嘉聯益 (6153)-國票-台南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	80	19.43	19.40	-80	1,637	-4.88%
2024/04/15	0	0.00	20	20.08	19.95	-20	1,608	-1.24%
2024/04/11	0	0.00	3.2	20.16	20.25	-3.2	1,601	-0.20%
2024/04/08	0	0.00	10	20.60	20.35	-10	1,594	-0.63%
2024/04/03	0	0.00	80	20.38	20.35	-80	1,563	-5.12%
2024/04/01	0	0.00	4	20.80	20.70	-4	1,567	-0.26%
2024/03/28	0	0.00	1	20.30	20.30	-1	1,539	-0.06%
2024/03/26	60	20.27	0	0.00	20.05	60	1,559	3.85%
2024/03/21	6	20.31	0	0.00	20.40	6	1,582	0.38%
2024/03/18	0.1	19.85	0	0.00	19.85	0.1	1,785	0.01%
2024/03/07	6	20.80	0	0.00	20.70	6	1,709	0.35%
2024/03/05	0.1	21.05	6	21.00	21.00	-5.9	1,701	-0.35%
2024/02/26	0	0.00	60	21.30	21.35	-60	1,659	-3.62%
2024/02/20	0	0.00	30.2	22.30	22.20	-30.2	1,633	-1.85%
2024/02/19	30	22.35	0	0.00	22.40	30	1,614	1.86%
2024/02/16	0.1	22.15	0	0.00	22.55	0.1	1,603	0.01%
2024/02/15	30	21.55	0	0.00	21.60	30	1,482	2.02%
2024/02/05	2	20.35	0	0.00	20.50	2	1,406	0.14%
2024/01/29	0	0.00	3	20.85	20.80	-3	1,350	-0.22%
2024/01/23	0.2	20.90	0	0.00	20.90	0.2	1,439	0.01%
2024/01/11	5	21.00	0	0.00	21.30	5	1,425	0.35%
2023/12/15	1	24.35	17.5	23.56	23.40	-16.5	1,619	-1.02%
2023/12/06	10	22.50	0	0.00	22.45	10	1,582	0.63%
2023/12/05	0	0.00	5	22.55	22.50	-5	1,557	-0.32%
2023/12/01	0.3	22.08	0	0.00	22.10	0.3	1,528	0.02%
2023/11/30	0.2	21.71	0	0.00	21.80	0.2	1,511	0.01%
2023/11/29	0	0.00	1	21.85	21.70	-1	1,494	-0.07%
2023/11/28	0.3	21.88	0	0.00	21.85	0.3	1,506	0.02%
2023/11/27	0	0.00	0.5	21.85	21.80	-0.5	1,537	-0.03%
2023/11/21	1	22.15	0	0.00	22.20	1	1,509	0.07%
2023/11/20	0.1	21.85	0	0.00	21.85	0.1	1,480	0.00%
2023/11/17	0	0.00	0.2	21.31	21.35	-0.2	1,470	-0.01%
2023/11/06	0.2	21.20	0	0.00	21.00	0.2	1,631	0.01%
2023/11/02	0.1	20.75	0	0.00	20.85	0.1	1,652	0.00%
2023/10/31	5.2	20.16	60	20.20	20.10	-54.8	1,650	-3.32%
2023/10/30	1.3	21.48	1.4	21.40	21.35	-0.1	1,615	-0.01%
2023/10/27	0	0.00	0.6	21.28	21.30	-0.6	1,637	-0.04%
2023/10/25	10	21.60	0	0.00	21.70	10	1,677	0.60%
2023/10/24	0.1	21.50	0	0.00	21.50	0.1	1,688	0.00%
2023/10/12	0.4	21.48	0	0.00	21.50	0.4	1,899	0.02%
2023/10/11	0	0.00	2.2	21.20	21.15	-2.2	1,912	-0.12%
2023/10/05	5	21.70	0	0.00	21.55	5	1,949	0.26%
2023/10/03	0	0.00	0.2	21.90	21.90	-0.2	1,994	-0.01%
2023/10/02	0	0.00	2	22.05	22.20	-2	2,057	-0.10%
2023/09/27	0.1	22.10	40	21.80	21.75	-39.9	2,171	-1.84%
2023/09/26	0.1	22.25	0	0.00	22.10	0.1	2,234	0.00%
2023/09/25	20.1	22.80	0	0.00	22.55	20.1	2,382	0.84%
2023/09/22	5.1	22.90	0	0.00	22.90	5.1	2,929	0.17%
2023/09/21	0.2	23.15	0.1	23.05	22.90	0.1	3,317	0.00%
2023/09/20	0	0.00	11.4	23.67	23.90	-11.4	3,272	-0.35%
2023/09/19	41.2	23.41	0	0.00	23.90	41.2	3,163	1.30%
2023/09/18	11.2	22.94	7	22.90	22.90	4.2	2,987	0.14%
2023/09/15	0	0.00	0.1	22.15	22.30	-0.1	2,974	0.00%
2023/09/14	1	22.45	0	0.00	22.40	1	3,002	0.03%
2023/09/11	0.1	22.45	0	0.00	22.25	0.1	3,021	0.00%
2023/09/08	0	0.00	0.2	22.50	22.55	-0.2	3,017	-0.01%
2023/09/07	0	0.00	0.2	22.80	22.65	-0.2	3,030	-0.01%
2023/09/01	0	0.00	2	22.70	22.80	-2	3,078	-0.06%
2023/08/31	0.3	22.67	0	0.00	22.70	0.3	3,091	0.01%
2023/08/30	0.2	22.16	2	22.08	22.10	-1.8	3,074	-0.06%
2023/08/28	1.1	21.76	0	0.00	21.60	1.1	3,081	0.04%
2023/08/21	1	22.05	0	0.00	22.05	1	3,108	0.03%
2023/08/18	1.2	22.21	0	0.00	21.85	1.2	3,118	0.04%
2023/08/17	10	22.20	0	0.00	22.10	10	3,115	0.32%
2023/08/16	4.1	21.27	4	21.65	22.00	0.1	3,114	0.00%
2023/08/11	10	22.30	0.3	22.20	22.10	9.7	3,077	0.32%
2023/08/10	1.1	22.51	0	0.00	22.60	1.1	3,036	0.03%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/08	0	24.00	0	0.00	23.70	0	2,983	0.00%
2023/08/02	30	24.22	0	0.00	24.00	30	3,008	1.00%
2023/08/01	90	24.56	0	0.00	24.40	90	3,044	2.96%
2023/07/31	60	24.77	0	0.00	24.60	60	3,030	1.98%
2023/07/26	10	24.25	0	0.00	24.20	10	3,018	0.33%
2023/07/25	0.1	24.50	0	0.00	24.60	0.1	2,996	0.00%
2023/07/21	0	0.00	16	24.99	24.65	-16	2,978	-0.54%
2023/07/20	5	24.45	0	0.00	24.30	5	2,985	0.17%
2023/07/18	10.1	24.40	0	0.00	24.45	10.1	3,000	0.34%
2023/07/17	0.4	24.77	10	25.00	25.00	-9.6	2,980	-0.32%
2023/07/14	1.1	24.50	0	0.00	24.30	1.1	2,962	0.04%
2023/07/13	0.1	24.70	0	0.00	24.40	0.1	2,963	0.00%
