	32.40	32.35	-1	1,278	-0.08%
2023/01/03	1	31.65	0	0.00	31.65	1	1,303	0.08%
2022/12/23	1	31.50	0	0.00	31.65	1	1,315	0.08%
2022/12/20	0	0.00	11	31.50	31.50	-11	1,335	-0.82%
2022/12/13	0	0.00	6	33.00	32.85	-6	1,308	-0.46%
2022/12/12	0	0.00	10	32.95	33.00	-10	1,302	-0.77%
2022/11/08	0	0.00	1	33.60	33.50	-1	1,149	-0.09%
2022/11/07	0	0.00	7	33.79	33.55	-7	1,132	-0.62%
2022/11/04	0	0.00	2	33.40	33.40	-2	1,093	-0.18%
2022/11/03	1	32.40	0	0.00	33.40	1	1,062	0.09%
2022/11/02	2	34.05	4	33.03	33.05	-2	1,017	-0.20%
2022/11/01	1	31.45	0	0.00	31.60	1	851	0.12%
2022/10/20	1	28.30	0	0.00	28.50	1	850	0.12%
2022/09/30	0	0.00	1	28.60	29.10	-1	848	-0.12%
2022/09/28	0	0.00	0.1	29.15	28.55	-0.1	844	-0.01%
2022/09/21	0	0.00	1	31.30	31.10	-1	855	-0.12%
2022/09/14	2	31.95	0	0.00	32.00	2	873	0.23%
2022/09/13	0	0.00	7	32.48	32.60	-7	886	-0.79%
2022/09/08	0	0.00	0	32.10	32.10	0	897	0.00%
2022/09/06	1	31.70	0	0.00	31.45	1	905	0.11%
2022/09/05	0	0.00	1	31.90	32.15	-1	902	-0.11%
2022/09/01	1.1	32.54	1	32.10	32.45	0.1	899	0.01%
2022/08/31	1	32.80	2	32.65	32.75	-1	889	-0.11%
2022/08/29	1	31.50	0	0.00	31.50	1	869	0.12%
2022/08/23	0	0.00	10	31.73	31.45	-10	898	-1.11%
2022/08/22	1	31.95	5	32.05	31.85	-4	906	-0.44%
2022/08/19	0	0.00	3	32.20	32.30	-3	901	-0.33%
2022/08/18	1	31.75	0	0.00	31.70	1	887	0.11%
2022/08/17	1	31.70	0	0.00	31.70	1	887	0.11%
2022/08/16	0	0.00	1	32.10	32.05	-1	872	-0.11%
2022/08/15	1	30.95	4	31.39	31.70	-3	850	-0.35%
2022/08/12	15	30.57	0	0.00	30.75	15	817	1.83%
2022/08/11	0	0.00	2	30.45	30.55	-2	806	-0.25%
2022/08/10	0	0.00	1	29.75	29.90	-1	799	-0.13%
2022/08/09	0	0.00	1	29.75	29.75	-1	795	-0.13%
2022/08/08	2	31.70	1	31.80	31.80	1	789	0.13%
2022/08/05	3	31.90	0	0.00	31.90	3	764	0.39%
2022/08/04	2	31.43	2	31.50	31.40	0	769	0.00%
2022/08/03	1	31.55	0	0.00	31.60	1	760	0.13%
2022/08/02	1	32.10	1	32.10	31.90	0	769	0.00%
2022/08/01	3	32.52	0	0.00	32.50	3	805	0.37%
2022/07/27	2	32.30	0	0.00	32.50	2	837	0.24%
2022/07/14	0	0.00	1	31.50	31.40	-1	880	-0.11%
2022/07/13	0	0.00	7	30.90	30.80	-7	878	-0.80%
2022/07/12	0	0.00	1	30.15	30.00	-1	880	-0.11%
2022/07/11	1	30.85	0	0.00	30.90	1	877	0.11%
2022/07/07	0	0.00	1	31.05	31.00	-1	899	-0.11%
2022/07/05	1	30.95	3	30.72	31.15	-2	916	-0.22%
2022/06/28	0	0.00	13	33.15	33.15	-13	920	-1.41%
2022/06/27	0	0.00	1	33.70	33.65	-1	931	-0.11%
2022/06/23	1	32.50	0	0.00	32.20	1	939	0.11%
2022/06/21	1	33.05	0	0.00	33.40	1	921	0.11%
2022/06/20	5	32.80	0	0.00	32.55	5	919	0.54%
2022/06/17	0	0.00	2	34.00	33.80	-2	899	-0.22%
2022/06/16	3	34.90	1	34.65	34.30	2	896	0.22%
2022/06/15	2	35.20	0	0.00	35.15	2	893	0.22%
2022/06/10	0	0.00	12	36.23	36.20	-12	912	-1.31%
2022/06/08	12	36.51	10	36.61	36.50	2	920	0.22%
2022/06/06	0	0.00	22	36.84	36.80	-22	938	-2.34%
2022/05/30	3	36.82	0	0.00	36.75	3	982	0.31%
2022/05/27	0	0.00	15	36.40	36.45	-15	979	-1.53%
2022/05/25	0	0.00	3	36.35	36.40	-3	1,013	-0.30%
2022/05/19	1	35.80	1	35.95	36.20	0	1,234	0.00%
2022/05/18	1	36.55	0	0.00	36.60	1	1,284	0.08%
2022/05/17	0	0.00	10	35.75	36.30	-10	1,349	-0.74%
2022/05/16	0	0.00	1	35.80	35.75	-1	1,351	-0.07%
2022/05/13	0	0.00	1	34.45	34.60	-1	1,334	-0.07%
2022/05/09	1	36.15	0	0.00	35.40	1	1,311	0.08%
2022/04/28	0	0.00	7	38.70	38.60	-7	1,249	-0.56%
2022/04/26	0	0.00	1	39.35	39.35	-1	1,233	-0.08%
2022/04/25	0	0.00	2	39.60	39.25	-2	1,240	-0.16%
2022/04/06	3	41.70	0	0.00	41.70	3	1,304	0.23%
2022/03/28	3	42.25	0	0.00	42.55	3	1,386	0.22%
2022/03/24	1	43.05	0	0.00	43.10	1	1,391	0.07%
2022/03/23	0	0.00	9	43.42	43.40	-9	1,393	-0.65%
2022/03/17	1	42.20	0	0.00	42.25	1	1,409	0.07%
2022/03/16	5	41.30	0	0.00	41.25	5	1,411	0.35%
2022/03/08	5	41.30	0	0.00	41.35	5	1,486	0.34%
2022/03/07	3	42.70	0	0.00	42.65	3	1,469	0.20%
2022/03/04	1	44.15	0	44.50	44.15	1	1,471	0.07%
2022/02/23	0	0.00	1	44.65	44.95	-1	1,485	-0.07%
2022/02/22	1	45.10	1	44.85	44.90	0	1,495	0.00%
2022/02/21	1	43.85	3	44.40	44.60	-2	1,433	-0.14%
2022/02/17	1	43.60	5	43.45	43.80	-4	1,676	-0.24%
2022/01/25	5	41.60	0	0.00	41.60	5	1,960	0.26%
2022/01/21	3	42.75	0	0.00	42.55	3	1,980	0.15%
2022/01/12	2	42.60	0	0.00	42.90	2	1,985	0.10%
2022/01/10	1	43.20	0	0.00	43.35	1	1,956	0.05%
2022/01/03	0	0.00	36	45.12	45.05	-36	1,912	-1.88%
2021/12/29	0	0.00	40	45.25	45.25	-40	1,916	-2.09%
2021/12/27	0	0.00	3	45.65	45.60	-3	1,941	-0.15%
2021/12/23	0	0.00	1	44.65	44.60	-1	1,925	-0.05%
2021/12/20	1	43.85	0	0.00	44.00	1	1,983	0.05%
2021/12/16	0	0.00	1	44.70	44.25	-1	1,983	-0.05%
2021/12/13	1	44.90	2	44.80	44.40	-1	1,985	-0.05%
2021/12/10	1	44.75	5	44.70	44.70	-4	1,982	-0.20%
2021/12/09	0	0.00	1	45.70	45.25	-1	1,982	-0.05%
