彩晶 (6116)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
13.80
漲跌
▼0.55
漲幅
-3.83%
成交量
20,565張
產業
上市光電類股
1796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	13.98	0	0.00	13.80	2	104,611	0.00%
2026/07/23	3.1	14.54	0	0.00	14.35	3.1	104,423	0.00%
2026/07/22	1	14.85	0	0.00	14.65	1	104,283	0.00%
2026/07/21	0	0.00	1	14.45	14.50	-1	104,123	0.00%
2026/07/20	8	15.10	11	14.46	14.30	-3	104,151	0.00%
2026/07/17	1	15.25	15	15.08	15.00	-14	103,726	-0.01%
2026/07/16	4	16.15	1	16.10	16.10	3	103,397	0.00%
2026/07/15	132	16.07	12	16.10	16.70	120	103,244	0.12%	大買/鉅額交易
2026/07/14	3	15.43	82	15.72	15.70	-79	103,191	-0.08%
2026/07/13	15	17.41	6	16.94	16.60	9	103,252	0.01%
2026/07/09	142	17.37	14	17.34	17.20	128	102,975	0.12%	大買/鉅額交易
2026/07/08	7	17.15	131	17.03	17.25	-124	102,699	-0.12%	大賣/鉅額交易
2026/07/07	21	18.11	8.7	18.12	17.15	12.3	102,056	0.01%
2026/07/06	5	18.40	13	18.46	18.20	-8	101,159	-0.01%
2026/07/03	8	18.19	0	0.00	18.15	8	101,033	0.01%
2026/07/02	13	18.42	8	18.41	18.50	5	100,766	0.00%
2026/07/01	27.8	18.79	5	19.95	18.35	22.8	100,015	0.02%
2026/06/30	37	19.91	47	19.77	19.60	-10	98,059	-0.01%
2026/06/29	42	19.72	45	19.40	19.25	-3	95,814	0.00%
2026/06/26	6	18.80	3	18.57	18.25	3	93,532	0.00%
2026/06/25	24	19.20	8	19.38	19.50	16	92,201	0.02%
2026/06/24	39	19.59	38	20.48	19.40	1	90,356	0.00%
2026/06/23	35.8	19.18	22	19.26	19.00	13.8	83,979	0.02%
2026/06/22	246.3	20.01	144	20.05	19.95	102.3	80,628	0.13%	大買/大賣/鉅額交易
2026/06/18	102.3	18.83	36.6	18.96	18.80	65.7	75,626	0.09%	大買/
2026/06/17	0	0.00	7	18.06	18.25	-7	69,901	-0.01%
2026/06/16	3	16.80	6.3	16.70	16.60	-3.3	69,635	0.00%
2026/06/15	10	16.50	14	16.86	16.50	-4	69,557	-0.01%
2026/06/12	0	0.00	24.4	15.60	15.60	-24.4	69,442	-0.04%
2026/06/11	3	14.05	4	14.24	14.20	-1	69,395	0.00%
2026/06/10	3	14.35	72	14.65	14.40	-69	69,232	-0.10%
2026/06/09	7	15.59	14.5	15.86	15.60	-7.5	69,180	-0.01%
2026/06/08	3	16.65	0	0.00	16.65	3	69,565	0.00%
2026/06/05	7	18.45	25.2	18.45	18.45	-18.2	70,192	-0.03%
2026/06/04	6	20.45	8	20.49	20.45	-2	70,167	0.00%
2026/06/03	37	22.41	70.2	22.50	22.70	-33.2	69,850	-0.05%
2026/06/02	88	20.32	164	20.21	20.65	-76	68,538	-0.11%	大賣/
2026/06/01	34	18.45	59.3	18.80	18.80	-25.3	65,461	-0.04%
2026/05/29	98	16.67	65.1	16.85	17.10	32.9	65,041	0.05%