2023/07/12	6	24.45	0	0.00	24.20	6	2,949	0.20%
2023/07/11	0.1	24.50	1	24.40	24.20	-0.9	2,938	-0.03%
2023/07/10	0.1	24.65	10	24.50	24.40	-9.9	2,916	-0.34%
2023/07/07	1	24.75	0	0.00	24.95	1	2,889	0.03%
2023/07/06	0.1	25.27	1	25.20	25.30	-0.9	2,819	-0.03%
2023/07/05	13.4	25.87	12	26.10	25.65	1.4	2,764	0.05%
2023/07/04	0.2	25.89	13	25.74	25.80	-12.8	2,694	-0.48%
2023/07/03	3.5	26.23	2	26.05	26.00	1.5	2,616	0.06%
2023/06/30	63.7	26.82	55.1	26.87	26.70	8.6	2,454	0.35%
2023/06/29	10.1	25.79	13	25.87	26.20	-2.9	1,908	-0.15%
2023/06/28	0	0.00	5	23.95	23.85	-5	1,502	-0.33%
2023/06/20	1	24.15	0	0.00	24.05	1	1,541	0.06%
2023/06/16	0	0.00	3	23.60	23.70	-3	1,532	-0.20%
2023/06/14	0	0.00	1	23.65	23.65	-1	1,534	-0.07%
2023/06/06	0	0.00	1	23.85	23.75	-1	1,596	-0.06%
2023/06/02	0	0.00	0.4	23.30	23.45	-0.4	1,572	-0.03%
2023/05/18	0	0.00	0.6	23.20	23.10	-0.6	1,654	-0.04%
2023/05/17	0.1	23.20	5	23.30	23.30	-4.9	1,660	-0.30%
2023/05/16	0.3	23.07	0	0.00	22.90	0.3	1,656	0.02%
2023/05/12	0.2	23.50	0	0.00	23.15	0.2	1,683	0.01%
2023/05/11	0	23.25	0	0.00	23.15	0	1,684	0.00%
2023/05/09	5	23.45	0	0.00	23.05	5	1,717	0.29%
2023/05/08	1	23.75	1	23.90	23.75	0	1,700	0.00%
2023/05/04	0	0.00	10	22.45	22.40	-10	1,680	-0.60%
2023/05/03	18	22.54	5	22.50	22.50	13	1,716	0.76%
2023/04/26	5	22.60	5	22.75	22.90	0	1,805	0.00%
2023/04/25	15	23.02	15	22.65	22.90	0	1,806	0.00%
2023/04/24	2	23.15	0	0.00	23.15	2	1,784	0.11%
2023/04/19	1	24.40	0	0.00	24.50	1	1,860	0.05%
2023/04/18	0	0.00	1	24.15	24.10	-1	1,841	-0.05%
2023/04/10	0	0.00	9	23.85	23.70	-9	1,944	-0.46%
2023/04/06	0	0.00	10	23.90	23.90	-10	1,972	-0.51%
2023/03/30	10	24.40	0	0.00	24.35	10	2,020	0.49%
2023/03/24	0	0.00	1	23.90	24.10	-1	2,121	-0.05%
2023/03/21	3	23.20	11	23.43	23.45	-8	2,203	-0.36%
2023/03/20	8	23.20	0	0.00	23.15	8	2,260	0.35%
2023/03/17	0	0.00	0.1	23.25	23.25	-0.1	2,359	0.00%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	1	23.45	0	0.00	23.50	1	2,951	0.03%
2023/03/10	0	0.00	0	24.00	23.65	0	3,188	0.00%
2023/03/09	3	24.45	0	0.00	24.15	3	3,300	0.09%
2023/03/08	0	0.00	1	24.40	24.50	-1	3,390	-0.03%
2023/03/07	0	0.00	1	24.50	24.50	-1	3,492	-0.03%
2023/03/06	0	24.70	0	0.00	24.55	0	3,565	0.00%
2023/03/01	1	24.10	0	0.00	24.15	1	3,823	0.03%
2023/02/23	2	24.33	0	0.00	24.30	2	3,965	0.05%
2023/02/22	0	0.00	37	24.20	24.45	-37	4,346	-0.85%
2023/02/21	0	0.00	1	24.65	24.45	-1	4,500	-0.02%
2023/02/20	35	24.52	0.2	24.30	24.50	34.8	4,717	0.74%
2023/02/17	3	24.28	0	0.00	24.25	3	5,051	0.06%
2023/02/16	1.2	24.16	0	0.00	24.25	1.2	5,271	0.02%
2023/02/15	0	24.05	1	24.00	24.05	-1	5,485	-0.02%
2023/02/14	10	24.10	0	0.00	23.90	10	5,712	0.18%
2023/02/09	10	24.30	0	0.00	24.30	10	6,762	0.15%
2023/02/08	1	24.40	0	0.00	24.40	1	7,598	0.01%
2023/02/07	0	0.00	10	24.76	24.80	-10	8,929	-0.11%
2023/02/06	0	0.00	1	25.05	24.80	-1	9,156	-0.01%
2023/02/03	1	24.85	0	0.00	24.70	1	9,430	0.01%
2023/02/01	0	0.00	1	24.80	24.85	-1	9,472	-0.01%
2023/01/30	0	0.00	11	24.13	23.95	-11	9,462	-0.12%
2023/01/17	5	23.80	2	23.80	23.45	3	9,475	0.03%
2023/01/16	0	0.00	1	23.90	23.80	-1	9,482	-0.01%
2023/01/10	0	0.00	5	24.20	24.15	-5	9,720	-0.05%
2023/01/09	17	24.10	0	0.00	23.85	17	9,746	0.17%
2023/01/06	1	24.35	0	0.00	24.30	1	9,717	0.01%
2022/12/30	0	0.00	1	23.95	23.60	-1	10,104	-0.01%
2022/12/29	1	23.60	0	0.00	23.70	1	10,284	0.01%
2022/12/28	0	0.00	2	23.70	23.65	-2	10,703	-0.02%
2022/12/27	0	0.00	1	24.25	24.15	-1	11,100	-0.01%
2022/12/26	1	23.95	0	0.00	24.00	1	11,323	0.01%
2022/12/22	0	0.00	2	24.20	24.35	-2	12,006	-0.02%
2022/12/20	6	24.41	6	23.93	23.85	0	12,333	0.00%
2022/12/19	0	0.00	8	24.85	24.95	-8	12,316	-0.06%
2022/12/16	6	24.65	6	24.75	24.75	0	12,342	0.00%
2022/12/15	5	25.15	5	25.20	25.25	0	12,336	0.00%
2022/12/14	6	24.95	12	25.17	25.25	-6	12,382	-0.05%
2022/12/13	18	25.16	47	24.90	24.80	-29	12,393	-0.23%
2022/12/12	32	24.78	31	24.99	25.05	1	12,466	0.01%
2022/12/09	32	25.14	32	25.03	25.05	0	12,666	0.00%
2022/12/08	24	25.13	15	25.35	25.30	9	12,644	0.07%
2022/12/07	34	26.35	14	25.58	25.35	20	12,634	0.16%
2022/12/06	23	27.89	12	27.37	27.30	11	12,468	0.09%
2022/12/05	10	28.24	2.2	28.39	28.15	7.8	12,443	0.06%