2021/12/08	3	45.95	1	45.45	45.95	2	1,970	0.10%
2021/12/03	20	45.00	0	0.00	45.05	20	2,000	1.00%
2021/11/30	2	45.40	11	45.10	44.55	-9	1,997	-0.45%
2021/11/29	5	44.20	0	0.00	44.30	5	1,992	0.25%
2021/11/26	5	45.35	0	0.00	44.45	5	1,972	0.25%
2021/11/23	1	45.95	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	3	46.77	46.65	-3	1,944	-0.15%
2021/11/19	0	0.00	0	46.45	45.70	0	1,923	0.00%
2021/11/18	20	46.60	1	46.90	46.40	19	1,899	1.00%
2021/11/17	0	0.00	2	46.75	46.90	-2	1,877	-0.11%
2021/11/16	6	47.36	4	47.70	47.15	2	1,842	0.11%
2021/11/15	0	0.00	4	45.11	46.50	-4	1,600	-0.25%
2021/11/12	0	0.00	3	44.37	44.30	-3	1,540	-0.19%
2021/11/09	0	0.00	6	44.64	44.65	-6	1,609	-0.37%
2021/11/08	0	0.00	1	44.10	44.10	-1	1,610	-0.06%
2021/11/04	0	0.00	6	43.97	43.95	-6	1,698	-0.35%
2021/11/03	0	0.00	2	43.10	43.30	-2	1,714	-0.12%
2021/11/02	0	0.00	4	43.48	42.65	-4	1,793	-0.22%
2021/10/29	0	0.00	1	41.60	41.70	-1	1,851	-0.05%
2021/10/25	0	0.00	0	40.75	40.75	0	1,914	0.00%
2021/10/18	4	39.75	0	39.70	39.70	4	2,053	0.19%
2021/10/15	0	0.00	2	39.68	39.65	-2	2,106	-0.09%
2021/10/08	1	40.25	0	0.00	40.20	1	2,231	0.04%
2021/10/04	2	39.00	0	0.00	38.80	2	2,663	0.08%
2021/10/01	0	0.00	2	39.70	39.75	-2	2,695	-0.07%
2021/09/30	1	41.00	5	40.86	40.95	-4	2,690	-0.15%
2021/09/29	47	41.32	39	41.05	41.15	8	2,703	0.30%
2021/09/28	5	41.75	0	0.00	42.00	5	2,742	0.18%
2021/09/27	17	42.71	3	42.80	42.85	14	2,740	0.51%
2021/09/08	1	41.30	0	0.00	40.85	1	3,519	0.03%
2021/09/07	0	0.00	2	41.58	41.70	-2	3,544	-0.06%
2021/09/02	0	0.00	1	42.05	42.00	-1	3,673	-0.03%
2021/08/17	1	41.20	0	0.00	40.60	1	3,882	0.03%
2021/08/13	7	42.46	0	0.00	41.95	7	3,894	0.18%
2021/08/11	21	47.60	0	0.00	46.75	21	4,172	0.50%
2021/08/10	1	47.75	0	0.00	47.65	1	4,156	0.02%
2021/08/09	1	48.45	0	0.00	48.15	1	4,196	0.02%
2021/08/06	5	49.40	1	48.85	49.30	4	4,195	0.10%
2021/08/05	2	49.38	1	49.75	49.55	1	4,156	0.02%
2021/08/04	20	48.32	0	0.00	48.35	20	4,121	0.49%
2021/08/03	0	0.00	1	48.20	48.30	-1	4,189	-0.02%
2021/07/29	1	47.65	0	0.00	47.85	1	4,246	0.02%
2021/07/27	10	48.00	0	0.00	47.40	10	4,389	0.23%
2021/07/22	0	0.00	1	46.75	47.10	-1	4,676	-0.02%
2021/07/16	20	48.33	5	48.20	48.40	15	4,759	0.32%
2021/07/15	10	48.30	0	0.00	48.25	10	4,889	0.20%
2021/07/14	31	48.92	5	48.35	48.20	26	4,920	0.53%
2021/07/13	22	49.69	4	50.20	49.05	18	4,891	0.37%
2021/07/12	0	0.00	2	49.38	49.15	-2	4,678	-0.04%
2021/07/09	0	0.00	2	48.65	48.45	-2	4,617	-0.04%
2021/07/08	1	48.45	2	48.33	48.00	-1	4,671	-0.02%
2021/07/05	6	48.10	1	48.40	48.40	5	5,033	0.10%
2021/07/01	0	0.00	0	47.35	47.15	0	5,162	0.00%
2021/06/30	20	47.55	1	47.71	47.60	19	5,155	0.37%
2021/06/29	20	47.80	1	48.20	47.55	19	5,173	0.37%
2021/06/25	20	47.90	0	0.00	47.55	20	5,209	0.38%
2021/06/24	0	0.00	3	47.95	48.15	-3	5,229	-0.06%
2021/06/23	0	0.00	3	48.02	48.40	-3	5,236	-0.06%
2021/06/22	7	48.35	13	48.82	47.65	-6	5,254	-0.11%
2021/06/21	8	46.01	1	45.80	46.05	7	5,322	0.13%
2021/06/18	14	46.14	3	46.52	46.60	11	5,441	0.20%
2021/06/17	0	0.00	1	45.90	46.05	-1	5,455	-0.02%
2021/06/16	2	45.40	0	0.00	45.20	2	5,456	0.04%
2021/06/15	1	45.80	0	0.00	45.85	1	5,487	0.02%
2021/06/03	32	44.89	0	0.00	44.65	32	5,781	0.55%
2021/06/01	1	44.95	2	45.20	45.15	-1	5,826	-0.02%
2021/05/31	10	44.40	1	44.50	44.40	9	5,866	0.15%
2021/05/28	0	0.00	1	44.30	44.40	-1	5,942	-0.02%
2021/05/26	1	43.95	1	43.90	43.90	0	6,521	0.00%
2021/05/25	11	44.13	1	44.00	44.10	10	6,577	0.15%
2021/05/21	0	0.00	8	43.65	43.60	-8	6,773	-0.12%
2021/05/20	29	44.55	22	43.97	43.40	7	6,861	0.10%
2021/05/19	0	0.00	2	42.43	43.35	-2	6,619	-0.03%
2021/05/18	5	42.00	1	40.45	42.10	4	6,594	0.06%
2021/05/17	15	39.86	0	0.00	38.95	15	6,581	0.23%
2021/05/14	2	40.90	1	41.45	40.55	1	6,524	0.02%
2021/05/13	1	40.35	0	0.00	40.30	1	6,499	0.02%
2021/05/12	4	41.28	0	0.00	40.50	4	6,468	0.06%
2021/05/11	3	43.48	1	44.60	43.15	2	6,383	0.03%
2021/05/10	1	45.50	2	45.60	45.50	-1	6,327	-0.02%
2021/05/07	1	45.95	0	45.80	46.25	1	6,321	0.02%
2021/05/06	0	0.00	5	44.60	45.00	-5	6,318	-0.08%
2021/05/05	1	45.05	1	45.95	45.25	0	6,321	0.00%
2021/05/04	10	45.94	7	46.67	45.65	3	6,305	0.05%
2021/05/03	7	48.71	1	48.70	47.90	6	6,201	0.10%
2021/04/29	54	50.93	22	49.70	49.70	32	6,115	0.52%
2021/04/28	4	50.95	3	50.40	51.10	1	6,010	0.02%
2021/04/27	0	0.00	5	50.10	49.70	-5	6,008	-0.08%
2021/04/26	1	50.40	0	0.00	50.20	1	6,016	0.02%
2021/04/23	1	49.40	10	49.45	49.95	-9	6,022	-0.15%
2021/04/22	6	51.20	2	51.30	49.45	4	6,073	0.07%
2021/04/21	12	52.32	1	52.20	51.60	11	6,049	0.18%
2021/04/20	5	51.50	0	0.00	51.40	5	5,941	0.08%
2021/04/19	2	50.40	0	50.60	50.40	2	5,948	0.03%