2026/05/28	223.7	15.72	134.5	15.69	15.55	89.2	60,893	0.15%	大買/大賣/
2026/05/27	196	13.59	193.2	14.29	14.50	2.8	56,155	0.00%	大買/大賣/
2026/05/26	149	14.06	175.8	14.06	13.65	-26.8	51,974	-0.05%	大買/大賣/
2026/05/25	91	13.00	3	13.00	13.00	88	45,033	0.20%
2026/05/22	8	11.76	110	11.79	11.85	-102	44,806	-0.23%	大賣/鉅額交易
2026/05/21	11	10.75	14	10.70	10.80	-3	43,706	-0.01%
2026/05/20	5	9.81	86	9.87	9.85	-81	42,696	-0.19%
2026/05/19	2	10.28	3	10.35	10.15	-1	42,365	0.00%
2026/05/18	21	9.75	1	9.77	10.35	20	42,021	0.05%
2026/05/15	51	10.48	30	10.77	10.25	21	41,469	0.05%
2026/05/14	33.6	10.95	8	10.46	10.40	25.6	40,462	0.06%
2026/05/13	183	11.05	57	11.28	11.25	126	39,237	0.32%	大買/鉅額交易
2026/05/12	33	10.45	106	10.07	10.65	-73	31,279	-0.23%	大賣/
2026/05/11	95	9.75	22	9.79	9.71	73	29,380	0.25%
2026/05/08	37	9.49	40	9.35	9.20	-3	28,396	-0.01%
2026/05/07	0	0.00	52	8.79	9.40	-52	27,497	-0.19%
2026/04/28	50	8.30	0	0.00	8.26	50	27,680	0.18%
2026/04/23	2.4	8.40	0	0.00	8.44	2.4	28,344	0.01%
2026/04/21	0	0.00	90	9.04	8.99	-90	28,550	-0.32%
2026/04/20	0	0.00	1	9.01	9.09	-1	28,842	0.00%
2026/04/17	32	9.10	22	9.02	8.95	10	29,318	0.03%
2026/04/16	31	9.25	27.2	9.43	9.27	3.8	31,269	0.01%
2026/04/15	0.2	8.95	4	8.97	8.94	-3.8	35,012	-0.01%
2026/04/14	1	8.85	4	8.80	8.86	-3	35,125	-0.01%
2026/04/13	0	0.00	0.1	8.52	8.52	-0.1	35,276	0.00%
2026/04/10	38	8.97	38	8.48	8.51	0	35,855	0.00%
2026/04/09	1	8.65	42	8.69	8.75	-41	35,764	-0.11%
2026/04/08	1	8.42	20	8.43	8.40	-19	35,644	-0.05%
2026/04/07	5	8.21	1	8.18	8.08	4	35,637	0.01%
2026/04/02	1	8.33	2	8.26	8.21	-1	35,900	0.00%
2026/04/01	2	8.42	0	0.00	8.25	2	35,685	0.01%
2026/03/30	2	8.08	0	0.00	8.08	2	35,203	0.01%
2026/03/27	5	8.15	0	0.00	8.20	5	35,128	0.01%
2026/03/26	25	8.45	0	0.00	8.31	25	34,929	0.07%
2026/03/25	0	0.00	3	8.41	8.41	-3	34,851	-0.01%
2026/03/24	5	8.35	5	8.70	8.33	0	34,858	0.00%
2026/03/20	0	0.00	3	8.83	8.89	-3	34,507	-0.01%
2026/03/17	4	8.72	187	8.85	8.83	-183	33,866	-0.54%	大賣/鉅額交易
2026/03/16	0	0.00	5	8.53	8.53	-5	33,598	-0.01%
2026/03/13	30	9.03	1	9.03	8.89	29	33,244	0.09%
2026/03/12	32	9.70	43	9.57	9.43	-11	32,676	-0.03%
2026/03/11	181	9.10	17	8.96	9.17	164	31,196	0.53%	大買/鉅額交易
2026/03/10	12	8.56	8	8.67	8.59	4	30,482	0.01%
2026/03/09	0	8.44	0	0.00	8.50	0	30,229	0.00%