2022/12/02	7.1	28.04	31	28.24	28.35	-23.9	12,481	-0.19%
2022/12/01	25	27.78	1	27.60	27.60	24	12,338	0.19%
2022/11/30	6.1	27.06	2	27.63	27.70	4.1	12,510	0.03%
2022/11/29	10	27.09	15	27.19	27.20	-5	12,691	-0.04%
2022/11/28	13	27.03	5	27.32	27.10	8	12,943	0.06%
2022/11/25	11	27.47	34	27.45	27.20	-23	12,943	-0.18%
2022/11/24	30	27.65	4	27.90	27.65	26	12,972	0.20%
2022/11/23	16	28.04	12	27.90	27.80	4	12,887	0.03%
2022/11/22	10	28.33	10	28.10	28.05	0	12,811	0.00%
2022/11/21	16	28.34	15	28.51	28.50	1	12,756	0.01%
2022/11/18	33	28.62	36	28.74	28.30	-3	12,680	-0.02%
2022/11/17	1	29.10	0	0.00	28.80	1	12,301	0.01%
2022/11/16	10	28.77	12	29.19	29.15	-2	12,144	-0.02%
2022/11/15	15	28.87	15	29.13	29.15	0	11,953	0.00%
2022/11/14	1	28.60	8	28.76	28.80	-7	11,661	-0.06%
2022/11/11	8	28.35	6	28.28	28.00	2	11,440	0.02%
2022/11/10	1	28.55	9	28.16	28.10	-8	11,222	-0.07%
2022/11/09	3	28.83	16	28.83	28.85	-13	10,998	-0.12%
2022/11/08	7	29.09	3	29.35	29.10	4	10,809	0.04%
2022/11/07	10	29.48	10	28.74	29.40	0	10,558	0.00%
2022/11/04	27	29.61	23	29.87	29.90	4	10,074	0.04%
2022/11/03	8	28.21	29	28.60	29.55	-21	9,387	-0.22%
2022/11/02	7	25.37	4	26.21	26.95	3	8,134	0.04%
2022/11/01	8	24.59	11	24.51	24.50	-3	7,952	-0.04%
2022/10/31	1	23.75	2	24.08	24.10	-1	7,646	-0.01%
2022/10/28	1	23.10	0	0.00	23.05	1	7,581	0.01%
2022/10/27	4	23.25	0	0.00	23.15	4	7,555	0.05%
2022/10/26	1	22.60	1	22.55	22.55	0	7,527	0.00%
2022/10/25	1	23.30	1	23.10	23.10	0	7,472	0.00%
2022/10/21	0	0.00	5	23.77	23.40	-5	7,387	-0.07%
2022/10/20	1	24.15	1	24.05	24.05	0	7,342	0.00%
2022/10/19	2	24.90	1	24.50	24.50	1	7,294	0.01%
2022/10/18	3	24.63	2	24.98	24.90	1	7,200	0.01%
2022/10/14	1	24.65	3	24.28	24.15	-2	7,028	-0.03%
2022/10/13	1	24.85	1	23.65	23.65	0	6,970	0.00%
2022/10/12	6	25.55	1	25.25	25.25	5	6,823	0.07%
2022/10/11	1	25.75	1	25.25	25.25	0	6,750	0.00%
2022/10/07	5	27.44	2	27.48	27.05	3	6,596	0.05%
2022/10/06	8	27.95	1	27.60	27.60	7	6,482	0.11%
2022/10/05	8	28.00	12	28.15	28.15	-4	6,296	-0.06%
2022/10/04	17	28.13	13	27.72	28.60	4	5,863	0.07%
2022/10/03	5	27.39	1	27.80	27.15	4	5,442	0.07%
2022/09/30	3	26.73	5	27.46	28.25	-2	5,213	-0.04%
2022/09/29	8	27.30	7	27.77	27.95	1	4,895	0.02%
2022/09/28	7	26.39	6	26.63	26.25	1	4,506	0.02%
2022/09/27	2	26.05	3	25.08	26.00	-1	4,226	-0.02%
2022/09/23	1	26.00	0	0.00	25.60	1	4,100	0.02%
2022/09/21	2	26.80	0	0.00	26.30	2	4,022	0.05%
2022/09/19	1	26.65	2	26.70	26.50	-1	3,900	-0.03%
2022/09/16	0	0.00	3	27.50	27.50	-3	3,781	-0.08%
2022/09/15	3	26.87	2	26.80	26.70	1	3,521	0.03%
2022/09/13	7	27.81	1	27.75	27.60	6	3,364	0.18%
2022/09/12	1	26.50	2	27.13	27.10	-1	3,206	-0.03%
2022/09/08	3	27.13	1	27.10	27.05	2	3,130	0.06%
2022/09/07	1	27.50	4	27.29	27.55	-3	3,019	-0.10%
2022/09/06	6	27.48	8	26.77	27.05	-2	2,920	-0.07%
2022/09/05	8	27.85	2	28.23	28.25	6	2,634	0.23%
2022/09/02	1	26.70	2	27.50	27.70	-1	2,363	-0.04%
2022/09/01	0	0.00	0.2	26.10	26.35	-0.2	2,003	-0.01%
2022/08/31	6.1	26.05	12	26.52	26.45	-5.9	1,940	-0.30%
2022/08/30	19.1	25.88	9	25.51	26.10	10.1	1,843	0.55%
2022/08/29	4	24.80	0	0.00	24.80	4	1,806	0.22%
2022/08/26	0	25.70	10	25.55	25.65	-10	1,830	-0.54%
2022/08/25	5	25.23	11	25.18	25.15	-6	1,848	-0.32%
2022/08/24	1	24.90	3	25.30	24.70	-2	1,938	-0.10%
2022/08/22	0	0.00	2	25.80	25.65	-2	1,952	-0.10%
2022/08/19	0	0.00	6	25.45	25.85	-6	1,964	-0.31%
2022/08/16	0	0.00	1	25.05	25.00	-1	2,278	-0.04%
2022/08/15	1	24.85	0	0.00	25.05	1	2,257	0.04%
2022/08/12	3	25.23	10	25.10	25.15	-7	2,225	-0.31%
2022/08/11	2	25.48	2	25.73	25.70	0	2,172	0.00%
2022/08/10	11	25.59	3	25.13	25.40	8	2,087	0.38%
2022/08/09	2	24.18	6.2	24.40	24.10	-4.2	1,933	-0.22%
2022/08/05	0	0.00	38	22.70	22.60	-38	1,769	-2.15%
2022/07/28	0	0.00	1	22.55	22.15	-1	1,795	-0.06%
2022/07/27	1	22.20	1	22.15	22.30	0	1,804	0.00%
2022/07/26	0.1	22.40	5	22.35	22.30	-4.9	1,802	-0.27%
2022/07/25	0.1	22.75	11	22.11	22.75	-10.9	1,816	-0.60%
2022/07/19	1	21.70	0	21.80	21.90	1	1,862	0.05%
2022/07/15	0	21.05	0	0.00	21.00	0	1,848	0.00%
2022/07/13	10	20.73	0	0.00	20.85	10	1,848	0.54%
2022/07/11	0	0.00	10	20.87	20.90	-10	1,837	-0.54%
2022/07/07	10	20.80	0	0.00	20.75	10	1,840	0.54%