2021/04/16	0	0.00	1	49.96	50.00	-1	5,981	-0.02%
2021/04/15	0	0.00	1	49.50	49.70	-1	5,993	-0.02%
2021/04/14	11	49.18	2	49.10	49.30	9	6,013	0.15%
2021/04/13	1	51.50	1	52.20	50.40	0	5,978	0.00%
2021/04/12	2	51.95	4.2	52.50	51.90	-2.2	5,958	-0.04%
2021/04/09	4	53.00	9	53.56	53.10	-5	5,898	-0.08%
2021/04/08	2.1	51.61	1	51.30	51.90	1.1	5,649	0.02%
2021/04/07	6	50.08	3	49.45	50.20	3	5,523	0.05%
2021/04/06	1	49.45	0	0.00	49.35	1	5,523	0.02%
2021/03/31	0	0.00	1	49.60	49.35	-1	5,526	-0.02%
2021/03/30	1	49.25	1	49.30	49.25	0	5,499	0.00%
2021/03/29	1	49.10	2	49.35	49.25	-1	5,489	-0.02%
2021/03/25	3	48.75	1	49.40	48.75	2	5,488	0.04%
2021/03/24	6	50.50	8	50.49	50.10	-2	5,418	-0.04%
2021/03/23	0	0.00	5	50.00	50.10	-5	5,105	-0.10%
2021/03/22	2	49.15	0	48.20	48.80	2	4,990	0.04%
2021/03/19	0	0.00	5	48.10	48.20	-5	5,002	-0.10%
2021/03/15	0	0.00	6	47.72	47.90	-6	5,377	-0.11%
2021/03/11	0	0.00	5	46.75	46.75	-5	5,456	-0.09%
2021/03/10	3	46.85	0	0.00	46.45	3	5,480	0.05%
2021/03/05	6	46.30	0	0.00	46.10	6	5,728	0.10%
2021/03/04	10	46.60	0	0.00	46.60	10	5,879	0.17%
2021/03/03	2	45.75	1	46.15	46.30	1	5,918	0.02%
2021/03/02	1	47.15	12	46.23	46.10	-11	5,904	-0.19%
2021/02/26	4	46.33	0	0.00	46.20	4	5,786	0.07%
2021/02/25	0	0.00	5	45.15	45.55	-5	5,606	-0.09%
2021/02/24	0	0.00	20	45.75	45.35	-20	5,603	-0.36%
2021/02/23	1	45.50	3	44.90	45.30	-2	5,524	-0.04%
2021/02/22	1	44.70	10	44.70	44.80	-9	5,452	-0.17%
2021/02/19	0	0.00	30	43.80	44.20	-30	5,366	-0.56%
2021/02/18	16	43.53	2	43.70	43.80	14	5,408	0.26%
2021/02/17	14	43.15	0	0.00	43.10	14	5,543	0.25%
2021/01/22	0	0.00	1	41.75	41.80	-1	6,615	-0.02%
2021/01/21	1	42.15	0	0.00	41.25	1	6,639	0.02%
2021/01/19	2	43.53	0	0.00	43.45	2	6,623	0.03%
2021/01/18	0	0.00	5	42.65	42.85	-5	6,626	-0.08%
2021/01/11	2	44.23	0	0.00	44.30	2	6,566	0.03%
2021/01/08	1	43.80	0	0.00	43.80	1	6,544	0.02%
2021/01/05	0	0.00	2	43.95	44.15	-2	6,611	-0.03%
2021/01/04	10	43.60	2	43.85	43.60	8	6,585	0.12%
2020/12/29	0	0.00	1	43.05	43.05	-1	6,593	-0.02%
2020/12/28	4	43.53	0	0.00	43.60	4	6,551	0.06%
2020/12/23	10	42.70	0	0.00	43.00	10	6,524	0.15%
2020/12/18	15	44.25	0	0.00	44.10	15	6,650	0.23%
2020/12/17	0	0.00	3	45.00	44.70	-3	6,631	-0.05%
2020/12/16	3	44.65	0	44.60	44.80	3	6,606	0.05%
2020/12/15	10	44.00	0	0.00	43.85	10	6,726	0.15%
2020/12/14	0	0.00	1	45.25	45.35	-1	6,671	-0.01%
2020/12/11	6	44.63	0	0.00	45.00	6	6,626	0.09%
2020/12/10	1	46.00	0	0.00	45.85	1	6,549	0.02%
2020/12/09	0	0.00	2.3	45.95	46.55	-2.3	6,431	-0.04%
2020/12/08	1	45.20	0	0.00	44.80	1	6,235	0.02%
2020/12/04	1	45.15	1	45.15	45.20	0	6,218	0.00%
2020/12/03	0	0.00	10	45.46	45.05	-10	6,188	-0.16%
2020/12/02	0	0.00	20	45.55	45.55	-20	6,174	-0.32%
2020/12/01	0	0.00	8	45.19	45.60	-8	6,077	-0.13%
2020/11/30	0	0.00	7	45.00	44.85	-7	6,089	-0.11%
2020/11/27	1	45.00	1	45.00	44.55	0	6,023	0.00%
2020/11/26	0	0.00	10	44.25	44.20	-10	6,021	-0.17%
2020/11/25	2	44.70	1	43.75	43.70	1	6,044	0.02%
2020/11/24	14	44.82	2.1	45.34	44.45	11.9	6,024	0.20%
2020/11/23	19	44.25	2	44.20	44.35	17	5,947	0.29%
2020/11/20	1	43.70	2	43.95	44.15	-1	5,967	-0.02%
2020/11/18	0	0.00	1	43.70	43.50	-1	6,266	-0.02%
2020/11/17	5	43.90	0	0.00	43.40	5	6,470	0.08%
2020/11/16	0	0.00	20	43.74	43.85	-20	6,809	-0.29%
2020/11/13	0	0.00	4	43.10	43.20	-4	7,000	-0.06%
2020/11/12	14	42.82	0	0.00	42.70	14	7,850	0.18%
2020/11/11	12	42.86	8	42.84	42.95	4	8,502	0.05%
2020/11/10	7	42.65	9	42.54	42.40	-2	8,790	-0.02%
2020/11/09	1	42.15	6	42.12	42.15	-5	8,928	-0.06%
2020/11/06	33	41.96	31	41.64	41.75	2	8,994	0.02%
2020/11/04	1	40.80	13	40.71	41.00	-12	8,951	-0.13%
2020/11/03	24	42.23	14	41.37	41.10	10	8,923	0.11%
2020/11/02	2	39.53	0	0.00	39.60	2	8,564	0.02%
2020/10/30	0	0.00	1	39.40	39.15	-1	8,664	-0.01%
2020/10/28	3	39.82	2	39.83	39.80	1	8,670	0.01%
2020/10/27	6	41.15	5	41.25	41.20	1	8,599	0.01%
2020/10/26	10	41.75	0	0.00	41.60	10	8,638	0.12%
2020/10/23	4	41.08	0	0.00	41.05	4	8,658	0.05%
2020/10/21	0	0.00	1	41.90	41.85	-1	8,717	-0.01%
2020/10/19	8	41.19	20	41.65	41.35	-12	9,033	-0.13%
2020/10/16	0	0.00	1	41.00	40.65	-1	9,143	-0.01%
2020/10/15	1	41.50	0	0.00	41.50	1	9,288	0.01%
2020/10/13	4	40.00	4	40.20	40.25	0	9,699	0.00%
2020/10/12	0	0.00	1	41.15	40.85	-1	9,806	-0.01%
2020/10/06	0	0.00	2	40.05	40.20	-2	10,697	-0.02%
2020/10/05	1	39.45	0	0.00	39.65	1	10,871	0.01%
2020/09/30	1	39.30	0	0.00	39.20	1	11,182	0.01%
2020/09/25	10	38.80	4	38.74	38.05	6	12,069	0.05%
2020/09/24	10	40.05	0	0.00	39.75	10	12,326	0.08%
2020/09/21	0	0.00	81.9	42.80	42.75	-81.9	12,838	-0.64%
2020/09/18	7	43.66	11	43.60	43.60	-4	12,859	-0.03%
2020/09/17	0	0.00	2	42.60	42.55	-2	12,775	-0.02%