2026/03/06	14	8.61	174	8.87	8.88	-160	29,871	-0.54%	大賣/鉅額交易
2026/03/04	5	8.25	0	0.00	8.18	5	29,288	0.02%
2026/03/03	1	8.75	26	8.96	8.84	-25	28,836	-0.09%
2026/03/02	14	9.35	21	9.19	9.31	-7	28,220	-0.02%
2026/02/26	131	9.25	3	9.15	9.27	128	27,594	0.46%	大買/鉅額交易
2026/02/25	1	9.38	1	9.50	8.95	0	26,971	0.00%
2026/02/24	3	8.87	22	8.84	8.97	-19	25,987	-0.07%
2026/02/23	0	8.73	4	8.90	8.73	-4	25,558	-0.02%
2026/02/11	0	0.00	1	8.28	8.49	-1	25,143	0.00%
2026/02/10	1	8.18	0	0.00	8.18	1	24,754	0.00%
2026/02/09	0	0.00	5	8.23	8.29	-5	24,628	-0.02%
2026/02/06	1	8.33	1	8.24	8.38	0	24,479	0.00%
2026/02/05	26	8.42	8	8.43	8.32	18	24,163	0.07%
2026/02/04	42	8.71	10	8.86	8.85	32	23,503	0.14%
2026/02/03	1	8.24	4	8.30	8.27	-3	21,610	-0.01%
2026/02/02	35	8.27	0	0.00	8.15	35	21,331	0.16%
2026/01/30	2	8.48	0	0.00	8.34	2	21,075	0.01%
2026/01/29	5	8.55	10	8.51	8.50	-5	20,646	-0.02%
2026/01/28	5	8.93	0	0.00	8.76	5	20,241	0.02%
2026/01/27	1	8.86	18	8.89	8.89	-17	19,837	-0.09%
2026/01/26	9	9.13	0	0.00	9.16	9	19,325	0.05%
2026/01/23	31	9.20	0	0.00	9.03	31	18,905	0.16%
2026/01/22	1	10.00	31	10.02	9.75	-30	18,650	-0.16%
2026/01/21	52	9.99	20	9.99	9.89	32	18,448	0.17%
2026/01/20	7	10.41	8	10.46	10.25	-1	18,193	-0.01%
2026/01/19	49	10.59	32	10.61	10.80	17	17,918	0.09%
2026/01/16	31	9.86	3	9.86	9.83	28	17,366	0.16%
2026/01/15	21.5	9.76	0	0.00	9.89	21.5	17,249	0.12%
2026/01/14	12.5	9.76	2	9.92	9.73	10.5	17,062	0.06%
2026/01/13	6.5	10.22	2	10.15	9.99	4.5	16,631	0.03%
2026/01/12	21	10.55	0	0.00	10.65	21	16,163	0.13%
2026/01/09	43	10.85	14	10.79	10.50	29	15,584	0.19%
2026/01/08	36	11.58	162	11.62	11.65	-126	13,266	-0.95%	大賣/鉅額交易
2026/01/07	20	10.60	13	10.60	10.60	7	8,787	0.08%
2026/01/06	0	0.00	2	9.65	9.65	-2	8,408	-0.02%
2026/01/05	0	0.00	26	8.45	8.78	-26	7,824	-0.33%
2026/01/02	0	0.00	1	7.75	7.99	-1	7,267	-0.01%
2025/12/31	0	0.00	1	7.88	7.80	-1	7,065	-0.01%
2025/12/30	11	7.55	113	7.60	7.76	-102	6,612	-1.54%	大賣/鉅額交易
2025/12/29	2	7.68	2	7.55	7.60	0	6,479	0.00%
2025/12/26	0	0.00	5	7.25	7.31	-5	6,183	-0.08%
2025/12/24	100	7.36	0	0.00	7.36	100	6,407	1.56%
2025/12/23	1	7.38	15	7.36	7.43	-14	7,390	-0.19%
2025/12/22	0	0.00	20	7.40	7.42	-20	7,555	-0.26%
2025/12/17	0	0.00	21	7.60	7.59	-21	7,836	-0.27%
2025/12/16	0	7.37	0	7.37	7.38	0	7,965	0.00%
2025/12/15	0	7.47	5	7.50	7.54	-5	8,226	-0.06%