2022/06/21	5	22.70	1	22.95	23.00	4	1,762	0.23%
2022/06/20	1	22.50	0	0.00	22.00	1	1,761	0.06%
2022/06/17	0	0.00	2	23.25	23.20	-2	1,739	-0.11%
2022/06/15	0	23.95	0	0.00	23.95	0	1,700	0.00%
2022/06/14	5	24.30	0	0.00	24.30	5	1,678	0.30%
2022/06/13	6	23.60	0	0.00	23.90	6	1,659	0.36%
2022/06/06	2	24.33	13	24.10	24.05	-11	1,594	-0.69%
2022/06/02	1	23.75	3	23.90	23.80	-2	1,582	-0.13%
2022/06/01	11	23.44	8	23.46	23.65	3	1,568	0.19%
2022/05/26	8	22.08	9	22.39	22.35	-1	1,360	-0.07%
2022/05/25	4	21.40	4	22.05	22.05	0	1,015	0.00%
2022/05/19	5	20.00	0	0.00	20.40	5	1,013	0.49%
2022/04/29	5	20.00	10	21.10	20.95	-5	1,092	-0.46%
2022/04/28	5	20.05	1	20.10	19.95	4	1,096	0.36%
2022/04/27	3	19.90	0	0.00	20.15	3	1,086	0.28%
2022/04/25	2	21.75	0	0.00	21.50	2	1,047	0.19%
2022/04/19	0	0.00	24.1	22.20	22.20	-24.1	1,079	-2.23%
2022/03/29	2	23.50	0	0.00	23.25	2	1,594	0.13%
2022/03/18	0	0.00	1	23.30	23.35	-1	1,661	-0.06%
2022/03/16	0	0.00	1	22.90	22.95	-1	1,682	-0.06%
2022/03/08	2	22.30	0	0.00	22.15	2	1,687	0.12%
2022/03/07	1	22.80	0	0.00	22.75	1	1,672	0.06%
2022/03/02	5	23.80	0	0.00	23.90	5	1,703	0.29%
2022/02/23	38	24.10	3	24.15	24.20	35	1,758	1.99%
2022/01/17	1	24.85	0	0.00	24.95	1	2,160	0.05%
2022/01/07	1	27.30	1	26.70	26.10	0	2,172	0.00%
2022/01/06	3	27.05	0	0.00	27.25	3	2,102	0.14%
2021/12/30	0	0.00	2	26.25	26.45	-2	1,950	-0.10%
2021/12/24	2	26.00	0	0.00	25.65	2	1,960	0.10%
2021/12/14	2	25.30	0	0.00	24.80	2	1,887	0.11%
2021/12/09	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/11/19	0	0.00	10	26.05	25.80	-10	2,048	-0.49%
2021/11/16	2	27.15	0	0.00	27.10	2	1,975	0.10%
2021/11/04	20	25.20	0	0.00	25.15	20	1,977	1.01%
2021/11/02	1	25.30	0	0.00	24.70	1	2,148	0.05%
2021/10/29	1	25.10	37	25.15	25.00	-36	2,238	-1.61%
2021/10/25	0	0.00	56	24.13	24.40	-56	2,244	-2.49%
2021/10/22	0	0.00	41	24.20	24.20	-41	2,283	-1.80%
2021/10/19	96	23.95	0	0.00	24.00	96	2,323	4.13%
2021/10/15	10	23.60	0	0.00	23.40	10	2,398	0.42%
2021/10/05	2	23.45	0	0.00	23.85	2	2,788	0.07%
2021/10/04	1	24.15	1	24.30	24.00	0	2,806	0.00%
2021/09/27	0	0.00	10	26.35	26.30	-10	2,994	-0.33%
2021/09/24	15	26.45	5	26.26	26.25	10	3,036	0.33%
2021/09/08	0.1	25.45	0	0.00	25.15	0.1	3,501	0.00%
2021/09/07	0.1	25.95	0	0.00	25.85	0.1	3,513	0.00%
2021/09/06	38.1	26.35	0	0.00	26.30	38.1	3,552	1.07%
2021/08/31	0.2	26.53	0	0.00	26.80	0.2	3,549	0.00%
2021/08/17	2	26.55	0	0.00	26.40	2	3,639	0.05%
2021/08/13	2	27.45	0	0.00	27.20	2	3,659	0.05%
2021/08/12	0	0.00	1.1	28.50	28.30	-1.1	3,669	-0.03%
2021/08/11	3	28.55	0	0.00	28.35	3	3,720	0.08%
2021/08/09	3	29.90	0	0.00	29.55	3	3,874	0.08%
2021/08/06	6	30.68	6	30.60	30.20	0	3,909	0.00%
2021/08/05	2	30.75	5	30.50	30.70	-3	3,834	-0.08%
2021/08/03	5	29.65	0	0.00	29.30	5	3,985	0.13%
2021/07/30	1	29.65	0	0.00	29.25	1	4,115	0.02%
2021/07/22	1	29.35	0	0.00	29.35	1	4,938	0.02%
2021/07/21	2	29.25	0	0.00	29.00	2	4,990	0.04%
2021/07/20	0	0.00	1	30.50	29.95	-1	5,010	-0.02%
2021/07/19	0	0.00	7	31.65	31.30	-7	5,051	-0.14%
2021/07/16	7	32.38	10	32.03	32.40	-3	5,235	-0.06%
2021/07/15	0	0.00	5	31.30	31.20	-5	5,400	-0.09%
2021/07/14	15	31.31	0	0.00	31.20	15	5,608	0.27%
2021/07/13	2	32.03	0	0.00	31.30	2	5,962	0.03%
2021/07/12	2	31.45	1	31.05	31.00	1	6,151	0.02%
2021/07/06	1	32.65	0	0.00	31.65	1	8,553	0.01%
2021/07/05	0	0.00	0.1	31.45	31.75	-0.1	8,599	0.00%
2021/07/02	1	30.75	0	0.00	30.95	1	8,680	0.01%
2021/07/01	0	0.00	2	31.70	30.70	-2	8,767	-0.02%
2021/06/23	0	0.00	1	30.65	31.05	-1	9,447	-0.01%
2021/06/22	1	30.30	2	30.35	29.85	-1	9,450	-0.01%
2021/06/18	1	30.85	1	31.30	30.60	0	9,664	0.00%
2021/06/17	0	0.00	4	30.59	31.10	-4	9,778	-0.04%
2021/06/16	2	30.65	0	0.00	30.55	2	9,763	0.02%
2021/06/11	0	0.00	11	29.53	29.50	-11	9,815	-0.11%
2021/06/10	10	29.05	0	0.00	29.35	10	9,876	0.10%
2021/06/09	1	29.15	0	0.00	28.75	1	9,947	0.01%
2021/06/07	2	29.05	2	29.50	29.40	0	10,125	0.00%
2021/06/02	0	0.00	12	30.48	30.15	-12	10,210	-0.12%
2021/05/31	1	29.95	1	30.10	29.50	0	10,227	0.00%
2021/05/28	5	29.64	2	30.00	29.95	3	10,283	0.03%
2021/05/25	0	0.00	1	29.30	29.10	-1	10,458	-0.01%
2021/05/21	1	28.10	1	28.20	29.00	0	10,508	0.00%
2021/05/20	2	28.25	0	0.00	27.60	2	10,586	0.02%