2020/09/16	20	42.05	0	0.00	42.05	20	12,830	0.16%
2020/09/15	60	41.92	0	0.00	41.85	60	12,858	0.47%
2020/09/11	1	41.60	0	0.00	41.30	1	12,902	0.01%
2020/09/10	6	43.18	1	43.00	42.25	5	12,834	0.04%
2020/09/09	12	42.13	1	42.20	42.20	11	12,751	0.09%
2020/09/08	4	43.50	1	43.15	43.05	3	12,663	0.02%
2020/09/07	0	0.00	1	43.50	43.50	-1	12,664	-0.01%
2020/09/03	3	45.18	1	44.95	45.15	2	12,660	0.02%
2020/09/02	0	0.00	0	44.60	44.60	0	12,555	0.00%
2020/09/01	10	42.90	71	43.99	44.20	-61	12,478	-0.49%
2020/08/31	4	44.11	4	43.94	43.55	0	12,403	0.00%
2020/08/28	0	0.00	1	43.50	43.50	-1	12,488	-0.01%
2020/08/27	61	43.12	0	0.00	43.20	61	12,500	0.49%
2020/08/25	1	44.60	0	0.00	44.75	1	12,496	0.01%
2020/08/24	0	0.00	4	45.66	44.60	-4	12,612	-0.03%
2020/08/21	2	44.60	2	43.60	43.95	0	12,397	0.00%
2020/08/20	7	44.56	14	44.31	43.35	-7	12,262	-0.06%
2020/08/19	22	48.71	13	48.23	48.15	9	11,877	0.08%
2020/08/18	16	50.13	31	50.21	48.15	-15	11,533	-0.13%
2020/08/17	19	47.88	25	48.54	49.65	-6	10,644	-0.06%
2020/08/14	2	44.53	6	44.43	45.15	-4	9,929	-0.04%
2020/08/13	1	43.75	2	43.63	42.35	-1	9,575	-0.01%
2020/08/12	1	44.25	1	44.00	44.15	0	9,310	0.00%
2020/08/04	0	0.00	2	42.00	42.00	-2	9,637	-0.02%
2020/07/31	3	41.63	3	41.50	41.80	0	9,656	0.00%
2020/07/29	0	0.00	1	40.30	41.15	-1	9,659	-0.01%
2020/07/28	0	0.00	5	40.15	40.15	-5	9,660	-0.05%
2020/07/27	0	0.00	7	42.30	41.55	-7	9,672	-0.07%
2020/07/24	9	44.10	0	0.00	42.80	9	9,622	0.09%
2020/07/23	6	45.08	16	44.91	45.00	-10	9,561	-0.10%
2020/07/22	7	45.28	10	45.27	45.40	-3	9,399	-0.03%
2020/07/21	10	45.61	3	45.58	45.25	7	9,255	0.08%
2020/07/20	7	45.73	0	0.00	45.30	7	9,126	0.08%
2020/07/17	26	46.04	23	46.28	45.25	3	9,072	0.03%
2020/07/16	1	45.55	5	46.10	45.75	-4	8,704	-0.05%
2020/07/15	2	45.65	3	45.23	45.00	-1	8,611	-0.01%
2020/07/14	10	44.92	9.6	44.62	45.10	0.4	8,533	0.01%
2020/07/13	30	46.39	43	46.22	46.35	-13	8,375	-0.16%
2020/07/09	4	45.65	0	0.00	44.50	4	7,828	0.05%
2020/07/08	3	44.00	17	45.31	45.45	-14	7,619	-0.18%
2020/07/07	17	44.36	6	44.83	44.10	11	7,491	0.15%
2020/07/06	0	0.00	11	44.58	45.00	-11	7,417	-0.15%
2020/07/03	15	42.21	30	41.85	43.00	-15	7,059	-0.21%
2020/07/02	6	41.58	14	41.58	41.90	-8	6,805	-0.12%
2020/07/01	0	0.00	5	40.30	39.80	-5	6,455	-0.08%
2020/06/30	6	39.20	1	39.10	38.80	5	6,322	0.08%
2020/06/29	1	38.05	0	0.00	38.05	1	6,286	0.02%
2020/06/22	0	0.00	1	38.45	38.45	-1	6,299	-0.02%
2020/06/19	5	39.10	2	38.50	39.10	3	6,389	0.05%
2020/06/18	0	0.00	1	38.40	38.05	-1	6,387	-0.02%
2020/06/17	0	0.00	5	37.85	37.85	-5	6,431	-0.08%
2020/06/16	1	37.75	1	37.65	37.70	0	6,584	0.00%
2020/06/15	0	0.00	1	37.45	36.95	-1	6,711	-0.01%
2020/06/12	1	37.20	1	37.45	37.75	0	6,765	0.00%
2020/06/11	11	39.34	6	39.21	38.45	5	6,803	0.07%
2020/06/10	0	0.00	4	38.95	38.75	-4	6,737	-0.06%
2020/06/08	0	0.00	1	39.15	38.90	-1	6,944	-0.01%
2020/06/05	0	0.00	3	39.20	39.05	-3	6,952	-0.04%
2020/06/04	1	39.25	4	39.29	39.30	-3	7,013	-0.04%
2020/06/03	2	38.85	6	38.71	39.00	-4	6,890	-0.06%
2020/06/02	4	38.68	2	39.05	38.55	2	6,857	0.03%
2020/06/01	0	0.00	4	38.71	38.95	-4	6,885	-0.06%
2020/05/29	4	38.01	7	38.09	38.75	-3	7,206	-0.04%
2020/05/28	3	37.55	3	37.60	37.50	0	7,077	0.00%
2020/05/27	10	36.60	20	37.14	37.40	-10	7,029	-0.14%
2020/05/26	4	36.95	33	36.94	36.70	-29	6,982	-0.42%
2020/05/25	10	36.20	1	36.00	36.40	9	6,977	0.13%
2020/05/22	20	36.45	0	0.00	36.35	20	6,976	0.29%
2020/05/21	10	36.95	13	37.07	37.20	-3	6,966	-0.04%
2020/05/20	20	36.43	10	36.60	36.60	10	6,948	0.14%
2020/05/19	10	36.80	0	0.00	36.85	10	6,921	0.14%
2020/05/18	1	36.35	1	36.70	36.45	0	6,887	0.00%
2020/05/15	1	38.10	0	0.00	37.60	1	6,813	0.01%
2020/05/14	5	38.15	0	0.00	37.65	5	6,773	0.07%
2020/05/13	21	39.07	10	39.09	39.05	11	6,663	0.17%
2020/05/12	28	39.75	2	40.13	39.70	26	6,607	0.39%
2020/05/11	11	40.92	9	40.94	41.10	2	6,463	0.03%
2020/05/08	4	39.00	0	0.00	38.80	4	6,140	0.07%
2020/05/07	0	0.00	6	38.85	38.85	-6	6,126	-0.10%
2020/05/06	8	38.51	1	38.70	38.35	7	6,115	0.11%
2020/05/05	1	38.80	1	39.40	38.80	0	6,120	0.00%
2020/05/04	2	39.00	1	39.20	39.00	1	6,133	0.02%
2020/04/30	0	0.00	10	39.25	40.00	-10	6,145	-0.16%
2020/04/29	0	0.00	1	39.05	38.90	-1	6,134	-0.02%
2020/04/28	11	38.78	0	0.00	38.65	11	6,167	0.18%
2020/04/23	0	0.00	20	39.50	39.20	-20	6,150	-0.33%
2020/04/21	20	38.33	1	38.15	38.15	19	6,082	0.31%
2020/04/20	0	0.00	1	39.60	39.60	-1	6,081	-0.02%
2020/04/17	6	39.02	8	39.35	39.45	-2	6,056	-0.03%
2020/04/15	1	40.00	0	0.00	39.90	1	5,908	0.02%
2020/04/14	2	39.58	0	0.00	39.80	2	5,819	0.03%
2020/04/13	9	40.11	10	39.66	39.60	-1	5,773	-0.02%