2025/12/12	0	0.00	25	7.33	7.27	-25	8,116	-0.31%
2025/12/11	0.1	7.20	0	0.00	7.22	0.1	8,104	0.00%
2025/12/10	25	7.24	0	0.00	7.24	25	8,136	0.31%
2025/12/09	0	7.28	0	0.00	7.24	0	8,203	0.00%
2025/12/03	0	0.00	20	7.36	7.36	-20	8,411	-0.24%
2025/11/28	0	7.40	0	0.00	7.37	0	8,551	0.00%
2025/11/25	0.1	6.99	0	0.00	7.02	0.1	8,598	0.00%
2025/11/24	5.1	6.90	0	0.00	6.89	5.1	8,626	0.06%
2025/11/21	6.1	6.87	0	0.00	6.91	6.1	8,636	0.07%
2025/11/18	2.1	6.96	0	0.00	6.99	2.1	8,840	0.02%
2025/11/17	0.4	7.27	0	0.00	7.25	0.4	8,772	0.00%
2025/11/14	0	7.40	0	0.00	7.34	0	8,824	0.00%
2025/11/12	0	0.00	10	7.20	7.22	-10	8,882	-0.11%
2025/11/05	4	7.03	0.1	7.07	7.16	3.9	8,941	0.04%
2025/10/31	8	7.22	0	0.00	7.15	8	8,878	0.09%
2025/10/30	18	7.35	2	7.36	7.32	16	8,828	0.18%
2025/10/28	11	7.45	0	0.00	7.44	11	8,749	0.13%
2025/10/27	0	0.00	10	7.51	7.50	-10	8,785	-0.11%
2025/10/21	7	7.47	0	0.00	7.41	7	9,061	0.08%
2025/10/20	3	7.56	0	0.00	7.57	3	8,963	0.03%
2025/10/14	1	7.78	0	0.00	7.75	1	8,888	0.01%
2025/10/09	0	0.00	0	8.36	8.21	0	8,644	0.00%
2025/10/07	20	8.20	3	8.20	8.22	17	8,396	0.20%
2025/10/01	20	8.34	5	8.30	8.18	15	7,978	0.19%
2025/09/26	5	8.20	3	8.14	8.21	2	7,636	0.03%
2025/09/25	28	8.78	21	8.78	8.45	7	7,366	0.10%
2025/09/24	6	8.00	0	0.00	8.14	6	6,307	0.10%
2025/09/23	14	7.96	2	8.00	8.04	12	6,096	0.20%
2025/09/22	1	7.98	0	0.00	7.77	1	5,922	0.02%
2025/09/19	0	0.00	1	7.85	7.89	-1	5,863	-0.02%
2025/09/18	1	7.91	0	0.00	7.90	1	5,841	0.02%
2025/09/17	1	7.61	2	7.65	7.61	-1	5,642	-0.02%
2025/09/15	2	7.25	10	7.22	7.23	-8	5,435	-0.15%
2025/09/10	0	0.00	1	7.42	7.36	-1	5,361	-0.02%
2025/09/09	2	7.48	0	0.00	7.45	2	5,371	0.04%
2025/09/03	1	7.15	0	0.00	7.13	1	5,115	0.02%
2025/09/02	0	7.28	0	0.00	7.28	0	5,028	0.00%
2025/09/01	4	7.43	0	0.00	7.38	4	5,036	0.08%
2025/08/29	5	7.57	0	0.00	7.58	5	4,970	0.10%
2025/08/28	0	0.00	1	7.73	7.68	-1	4,913	-0.02%
2025/08/26	0	7.50	0	0.00	7.50	0	4,755	0.00%
2025/08/21	2	7.74	0	0.00	7.70	2	4,648	0.04%
2025/08/20	0	0.00	3	7.41	7.35	-3	4,469	-0.07%
2025/08/18	0	0.00	1	7.60	7.55	-1	4,366	-0.02%
2025/08/01	0	0.00	10	7.10	7.08	-10	3,808	-0.26%
2025/07/30	0	0.00	0.4	7.34	7.39	-0.4	3,738	-0.01%
2025/07/29	0	0.00	6	7.30	7.29	-6	3,676	-0.16%
2025/07/28	50	7.35	0	0.00	7.44	50	3,620	1.38%

彩晶相關文章

- 年輕人千萬不要說早知道

彩晶相關影音