2021/05/19	2	27.75	0	0.00	27.65	2	10,619	0.02%
2021/05/18	0	0.00	2	26.63	27.50	-2	10,629	-0.02%
2021/05/17	1	25.55	0	0.00	25.25	1	10,655	0.01%
2021/05/13	1	25.35	0	0.00	27.60	1	10,527	0.01%
2021/05/12	0	0.00	13	27.72	26.95	-13	10,481	-0.12%
2021/05/11	0	0.00	8	30.21	29.50	-8	10,337	-0.08%
2021/05/10	6	32.14	0	0.00	32.00	6	10,281	0.06%
2021/05/07	11	31.60	4	33.10	33.20	7	10,346	0.07%
2021/05/06	1	30.25	1	31.30	31.20	0	10,324	0.00%
2021/05/05	3	31.00	0	0.00	30.75	3	10,343	0.03%
2021/05/04	1	31.80	0	0.00	30.70	1	10,415	0.01%
2021/05/03	6	33.10	42	33.47	32.45	-36	10,330	-0.35%
2021/04/29	1	34.80	137	35.34	34.90	-136	10,238	-1.33%	大賣/鉅額交易
2021/04/28	1	35.85	2	35.90	35.85	-1	10,252	-0.01%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	0	0.00	1	37.05	36.60	-1	10,528	-0.01%
2021/04/23	31	36.51	1	36.55	36.50	30	10,701	0.28%
2021/04/22	3	36.98	2	36.93	36.00	1	11,433	0.01%
2021/04/21	6	37.99	4.1	38.03	37.50	1.9	12,258	0.02%
2021/04/20	27	38.63	1	38.80	38.60	26	12,558	0.21%
2021/04/19	6	39.57	0	0.00	39.10	6	12,512	0.05%
2021/04/16	12	39.09	51	38.62	39.45	-39	12,381	-0.31%
2021/04/15	190	37.90	4	37.69	37.75	186	12,412	1.50%	大買/鉅額交易
2021/04/14	9	39.32	10	38.33	37.85	-1	12,328	-0.01%
2021/04/13	26	40.65	27	40.87	39.10	-1	11,822	-0.01%
2021/04/12	5	37.35	7	37.30	37.35	-2	10,389	-0.02%
2021/04/09	0	0.00	1	37.10	36.80	-1	10,319	-0.01%
2021/04/07	0	0.00	3	36.58	36.40	-3	10,260	-0.03%
2021/04/06	2	35.85	2	36.20	35.75	0	10,361	0.00%
2021/04/01	6	36.54	1	36.50	36.15	5	10,538	0.05%
2021/03/30	1	36.60	0	0.00	36.75	1	10,488	0.01%
2021/03/29	2	37.15	2	37.93	37.10	0	10,483	0.00%
2021/03/26	0	0.00	5	37.49	37.50	-5	10,309	-0.05%
2021/03/25	1	35.85	2	35.85	35.80	-1	10,086	-0.01%
2021/03/24	1	36.25	5	36.21	36.20	-4	10,118	-0.04%
2021/03/23	2	36.60	14	36.97	36.70	-12	10,158	-0.12%
2021/03/22	9	37.22	4	37.10	37.50	5	10,097	0.05%
2021/03/19	0	0.00	5	36.05	36.05	-5	10,085	-0.05%
2021/03/18	0	0.00	7	36.75	36.75	-7	10,126	-0.07%
2021/03/17	7	37.05	0	0.00	36.60	7	10,389	0.07%
2021/03/16	6	36.73	10	36.99	36.55	-4	10,587	-0.04%
2021/03/15	11	36.63	3	36.62	36.85	8	11,005	0.07%
2021/03/12	13	36.45	5	36.30	36.35	8	11,165	0.07%
2021/03/05	1	34.95	0	0.00	34.85	1	11,841	0.01%
2021/02/26	4	35.66	6	35.24	35.90	-2	14,171	-0.01%
2021/02/25	14	35.74	1	36.30	35.85	13	14,374	0.09%
2021/02/24	2	35.40	5	36.10	35.30	-3	14,667	-0.02%
2021/02/22	0	0.00	10	35.55	35.95	-10	15,563	-0.06%
2021/02/19	5	34.65	0	0.00	35.35	5	16,915	0.03%
2021/02/17	12	34.13	4	33.80	34.10	8	19,353	0.04%
2021/02/04	0	0.00	4	32.60	32.65	-4	20,527	-0.02%
2021/02/02	0	0.00	2	33.15	33.25	-2	20,664	-0.01%
2021/02/01	4	32.63	5	32.49	32.75	-1	20,711	0.00%
2021/01/29	3	34.10	2	32.65	32.45	1	20,709	0.00%
2021/01/27	0	0.00	1	34.75	34.85	-1	20,695	0.00%
2021/01/26	1	34.15	0	0.00	34.60	1	20,712	0.00%
2021/01/25	1	34.55	0	0.00	35.00	1	20,614	0.00%
2021/01/22	0	0.00	1	34.45	34.50	-1	20,622	0.00%
2021/01/21	0	0.00	6	34.63	34.05	-6	20,617	-0.03%
2021/01/20	8	34.79	17	35.37	34.50	-9	20,540	-0.04%
2021/01/19	1	36.75	0	0.00	36.70	1	20,283	0.00%
2021/01/18	20	37.35	10	37.45	37.15	10	20,331	0.05%
2021/01/15	20	39.05	32	39.89	37.75	-12	20,117	-0.06%
2021/01/14	62	39.21	59	39.15	40.30	3	19,296	0.02%
2021/01/13	2	37.20	4	37.44	38.00	-2	18,345	-0.01%
2021/01/12	7	36.84	1	36.20	36.20	6	17,804	0.03%
2021/01/11	17	37.17	2.3	37.10	37.25	14.7	17,704	0.08%
2021/01/08	10	37.07	10	36.59	36.45	0	17,464	0.00%
2021/01/07	2	35.70	13	35.55	35.75	-11	17,168	-0.06%
2021/01/06	7	35.96	0	0.00	35.20	7	17,099	0.04%
2021/01/05	0	0.00	2	35.70	36.05	-2	16,931	-0.01%
2021/01/04	1	35.30	1	35.20	35.20	0	16,832	0.00%
2020/12/31	0	0.00	3	34.90	34.95	-3	16,764	-0.02%
2020/12/30	3	35.67	0	0.00	35.40	3	16,683	0.02%
2020/12/29	4	36.88	0	0.00	36.10	4	16,540	0.02%
2020/12/28	2	37.18	8	36.96	37.30	-6	16,331	-0.04%
2020/12/25	0	0.00	3	35.90	35.85	-3	15,999	-0.02%
2020/12/24	1	35.90	0	0.00	35.45	1	15,962	0.01%
2020/12/22	0	0.00	6	34.96	34.50	-6	15,893	-0.04%
2020/12/21	1	35.00	1	35.85	35.60	0	15,856	0.00%
2020/12/18	6	35.77	8	36.38	35.75	-2	15,825	-0.01%
2020/12/17	8	35.99	5	35.97	36.00	3	15,761	0.02%