2020/04/10	0	0.00	1	38.80	39.00	-1	5,704	-0.02%
2020/04/09	1	38.50	1	38.85	38.60	0	5,704	0.00%
2020/04/08	1	36.35	2	37.20	37.60	-1	5,578	-0.02%
2020/04/07	1	35.45	2	36.20	36.60	-1	5,546	-0.02%
2020/04/01	1	33.60	0	0.00	33.70	1	5,534	0.02%
2020/03/31	1	33.65	4	33.73	33.10	-3	5,529	-0.05%
2020/03/30	2	32.53	0	0.00	33.20	2	5,552	0.04%
2020/03/27	3	32.45	0	0.00	32.50	3	5,567	0.05%
2020/03/26	2	31.78	5	31.96	32.90	-3	5,468	-0.05%
2020/03/25	10	31.69	12	31.45	31.60	-2	5,359	-0.04%
2020/03/24	4	28.55	13	28.24	29.00	-9	5,227	-0.17%
2020/03/23	2	26.70	0	0.00	26.40	2	5,163	0.04%
2020/03/20	4	29.56	17	29.79	28.00	-13	5,115	-0.25%
2020/03/19	6	27.52	0	0.00	27.45	6	4,974	0.12%
2020/03/18	13	31.00	2	30.73	30.40	11	4,854	0.23%
2020/03/17	13	30.59	1	31.00	30.50	12	4,809	0.25%
2020/03/16	1	32.75	6	33.03	31.55	-5	4,763	-0.10%
2020/03/13	9	32.02	1	32.00	33.15	8	4,720	0.17%
2020/03/12	2	35.40	5	36.95	35.40	-3	4,616	-0.06%
2020/03/11	2	38.50	0	0.00	38.30	2	4,541	0.04%
2020/03/10	1	39.10	0.4	39.50	39.50	0.6	4,507	0.01%
2020/03/09	11	40.00	0	0.00	39.10	11	4,432	0.25%
2020/03/05	0	0.00	32	41.59	41.70	-32	4,371	-0.73%
2020/03/04	51	41.90	37	41.77	41.50	14	4,306	0.33%
2020/03/03	3	38.90	0	0.00	40.40	3	3,901	0.08%
2020/02/26	0	0.00	5	37.65	37.60	-5	3,880	-0.13%
2020/02/24	1	38.25	2	37.85	38.25	-1	3,975	-0.03%
2020/02/18	10	38.95	0	0.00	38.95	10	4,387	0.23%
2020/02/17	0	0.00	1	39.25	39.20	-1	4,805	-0.02%
2020/02/12	12	39.08	10	39.65	39.65	2	5,443	0.04%
2020/02/11	1	38.45	0	0.00	38.70	1	5,693	0.02%
2020/02/07	3	38.65	0	0.00	38.30	3	5,756	0.05%
2020/02/05	2	38.00	0	0.00	37.95	2	5,844	0.03%
2020/02/03	2	36.05	0	0.00	36.15	2	5,972	0.03%
2020/01/31	5	37.84	1	37.00	37.65	4	6,089	0.07%
2020/01/30	4	38.85	0	0.00	38.70	4	6,083	0.07%
2020/01/20	0	0.00	1	43.00	43.00	-1	6,059	-0.02%
2020/01/17	0	0.00	5	43.09	42.90	-5	6,147	-0.08%
2020/01/13	0	0.00	2	42.70	42.65	-2	6,791	-0.03%
2020/01/09	6	42.08	5	41.88	41.70	1	7,085	0.01%
2020/01/07	1	41.90	0	0.00	41.80	1	7,462	0.01%
2020/01/06	10	42.50	10	42.70	42.30	0	7,520	0.00%
2019/12/31	1	44.00	18	44.05	43.90	-17	7,530	-0.23%
2019/12/30	1	44.10	6	43.88	43.80	-5	7,526	-0.07%
2019/12/26	0	0.00	1	42.90	42.45	-1	7,499	-0.01%
2019/12/25	0	0.00	1	43.45	43.40	-1	7,535	-0.01%
2019/12/23	1	42.25	0	0.00	42.20	1	7,993	0.01%
2019/12/18	0	0.00	1	42.20	42.05	-1	9,315	-0.01%
2019/12/17	3	42.50	0	0.00	42.50	3	9,478	0.03%
2019/12/16	1	42.20	10	41.90	42.30	-9	9,664	-0.09%
2019/12/12	1	42.20	0	0.00	42.20	1	9,738	0.01%
2019/12/11	0	0.00	3	42.50	42.45	-3	9,729	-0.03%
2019/12/10	2	41.75	10	41.85	41.90	-8	9,716	-0.08%
2019/12/09	11	42.10	9	42.20	42.05	2	9,701	0.02%
2019/12/06	1	42.75	0	0.00	42.80	1	9,679	0.01%
2019/12/03	1	42.60	0	0.00	42.55	1	9,881	0.01%
2019/11/28	1	44.10	0	0.00	43.60	1	9,973	0.01%
2019/11/27	0	0.00	2	43.90	44.00	-2	10,066	-0.02%
2019/11/25	10	43.45	0	0.00	43.70	10	10,121	0.10%
2019/11/20	1	44.30	1	44.40	43.60	0	10,174	0.00%
2019/11/19	0	0.00	1	45.90	45.00	-1	10,175	-0.01%
2019/11/18	1	45.60	1	45.50	45.45	0	10,285	0.00%
2019/11/15	0	0.00	3	45.45	45.15	-3	10,529	-0.03%
2019/11/14	10	46.00	1	46.00	44.60	9	10,787	0.08%
2019/11/13	3	45.80	25	45.70	45.00	-22	10,608	-0.21%
2019/11/12	3	45.63	2	45.95	46.15	1	10,685	0.01%
2019/11/11	4	45.25	2	45.70	46.20	2	10,689	0.02%
2019/11/08	0	0.00	4	45.95	45.80	-4	10,661	-0.04%
2019/11/07	1	43.90	1	43.65	43.80	0	10,518	0.00%
2019/11/05	2	44.80	0	0.00	44.80	2	10,814	0.02%
2019/11/01	7	44.40	1	44.80	45.10	6	10,937	0.05%
2019/10/31	11	45.80	4	44.95	44.65	7	11,096	0.06%
2019/10/30	1	45.60	4	44.68	45.80	-3	11,260	-0.03%
2019/10/29	1	44.60	0	0.00	43.90	1	11,419	0.01%
2019/10/28	1	43.40	4	43.89	44.45	-3	11,889	-0.03%
2019/10/25	2	44.15	5	43.55	44.00	-3	12,331	-0.02%
2019/10/23	8	44.59	7	45.99	44.25	1	12,367	0.01%
2019/10/22	6	44.88	5	44.70	44.65	1	12,109	0.01%
2019/10/18	4	44.10	5	44.00	44.25	-1	11,964	-0.01%
2019/10/17	0	0.00	6	43.91	43.95	-6	11,898	-0.05%
2019/10/16	1	42.75	1	42.95	43.05	0	11,706	0.00%
2019/10/15	1	42.10	9	42.78	43.00	-8	11,656	-0.07%
2019/10/14	3	41.00	1	40.80	41.05	2	11,486	0.02%
2019/10/09	0	0.00	2	39.98	40.00	-2	11,506	-0.02%
2019/10/08	10	39.83	4	39.45	39.40	6	11,470	0.05%
2019/10/03	2	40.98	0	0.00	40.95	2	11,301	0.02%
2019/10/02	0	0.00	1	41.40	41.50	-1	11,253	-0.01%
2019/10/01	1	40.95	0	0.00	40.80	1	11,251	0.01%
2019/09/27	1	41.05	0	0.00	40.75	1	11,202	0.01%
2019/09/26	6	44.14	0	0.00	42.90	6	11,061	0.05%
2019/09/25	9	43.27	8	43.38	44.40	1	10,781	0.01%
2019/09/24	5	43.58	10	43.48	42.30	-5	10,420	-0.05%
2019/09/23	9	42.52	11	42.67	43.00	-2	9,990	-0.02%
2019/09/20	7	41.03	11	41.15	40.50	-4	9,512	-0.04%