2020/12/16	0	0.00	2	35.30	35.60	-2	15,672	-0.01%
2020/12/15	1	35.00	1	34.35	34.00	0	15,552	0.00%
2020/12/14	2	35.00	1	35.60	35.10	1	15,386	0.01%
2020/12/11	5	35.62	1	36.05	35.30	4	15,286	0.03%
2020/12/10	2	37.45	0	0.00	36.95	2	15,000	0.01%
2020/12/09	24	38.08	11	38.19	38.25	13	14,692	0.09%
2020/12/08	1	37.75	0	37.15	36.80	1	14,220	0.01%
2020/12/07	3	36.75	5	37.03	37.20	-2	14,006	-0.01%
2020/12/04	0	0.00	15	36.49	36.45	-15	13,717	-0.11%
2020/12/03	2	36.80	52	36.53	36.60	-50	13,579	-0.37%
2020/12/02	2	36.65	1	36.70	36.85	1	13,412	0.01%
2020/12/01	8	36.90	23	36.75	37.00	-15	13,281	-0.11%
2020/11/30	6	37.38	17	37.34	37.25	-11	13,068	-0.08%
2020/11/27	65	38.52	43	37.43	36.75	22	12,757	0.17%
2020/11/26	2	36.85	11.1	36.84	37.20	-9.1	11,226	-0.08%
2020/11/25	10	37.30	0	0.00	36.90	10	11,040	0.09%
2020/11/24	3	36.47	12.1	36.27	36.40	-9.1	10,637	-0.09%
2020/11/23	5	37.74	6	37.33	37.00	-1	10,377	-0.01%
2020/11/20	6	37.50	0.1	37.30	37.40	5.9	10,016	0.06%
2020/11/19	15	36.74	26	37.04	37.20	-11	9,514	-0.12%
2020/11/18	38	37.07	28.1	37.43	36.95	9.9	9,033	0.11%
2020/11/17	54	36.16	21.1	36.10	36.00	32.9	7,585	0.43%
2020/11/16	71	34.10	27.1	34.68	35.90	43.9	6,421	0.68%
2020/11/13	4	31.34	7	32.11	32.65	-3	5,228	-0.06%
2020/11/12	6	30.03	19.2	31.08	31.35	-13.2	4,563	-0.29%
2020/11/11	1	29.55	0	0.00	29.75	1	4,370	0.02%
2020/11/09	1	28.90	5	28.97	28.95	-4	4,400	-0.09%
2020/11/05	1	29.70	1	29.80	29.70	0	4,383	0.00%
2020/11/04	4	29.81	0	0.00	30.15	4	4,385	0.09%
2020/11/02	0	0.00	2	28.50	28.30	-2	4,355	-0.05%
2020/10/30	5	29.09	1	29.15	28.85	4	4,488	0.09%
2020/10/28	2	30.30	10.4	29.96	30.25	-8.4	4,689	-0.18%
2020/10/27	1	29.70	0.8	29.75	29.85	0.2	4,785	0.00%
2020/10/26	0	0.00	10	29.78	29.90	-10	4,806	-0.21%
2020/10/22	0	0.00	2	28.80	28.70	-2	4,722	-0.04%
2020/10/21	3	28.80	10	28.85	29.15	-7	4,741	-0.15%
2020/10/19	1	28.30	1	28.30	28.30	0	4,768	0.00%
2020/09/21	0	0.00	0	28.60	28.55	0	5,998	0.00%
2020/09/14	0	0.00	1	28.55	28.70	-1	7,299	-0.01%
2020/09/11	1	28.50	0	0.00	28.30	1	7,787	0.01%
2020/09/10	1	28.95	0	0.00	28.70	1	8,094	0.01%
2020/09/03	5	29.15	0	0.00	28.85	5	8,360	0.06%
2020/09/02	0	0.00	6	28.73	29.00	-6	8,412	-0.07%
2020/08/27	2	28.10	0	0.00	28.15	2	8,855	0.02%
2020/08/20	1	27.30	1	27.05	27.50	0	9,098	0.00%
2020/08/19	1	29.05	10	29.28	29.10	-9	8,989	-0.10%
2020/08/18	1	30.35	1	30.15	29.70	0	8,936	0.00%
2020/08/17	2	31.03	4	31.00	30.70	-2	8,844	-0.02%
2020/08/14	5	30.60	0	0.00	30.35	5	8,537	0.06%
2020/08/12	0	0.00	1	30.10	30.10	-1	8,369	-0.01%
2020/08/11	2	30.00	0	0.00	29.40	2	8,360	0.02%
2020/08/10	2	29.90	0	0.00	30.00	2	8,409	0.02%
2020/08/07	0	0.00	1	30.25	30.25	-1	8,467	-0.01%
2020/08/06	5	30.96	2	31.20	31.00	3	8,429	0.04%
2020/08/05	1	30.90	2	31.40	30.90	-1	8,361	-0.01%
2020/08/04	1	31.20	1	31.15	31.15	0	8,263	0.00%
2020/08/03	2	31.10	3	31.02	30.95	-1	8,084	-0.01%
2020/07/31	2	30.33	2	31.00	30.75	0	7,911	0.00%
2020/07/30	0	0.00	10	29.25	29.55	-10	7,786	-0.13%
2020/07/28	10	27.05	0	0.00	27.15	10	7,717	0.13%
2020/07/24	10	29.20	0	29.05	29.05	10	7,695	0.13%
2020/07/21	0	0.00	7	29.31	29.55	-7	7,587	-0.09%
2020/07/17	2	28.50	5	28.53	28.25	-3	7,587	-0.04%
2020/07/16	0	0.00	3	29.25	28.80	-3	7,587	-0.04%
2020/07/15	0	0.00	2	29.50	28.85	-2	7,568	-0.03%
2020/07/14	2	28.95	11	29.08	29.05	-9	7,620	-0.12%
2020/07/13	0	0.00	2	29.90	29.70	-2	7,611	-0.03%
2020/07/10	3	30.07	1	29.90	29.40	2	7,689	0.03%
2020/07/09	0	0.00	2	30.95	30.65	-2	7,624	-0.03%
2020/07/06	1	30.75	2	30.70	30.70	-1	7,482	-0.01%
2020/07/03	0	0.00	3	30.67	30.50	-3	7,473	-0.04%
2020/07/02	20	31.58	3	31.38	31.10	17	7,456	0.23%
2020/06/24	1	30.25	0	0.00	31.50	1	7,025	0.01%
2020/06/23	1	30.35	2	29.98	30.20	-1	6,878	-0.01%
2020/06/22	5	31.14	1	32.20	30.95	4	6,809	0.06%
2020/06/19	17	31.87	5	31.39	32.25	12	6,612	0.18%
2020/06/18	10	30.34	7	29.21	30.30	3	6,119	0.05%
2020/06/17	3	29.02	1	28.80	29.10	2	5,679	0.04%
2020/06/11	1	27.65	0	0.00	27.50	1	5,731	0.02%
2020/06/10	5	28.46	4	28.90	28.80	1	5,755	0.02%
2020/06/09	0	0.00	2	28.50	28.00	-2	5,837	-0.03%
2020/06/08	1	28.80	0	0.00	28.80	1	5,910	0.02%
2020/06/03	2	29.05	0	0.00	29.00	2	5,829	0.03%
2020/06/02	0	0.00	1	27.90	27.95	-1	5,585	-0.02%
2020/05/28	5	26.65	0	0.00	26.80	5	5,718	0.09%
2020/05/27	0	0.00	1	26.05	26.35	-1	5,651	-0.02%
2020/05/22	1	26.05	1	26.05	26.00	0	5,841	0.00%
2020/05/18	2	25.65	1	25.60	25.60	1	5,929	0.02%
2020/05/15	0	0.00	2.1	26.61	26.60	-2.1	5,910	-0.03%
2020/05/14	1	27.00	0	0.00	26.95	1	5,872	0.02%
2020/05/13	1	28.55	0	0.00	28.75	1	5,848	0.02%
2020/05/12	1	29.55	0	0.00	29.50	1	5,976	0.02%
2020/05/08	1	29.45	2	28.90	28.85	-1	5,999	-0.02%
2020/05/07	0	0.00	1	28.95	29.00	-1	6,134	-0.02%
2020/05/06	3	28.62	2	29.20	28.55	1	6,175	0.02%
2020/04/29	0	0.00	1	28.10	28.00	-1	6,247	-0.02%
2020/04/28	0	0.00	1	27.60	27.55	-1	6,365	-0.02%
2020/04/27	0	0.00	2	27.78	27.70	-2	6,444	-0.03%
2020/04/24	1	26.90	0	0.00	27.00	1	6,410	0.02%
2020/04/23	1	27.45	1	26.90	27.00	0	6,420	0.00%
2020/04/20	2	27.40	0	0.00	27.40	2	6,379	0.03%
2020/04/17	0	0.00	2	27.60	27.15	-2	6,435	-0.03%
2020/04/16	0	0.00	6	27.68	27.70	-6	6,551	-0.09%
2020/04/15	4	28.18	3	27.98	27.30	1	6,608	0.02%
2020/04/13	1	26.75	0	0.00	26.50	1	6,738	0.01%
2020/04/10	1	26.70	0	0.00	26.60	1	6,775	0.01%
2020/04/09	1	26.80	3	26.25	26.50	-2	6,920	-0.03%
2020/04/08	2	25.65	2	25.63	26.30	0	7,026	0.00%
2020/04/07	4	25.11	4	25.14	25.60	0	7,007	0.00%
2020/04/06	3	24.00	0	0.00	24.25	3	6,954	0.04%
2020/04/01	4	23.50	4	23.20	23.80	0	6,988	0.00%
2020/03/31	1	24.00	1	23.30	23.45	0	7,066	0.00%
2020/03/27	0	0.00	1	24.10	23.15	-1	7,025	-0.01%
2020/03/26	10	22.40	20	22.48	23.60	-10	6,979	-0.14%
2020/03/25	1	23.00	0	0.00	22.85	1	6,945	0.01%
2020/03/24	10	21.30	0	0.00	21.30	10	6,896	0.15%
2020/03/20	3	19.95	3	21.00	21.10	0	6,920	0.00%
2020/03/19	7	19.41	6	19.35	19.35	1	6,878	0.01%
2020/03/18	12	22.19	9	22.55	21.50	3	6,821	0.04%
2020/03/17	0	0.00	10	22.10	22.10	-10	6,892	-0.15%
2020/03/16	16	25.34	1	26.30	24.20	15	6,782	0.22%
2020/03/13	7	25.40	1	25.90	26.45	6	6,710	0.09%
2020/03/12	6	28.93	1	28.30	28.20	5	6,557	0.08%
2020/03/11	0	0.00	4	31.20	31.00	-4	6,451	-0.06%
2020/03/10	2	30.30	0	0.00	31.55	2	6,434	0.03%
2020/03/09	5	31.45	0	0.00	31.30	5	6,426	0.08%
2020/03/06	1	33.15	1	33.70	33.10	0	6,424	0.00%
2020/03/05	0	0.00	1	34.15	33.70	-1	6,554	-0.02%
2020/03/04	0	0.00	2	33.85	33.85	-2	6,689	-0.03%
2020/03/03	6	33.47	5	33.57	33.50	1	6,651	0.02%
2020/02/27	10	32.63	0	0.00	31.90	10	6,522	0.15%
2020/02/24	0	0.00	1	33.00	33.00	-1	6,678	-0.01%
2020/02/21	2	32.95	0	0.00	33.45	2	6,743	0.03%
2020/02/20	2	33.55	0	0.00	33.40	2	6,776	0.03%
2020/02/19	0	33.65	11.3	33.62	33.65	-11.3	6,805	-0.17%
2020/02/18	0.1	33.30	1	33.30	33.30	-0.9	6,871	-0.01%
2020/02/17	1	33.35	0	0.00	33.20	1	7,062	0.01%
2020/02/14	1	33.20	1	33.10	33.25	0	7,171	0.00%
2020/02/13	1	33.65	10	32.85	32.75	-9	7,197	-0.13%
2020/02/12	5	32.64	3	32.57	32.40	2	7,417	0.03%
2020/02/11	1	31.65	0	0.00	32.00	1	7,526	0.01%
2020/02/10	2	31.65	10	32.00	31.95	-8	7,640	-0.10%
2020/02/07	10	30.90	0	0.00	30.75	10	7,760	0.13%
2020/02/06	0	0.00	1	30.70	30.95	-1	8,197	-0.01%
2020/02/05	1	30.65	1	30.25	30.30	0	8,414	0.00%
2020/02/04	1	30.10	1	29.70	30.45	0	8,821	0.00%
2020/02/03	10	28.10	6	28.51	28.75	4	9,447	0.04%
2020/01/31	15	30.14	1	30.05	30.05	14	9,524	0.15%
2020/01/30	0	0.00	9	31.31	31.30	-9	9,748	-0.09%
2020/01/14	1	34.90	2	34.80	35.00	-1	13,580	-0.01%
2020/01/13	1	34.30	2	34.20	34.70	-1	14,031	-0.01%
2020/01/10	12	33.81	3	34.15	34.00	9	14,160	0.06%
2020/01/09	2	34.73	1	35.10	34.70	1	14,389	0.01%
2020/01/08	1	34.95	1	35.60	34.80	0	14,476	0.00%
2020/01/07	4	36.18	0	0.00	36.50	4	14,562	0.03%
2020/01/06	1	36.20	9	36.11	36.00	-8	14,681	-0.05%
2020/01/03	2	37.00	4	36.60	36.70	-2	14,818	-0.01%
2020/01/02	2	36.58	5.2	36.55	36.55	-3.2	14,824	-0.02%
2019/12/31	10	35.50	11	35.75	35.75	-1	14,784	-0.01%
2019/12/30	5	35.00	0	0.00	35.20	5	15,153	0.03%
2019/12/27	0	0.00	1	34.80	34.80	-1	15,379	-0.01%
2019/12/25	1	35.70	0	0.00	35.55	1	15,629	0.01%
2019/12/17	1	36.25	3	36.65	36.20	-2	21,105	-0.01%
2019/12/16	0	0.00	1	35.90	35.90	-1	21,336	0.00%
2019/12/12	3	35.63	0	0.00	35.75	3	21,386	0.01%
2019/12/11	1	34.75	0	0.00	34.65	1	21,305	0.00%
2019/12/10	0	0.00	1	34.80	34.95	-1	21,356	0.00%
2019/12/04	0	0.00	2	34.78	34.65	-2	21,890	-0.01%