2019/09/19	9	40.60	7	40.32	40.90	2	9,340	0.02%
2019/09/18	0	0.00	2	39.73	39.30	-2	9,139	-0.02%
2019/09/17	0	0.00	8	39.61	39.65	-8	9,184	-0.09%
2019/09/16	1	39.00	0	0.00	38.95	1	9,198	0.01%
2019/09/12	0	0.00	10	38.97	38.80	-10	9,263	-0.11%
2019/09/10	4	38.55	5	38.36	38.45	-1	9,456	-0.01%
2019/09/09	6	39.40	0	0.00	38.80	6	9,595	0.06%
2019/09/06	2	39.90	2	40.38	39.85	0	9,703	0.00%
2019/09/05	2	40.18	5	40.52	40.20	-3	9,706	-0.03%
2019/09/04	0	0.00	1	39.45	39.45	-1	9,843	-0.01%
2019/09/03	6	39.48	0	0.00	39.25	6	9,840	0.06%
2019/09/02	0	0.00	1	39.80	40.00	-1	9,811	-0.01%
2019/08/30	2	38.90	0	0.00	39.30	2	9,798	0.02%
2019/08/29	1	39.45	1	39.75	39.30	0	9,735	0.00%
2019/08/28	10	38.56	0	0.00	38.40	10	9,662	0.10%
2019/08/27	1	39.45	0	0.00	39.05	1	9,707	0.01%
2019/08/26	1	39.00	4	39.40	38.85	-3	9,759	-0.03%
2019/08/23	2	40.60	2	40.45	40.30	0	9,702	0.00%
2019/08/22	3	40.58	1	41.00	40.25	2	9,635	0.02%
2019/08/21	2	40.35	2	40.35	40.40	0	9,495	0.00%
2019/08/20	4	41.61	3	41.53	40.95	1	9,382	0.01%
2019/08/19	4	41.90	4	41.70	42.10	0	9,110	0.00%
2019/08/16	2	39.53	1	40.00	39.40	1	8,779	0.01%
2019/08/15	1	39.20	4.4	38.98	39.30	-3.4	8,662	-0.04%
2019/08/14	0	0.00	7	38.83	38.85	-7	8,454	-0.08%
2019/08/13	3	38.35	2	38.03	38.15	1	8,299	0.01%
2019/08/12	5	37.37	2	37.38	38.25	3	8,147	0.04%
2019/08/08	8	37.23	13	36.95	37.45	-5	8,101	-0.06%
2019/08/07	9	36.42	5	36.84	35.80	4	7,973	0.05%
2019/08/06	11	35.58	2	36.20	36.50	9	7,923	0.11%
2019/08/05	4	36.75	4	36.53	35.50	0	7,981	0.00%
2019/08/02	1	35.70	1	35.90	36.10	0	8,069	0.00%
2019/08/01	6	38.37	14	38.74	37.80	-8	7,916	-0.10%
2019/07/31	8	37.83	5	37.72	37.60	3	7,619	0.04%
2019/07/29	14	39.16	4	39.55	40.10	10	7,321	0.14%
2019/07/26	8	37.23	9	37.48	38.00	-1	6,850	-0.01%
2019/07/25	1	35.10	2	35.28	35.20	-1	6,447	-0.02%
2019/07/24	1	34.70	22	34.32	34.70	-21	6,379	-0.33%
2019/07/23	6	33.78	12	33.96	33.95	-6	6,406	-0.09%
2019/07/22	0	0.00	3	32.53	32.60	-3	6,385	-0.05%
2019/07/19	1	32.40	0	0.00	32.65	1	6,510	0.02%
2019/07/18	0	0.00	8	32.11	31.75	-8	6,642	-0.12%
2019/07/17	1	31.95	1	31.80	31.90	0	6,756	0.00%
2019/07/16	1	31.40	1	31.85	31.60	0	7,109	0.00%
2019/07/15	1	32.65	3	32.65	32.65	-2	7,539	-0.03%
2019/07/12	4	32.64	10	32.35	32.75	-6	7,870	-0.08%
2019/07/11	1	31.90	8	31.87	31.80	-7	8,403	-0.08%
2019/07/10	32	31.88	0	0.00	31.95	32	8,466	0.38%
2019/07/05	0	0.00	1	32.30	32.15	-1	8,917	-0.01%
2019/07/01	16	31.95	0	0.00	31.80	16	8,977	0.18%
2019/06/26	0	0.00	2	30.88	30.95	-2	9,017	-0.02%
2019/06/20	1	31.90	0	0.00	31.55	1	9,042	0.01%
2019/06/19	0	0.00	10	31.40	31.35	-10	9,019	-0.11%
2019/06/18	5	30.90	0	0.00	30.90	5	9,012	0.06%
2019/06/17	13	31.50	4	31.74	31.65	9	8,960	0.10%
2019/06/14	1	31.25	4	31.21	31.70	-3	8,869	-0.03%
2019/06/13	9	31.15	5	31.40	30.30	4	8,784	0.05%
2019/06/12	0	0.00	4	30.93	30.95	-4	8,635	-0.05%
2019/06/11	1	31.10	6	30.88	30.90	-5	8,568	-0.06%
2019/06/10	4	29.65	1	29.65	29.70	3	8,327	0.04%
2019/06/06	1	29.00	0	0.00	29.00	1	8,299	0.01%
2019/06/05	1	30.05	18	29.86	29.45	-17	8,346	-0.20%
2019/06/04	2	29.75	0	0.00	29.45	2	8,333	0.02%
2019/05/31	3	29.45	1	29.40	29.50	2	8,284	0.02%
2019/05/30	3	28.87	3	29.02	29.10	0	8,178	0.00%
2019/05/29	1	28.00	1	27.95	28.50	0	8,066	0.00%
2019/05/28	2	28.23	1	28.65	28.20	1	8,087	0.01%
2019/05/27	1	28.55	40	28.35	28.40	-39	8,120	-0.48%
2019/05/24	3	29.10	1	28.70	28.80	2	8,229	0.02%
2019/05/23	2	28.53	0	0.00	28.30	2	8,526	0.02%
2019/05/22	4	29.18	1	28.80	29.30	3	8,768	0.03%
2019/05/21	7	27.82	6	28.27	28.35	1	8,744	0.01%
2019/05/20	1	29.20	0	0.00	28.80	1	8,639	0.01%
2019/05/16	40	30.20	0	0.00	29.65	40	8,642	0.46%
2019/05/14	1	29.45	2	29.40	29.40	-1	8,779	-0.01%
2019/05/13	12	29.22	1	29.40	28.80	11	8,781	0.13%
2019/05/10	3	29.85	10	29.58	29.30	-7	8,700	-0.08%
2019/05/09	2	30.48	0	0.00	29.85	2	8,496	0.02%
2019/05/08	0	0.00	4	31.26	32.60	-4	8,255	-0.05%
2019/05/03	3	32.20	0	0.00	32.20	3	8,101	0.04%
2019/05/02	2	31.90	0	0.00	31.65	2	8,021	0.02%
2019/04/30	2	32.60	0	0.00	32.70	2	7,886	0.03%
2019/04/29	5	32.84	8	32.39	32.50	-3	7,864	-0.04%
2019/04/26	2	32.18	0	0.00	31.95	2	7,719	0.03%
2019/04/25	1	32.50	1	32.95	33.00	0	7,569	0.00%
2019/04/24	4	34.35	4	33.76	33.40	0	7,424	0.00%
2019/04/23	3	33.75	1	34.10	34.05	2	7,217	0.03%
2019/04/22	7	34.45	15	34.78	34.90	-8	7,052	-0.11%
2019/04/19	6	32.38	15	32.33	33.90	-9	6,699	-0.13%
2019/04/18	0	0.00	1	31.55	31.05	-1	6,335	-0.02%
2019/04/17	11	30.62	14	31.16	30.90	-3	5,978	-0.05%
2019/04/16	2	28.70	1	28.90	29.10	1	5,326	0.02%
2019/04/15	14	29.30	26	29.17	29.05	-12	5,228	-0.23%
2019/04/12	1	28.25	10	28.10	28.55	-9	4,942	-0.18%
2019/04/11	1	27.60	0	0.00	27.40	1	4,789	0.02%
2019/04/09	0	0.00	1	28.10	28.15	-1	4,694	-0.02%
2019/04/08	1	27.75	0	0.00	27.60	1	4,598	0.02%
2019/04/02	21	27.32	10	27.20	27.30	11	4,451	0.25%
2019/04/01	0	0.00	1	26.50	26.85	-1	4,335	-0.02%
2019/03/29	1	26.15	1	26.20	26.20	0	4,264	0.00%
2019/03/27	11	26.40	30	26.60	26.40	-19	4,278	-0.44%
2019/03/26	1	26.70	0	0.00	26.70	1	4,252	0.02%
2019/03/25	0	0.00	3	27.37	27.30	-3	4,195	-0.07%
2019/03/22	4	27.66	2	27.45	27.85	2	4,192	0.05%
2019/03/21	1	27.15	0	0.00	27.60	1	4,118	0.02%
2019/03/20	1	26.90	0	0.00	26.80	1	4,111	0.02%
2019/03/19	14	26.84	0	0.00	26.70	14	4,115	0.34%
2019/03/18	16	27.20	0	0.00	27.15	16	4,094	0.39%
2019/03/14	2	26.35	0	0.00	26.10	2	4,034	0.05%
2019/03/07	1	26.85	140	26.30	26.25	-139	4,515	-3.08%	大賣/鉅額交易
2019/03/06	0	0.00	2	27.00	26.85	-2	4,539	-0.04%
2019/03/04	20	27.10	0	0.00	27.20	20	4,629	0.43%
2019/02/26	14	28.08	0	0.00	27.55	14	4,598	0.30%
2019/02/25	110	28.14	0	0.00	28.00	110	4,602	2.39%	大買/鉅額交易
2019/02/22	5	28.22	8	28.48	27.90	-3	4,499	-0.07%
2019/02/21	0	0.00	1	26.20	28.10	-1	4,163	-0.02%
2019/02/20	7	26.26	1	26.35	26.10	6	3,902	0.15%
2019/02/18	3	26.20	5	26.30	26.20	-2	3,985	-0.05%
2019/02/15	8	25.76	1	25.65	25.70	7	3,985	0.18%
2019/02/14	0	0.00	9	26.46	26.10	-9	3,947	-0.23%
2019/02/13	1	25.50	7	25.47	26.15	-6	3,840	-0.16%
2019/02/12	0	0.00	17	24.85	25.20	-17	3,643	-0.47%
2019/02/11	22	23.87	1	24.10	23.80	21	3,607	0.58%
2019/01/29	1	23.90	0	0.00	23.90	1	3,777	0.03%
2019/01/25	0	0.00	1	24.00	24.15	-1	4,225	-0.02%
2019/01/22	5	23.75	0	0.00	23.70	5	4,453	0.11%
2019/01/15	1	23.90	0	0.00	23.90	1	4,683	0.02%
2019/01/14	0	0.00	1.1	23.90	23.90	-1.1	4,704	-0.02%
2019/01/11	1	24.15	5	23.96	23.85	-4	4,732	-0.08%
2019/01/10	4	24.45	19	24.45	24.30	-15	4,712	-0.32%
2019/01/09	0	0.00	9	23.62	23.70	-9	4,626	-0.19%
2019/01/07	0	0.00	6	22.98	22.95	-6	4,615	-0.13%
2019/01/02	1	22.90	0	0.00	22.70	1	4,774	0.02%
2018/12/25	0	0.00	3	23.00	23.10	-3	5,027	-0.06%
2018/12/18	1	24.10	0	0.00	23.90	1	5,102	0.02%
2018/12/17	0	0.00	3	24.50	24.50	-3	5,194	-0.06%
2018/12/13	31	24.57	0	0.00	24.30	31	5,184	0.60%
2018/12/12	3	24.20	1	24.75	24.60	2	5,146	0.04%
2018/12/11	1	23.85	0	0.00	23.95	1	5,149	0.02%
2018/12/10	3	24.10	0	0.00	24.10	3	5,198	0.06%
2018/12/07	0	0.00	1	24.90	24.75	-1	5,196	-0.02%
2018/12/06	1	25.05	4	25.00	24.05	-3	5,199	-0.06%
2018/12/03	0	0.00	4	25.85	25.65	-4	5,211	-0.08%
2018/11/30	0	0.00	14	24.52	24.65	-14	5,075	-0.28%
2018/11/29	0	0.00	8	24.30	23.85	-8	4,932	-0.16%
2018/11/28	7	23.59	1	23.75	23.85	6	4,935	0.12%
2018/11/27	4	23.55	0	0.00	23.55	4	4,931	0.08%
2018/11/26	1	23.40	0	0.00	23.40	1	5,035	0.02%
2018/11/23	0	0.00	1	23.65	23.30	-1	5,149	-0.02%
2018/11/22	1	23.75	0	0.00	23.40	1	5,337	0.02%
2018/11/21	0	0.00	13	23.94	24.05	-13	5,764	-0.23%
2018/11/20	0	0.00	2	23.70	23.70	-2	5,998	-0.03%
2018/11/19	3	23.70	3	23.58	23.70	0	6,020	0.00%
2018/11/16	14	23.49	12	24.08	23.40	2	6,028	0.03%
2018/11/15	4	23.30	0	0.00	23.45	4	5,927	0.07%
2018/11/14	26	23.36	2	23.45	23.50	24	5,954	0.40%
2018/11/13	0	0.00	1	23.05	23.20	-1	5,926	-0.02%
2018/11/08	1	23.50	0	0.00	23.00	1	6,121	0.02%
2018/11/07	0	0.00	2	22.83	23.45	-2	6,081	-0.03%
2018/11/06	1	22.55	2	22.60	22.20	-1	6,058	-0.02%
2018/11/05	1	22.90	0	0.00	23.30	1	6,068	0.02%
2018/11/02	4	24.00	7	24.62	23.40	-3	6,019	-0.05%
2018/10/25	4	19.48	0	0.00	19.05	4	6,049	0.07%
2018/10/23	0	0.00	3	20.50	20.45	-3	6,132	-0.05%
2018/10/19	1	20.65	1	20.90	20.90	0	6,444	0.00%
2018/10/18	0	0.00	1	21.50	21.50	-1	6,626	-0.02%
2018/10/17	1	22.30	0	0.00	21.50	1	6,694	0.01%
2018/10/15	0	0.00	1	21.30	20.85	-1	6,739	-0.01%
2018/10/12	2	20.75	1	21.30	21.20	1	6,752	0.01%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/05	3	23.70	0	0.00	23.15	3	7,080	0.04%
2018/10/03	1	25.95	0	0.00	25.70	1	7,088	0.01%
2018/10/02	0	0.00	1	26.00	25.90	-1	7,117	-0.01%
2018/10/01	3	26.10	3	26.15	26.10	0	7,204	0.00%
2018/09/28	0	0.00	1	26.20	26.15	-1	7,440	-0.01%
2018/09/21	1	26.50	6	26.73	26.90	-5	9,259	-0.05%
2018/09/20	0	0.00	5	25.70	25.35	-5	9,307	-0.05%
2018/09/19	6	26.03	0	0.00	25.65	6	9,365	0.06%
2018/09/18	2	26.00	0	0.00	25.70	2	9,513	0.02%
2018/09/17	3	26.48	2	26.75	26.55	1	9,530	0.01%
2018/09/14	0	0.00	1	26.80	26.40	-1	9,515	-0.01%
2018/09/12	4	25.64	1	25.70	25.70	3	9,595	0.03%
2018/09/11	1	25.90	1	25.80	26.25	0	9,675	0.00%
2018/09/10	1	26.90	1	25.40	25.25	0	9,667	0.00%
2018/09/07	1	27.20	0	0.00	26.70	1	9,577	0.01%
2018/09/05	0	0.00	6	28.97	28.90	-6	9,621	-0.06%
2018/09/04	0	0.00	1	29.70	29.60	-1	9,694	-0.01%
2018/09/03	1	29.50	0	0.00	28.80	1	9,749	0.01%
2018/08/31	6	29.97	5	29.65	29.95	1	9,765	0.01%
2018/08/30	2	29.15	1	29.50	29.50	1	10,169	0.01%
2018/08/29	0	0.00	3	29.82	29.70	-3	10,391	-0.03%
2018/08/28	1	29.80	2	29.80	28.55	-1	10,290	-0.01%
2018/08/27	1	27.25	11	29.04	29.20	-10	9,920	-0.10%
2018/08/24	1	26.30	3	26.52	26.55	-2	9,832	-0.02%
2018/08/23	2	26.20	0	0.00	26.20	2	10,176	0.02%
2018/08/21	5	26.36	1	26.70	26.10	4	10,782	0.04%
2018/08/17	4	27.00	3	26.45	26.45	1	11,913	0.01%
2018/08/16	0	0.00	1	27.25	27.30	-1	12,388	-0.01%
2018/08/15	2	25.98	1	26.65	26.30	1	12,761	0.01%
2018/08/14	0	0.00	1	27.20	27.20	-1	12,882	-0.01%
2018/08/10	2	28.65	2	28.20	28.15	0	13,043	0.00%
2018/08/09	1	28.60	0	0.00	28.85	1	13,139	0.01%
2018/08/08	4	29.28	0	0.00	28.55	4	13,262	0.03%
2018/08/07	0	0.00	2	28.95	29.25	-2	13,330	-0.02%
2018/08/02	3	28.40	0	0.00	27.85	3	13,499	0.02%
2018/07/27	3	29.40	3	28.90	29.50	0	13,909	0.00%
2018/07/26	0	0.00	1	29.35	29.55	-1	13,809	-0.01%
2018/07/25	3	27.25	3	27.80	28.60	0	13,605	0.00%
2018/07/24	3	26.50	4	26.71	27.30	-1	13,400	-0.01%
2018/07/23	4	25.90	4	26.16	26.70	0	13,305	0.00%
2018/07/19	4	26.25	3	26.40	26.25	1	13,169	0.01%
2018/07/16	0	0.00	6	28.04	27.95	-6	12,827	-0.05%
2018/07/13	4	29.28	0	0.00	28.70	4	12,747	0.03%
2018/07/12	3	28.45	3	29.10	29.70	0	12,715	0.00%
2018/07/11	0	0.00	1	29.10	28.55	-1	12,623	-0.01%
2018/07/10	1	28.85	0	0.00	29.00	1	12,559	0.01%
2018/07/09	1	28.80	3	28.75	28.75	-2	12,554	-0.02%
2018/07/06	5	29.57	2	30.68	28.95	3	12,464	0.02%
2018/07/05	3	31.60	0	0.00	29.80	3	12,239	0.02%
2018/07/04	11	32.16	7	31.99	32.00	4	12,022	0.03%
2018/07/03	15	34.18	28	34.02	31.40	-13	11,762	-0.11%
2018/07/02	11	32.06	3	33.05	33.05	8	10,803	0.07%
2018/06/28	0	0.00	10	28.55	28.10	-10	10,164	-0.10%
2018/06/27	22	29.61	10	29.00	28.70	12	10,090	0.12%
2018/06/26	1	28.20	1	27.50	29.20	0	9,925	0.00%
2018/06/22	0	0.00	3	29.12	28.75	-3	9,839	-0.03%
2018/06/21	1	28.85	5	29.70	30.20	-4	9,781	-0.04%
2018/06/20	0	0.00	7	28.27	28.00	-7	9,678	-0.07%
2018/06/15	3	30.00	0	0.00	30.05	3	9,513	0.03%
2018/06/12	3	31.30	1	30.35	30.10	2	9,261	0.02%
2018/06/11	9	31.13	2	31.35	31.15	7	9,137	0.08%
2018/06/07	6	31.61	11	32.21	30.40	-5	8,896	-0.06%
2018/06/06	26	30.32	7	31.00	31.20	19	8,362	0.23%
2018/06/04	0	0.00	1	29.85	29.75	-1	7,931	-0.01%
2018/05/31	6	31.04	1	31.05	29.15	5	7,709	0.06%
2018/05/30	6	29.77	18	29.21	30.40	-12	7,314	-0.16%
2018/05/29	8	30.74	18	30.85	30.05	-10	6,991	-0.14%
2018/05/28	21	30.12	13	31.21	31.60	8	6,615	0.12%
2018/05/25	7	28.54	6	28.29	28.80	1	6,007	0.02%
2018/05/24	3	26.70	2	26.23	27.20	1	5,375	0.02%
2018/05/23	3	24.12	13	24.59	24.75	-10	4,844	-0.21%
2018/05/22	3	24.03	1	23.55	23.55	2	4,373	0.05%
2018/05/21	2	22.75	13	22.96	23.35	-11	4,181	-0.26%
2018/05/18	3	22.00	0	0.00	22.20	3	3,919	0.08%
2018/05/17	3	22.30	3	22.13	22.00	0	3,885	0.00%
2018/05/16	5	22.62	3	22.72	22.90	2	3,734	0.05%
2018/05/15	3	22.10	64	21.70	22.45	-61	3,591	-1.70%
2018/05/14	3	21.48	0	0.00	21.70	3	3,452	0.09%
2018/05/11	13	21.42	3	21.87	20.80	10	3,201	0.31%
2018/05/09	1	21.15	6	21.08	21.25	-5	2,931	-0.17%
2018/05/08	61	20.89	2	20.68	20.25	59	2,728	2.16%
2018/05/07	1	18.80	11	19.35	20.05	-10	2,354	-0.42%
2018/04/18	5	17.85	0	0.00	17.85	5	2,290	0.22%
2018/03/29	0	17.65	0	0.00	17.75	0	3,281	0.00%
2018/03/28	0	17.95	0.4	17.95	17.90	-0.4	3,581	-0.01%
2018/03/22	5	18.40	0	0.00	18.15	5	4,698	0.11%
2018/03/19	10	18.90	0	0.00	18.65	10	5,709	0.18%
2018/03/15	0	0.00	1	18.85	19.05	-1	5,882	-0.02%
2018/03/14	0	0.00	6	19.00	18.95	-6	6,053	-0.10%
2018/03/09	3	19.05	5	18.85	18.85	-2	6,117	-0.03%
2018/03/08	1	19.00	0	0.00	18.80	1	6,110	0.02%
2018/03/07	3	19.15	2	19.10	18.85	1	6,129	0.02%
2018/03/02	0	0.00	3	18.80	18.80	-3	6,177	-0.05%
2018/02/27	3	19.30	0	0.00	18.85	3	6,240	0.05%
2018/02/23	2	19.53	2	19.78	19.70	0	6,531	0.00%
2018/02/22	3	18.45	0	0.00	18.60	3	6,597	0.05%
2018/02/09	0	0.00	1	16.95	17.35	-1	7,004	-0.01%
2018/02/05	1	19.30	1	19.40	19.55	0	6,926	0.00%
2018/02/02	0	0.00	3	20.35	20.25	-3	6,918	-0.04%
2018/01/31	0	0.00	10	20.10	20.20	-10	7,016	-0.14%
2018/01/23	3	20.52	1	20.70	20.30	2	7,367	0.03%
2018/01/22	0	0.00	2	20.75	20.70	-2	7,401	-0.03%
2018/01/19	0	0.00	4	21.09	21.00	-4	7,427	-0.05%
2018/01/15	5	21.15	0	0.00	21.00	5	7,507	0.07%
2018/01/11	2	21.90	3	21.75	21.65	-1	7,709	-0.01%
2018/01/10	0	0.00	1	20.80	20.85	-1	7,950	-0.01%
2018/01/09	0	0.00	2	20.70	20.70	-2	7,970	-0.03%
2018/01/08	3	21.10	3	20.70	20.70	0	8,145	0.00%
2018/01/05	4	21.74	13	21.69	21.65	-9	8,371	-0.11%
2018/01/04	5	22.60	7	22.44	22.55	-2	8,221	-0.02%
2018/01/03	2	21.65	7	21.45	21.45	-5	7,920	-0.06%