2019/12/02	0	0.00	3	35.35	35.20	-3	22,327	-0.01%
2019/11/29	15	36.74	1	36.70	36.40	14	22,495	0.06%
2019/11/26	0	0.00	5	36.20	36.20	-5	23,306	-0.02%
2019/11/25	0	0.00	10	36.30	35.90	-10	23,485	-0.04%
2019/11/22	9	35.98	0	0.00	35.95	9	23,655	0.04%
2019/11/21	10	35.00	1	35.65	36.45	9	23,778	0.04%
2019/11/18	1	36.65	15.5	36.60	36.65	-14.5	24,653	-0.06%
2019/11/14	3	36.60	0	0.00	36.10	3	25,037	0.01%
2019/11/13	0	0.00	8	37.06	37.15	-8	25,144	-0.03%
2019/11/12	16	36.78	17	36.69	36.70	-1	25,329	0.00%
2019/11/11	94	36.21	80	36.75	36.10	14	25,658	0.05%
2019/11/08	1	38.70	5	38.92	38.50	-4	25,643	-0.02%
2019/11/07	1	38.40	3	38.55	38.70	-2	25,695	-0.01%
2019/11/06	2	39.03	81	38.20	38.35	-79	25,767	-0.31%
2019/11/05	104	38.71	10	38.45	38.90	94	25,599	0.37%	大買/
2019/11/04	1	38.20	2	38.08	38.00	-1	25,278	0.00%
2019/11/01	12	37.85	10	38.10	38.10	2	25,142	0.01%
2019/10/31	7	37.69	4	37.75	37.90	3	25,210	0.01%
2019/10/30	7	38.44	11	38.62	38.70	-4	24,813	-0.02%
2019/10/29	7	38.42	5	38.47	38.55	2	25,374	0.01%
2019/10/28	5	38.30	1	38.50	38.20	4	25,609	0.02%
2019/10/25	21	38.54	57	38.17	38.30	-36	25,480	-0.14%
2019/10/24	65	39.45	7	39.74	39.65	58	25,348	0.23%
2019/10/23	82	41.61	67	41.53	38.90	15	25,011	0.06%
2019/10/22	8	39.90	20	39.78	40.10	-12	23,223	-0.05%
2019/10/21	3	38.97	12	38.97	39.00	-9	22,456	-0.04%
2019/10/18	3	37.50	4	37.76	37.95	-1	22,005	0.00%
2019/10/17	13	37.41	8	37.44	37.45	5	21,842	0.02%
2019/10/16	0	0.00	1.2	36.21	36.25	-1.2	21,475	-0.01%
2019/10/15	7	37.03	9	36.83	36.65	-2	21,417	-0.01%
2019/10/14	3	36.80	4	36.51	36.25	-1	21,222	0.00%
2019/10/09	1	36.30	1	35.35	35.50	0	21,087	0.00%
2019/10/08	1	35.80	5	35.45	35.40	-4	20,981	-0.02%
2019/10/07	3	36.53	2	36.15	36.15	1	20,808	0.00%
2019/10/04	1	36.45	4	36.28	36.10	-3	20,710	-0.01%
2019/10/03	2	36.85	2	37.08	37.10	0	20,295	0.00%
2019/10/02	5	37.47	3	37.60	37.70	2	20,213	0.01%
2019/10/01	2	37.33	2	37.48	37.40	0	20,256	0.00%
2019/09/27	10	36.80	6	36.92	36.55	4	20,064	0.02%
2019/09/26	14	38.55	11	38.81	38.45	3	19,529	0.02%
2019/09/25	4	39.73	6	39.78	39.40	-2	19,132	-0.01%
2019/09/24	10	39.41	17	39.03	38.70	-7	18,551	-0.04%
2019/09/23	11	38.31	33	36.99	38.80	-22	17,228	-0.13%
2019/09/20	2	35.68	1	35.35	35.30	1	15,767	0.01%
2019/09/19	11	33.33	14	34.01	34.65	-3	15,123	-0.02%
2019/09/17	12	33.37	76	33.37	33.45	-64	14,826	-0.43%
2019/09/16	76	33.01	11	33.06	32.85	65	14,775	0.44%
2019/09/12	1	33.35	1	32.80	32.80	0	14,783	0.00%
2019/09/11	2	32.75	5.1	32.83	32.95	-3.1	14,724	-0.02%
2019/09/10	2	32.43	5	32.40	32.70	-3	14,695	-0.02%
2019/09/06	6	34.88	1	34.80	34.65	5	14,373	0.03%
2019/09/05	56	35.43	53	36.04	35.20	3	14,270	0.02%
2019/09/04	1	34.65	20	34.20	34.85	-19	13,967	-0.14%
2019/09/03	4	35.35	1	35.10	34.80	3	13,829	0.02%
2019/09/02	4	34.56	14	35.15	36.05	-10	13,526	-0.07%
2019/08/30	2	33.60	34	34.96	33.50	-32	13,039	-0.25%
2019/08/29	2	35.05	9	35.14	34.50	-7	12,786	-0.05%
2019/08/28	1	34.35	2	34.35	34.80	-1	12,538	-0.01%
2019/08/27	22	34.63	4	34.35	34.20	18	12,425	0.14%
2019/08/26	4	32.60	1	33.20	33.60	3	12,455	0.02%
2019/08/23	12	34.61	3	34.90	34.35	9	12,257	0.07%
2019/08/22	6	33.98	12	34.00	34.15	-6	11,726	-0.05%
2019/08/21	8	33.23	11	32.64	33.40	-3	11,266	-0.03%
2019/08/20	1	32.55	2	32.83	32.60	-1	11,106	-0.01%
2019/08/19	12	33.19	8	33.89	33.10	4	10,997	0.04%
2019/08/16	5	33.16	11	33.07	32.80	-6	10,707	-0.06%
2019/08/15	5	33.06	23	32.74	33.30	-18	10,479	-0.17%
2019/08/14	7	33.20	17	33.14	32.45	-10	10,278	-0.10%
2019/08/13	2	31.75	5	31.78	31.90	-3	9,937	-0.03%
2019/08/12	5	29.84	5	30.63	31.00	0	9,593	0.00%
2019/08/08	3	29.23	45	29.18	29.50	-42	9,436	-0.45%
2019/08/07	54	28.42	33	28.33	28.00	21	9,287	0.23%
2019/08/06	28	28.46	4	28.69	28.70	24	9,218	0.26%
2019/08/05	20	29.05	13	28.97	28.90	7	9,141	0.08%
2019/08/02	35	29.76	17	29.34	29.25	18	9,190	0.20%
2019/08/01	29	32.64	13	32.68	32.45	16	8,764	0.18%
2019/07/31	89	32.91	73	32.87	32.60	16	8,517	0.19%
2019/07/29	1	35.60	17	35.22	36.20	-16	7,908	-0.20%
2019/07/25	2	33.50	7	33.98	34.20	-5	7,555	-0.07%
2019/07/24	0	0.00	5	33.20	32.90	-5	7,360	-0.07%
2019/07/23	2	31.80	3	32.17	32.05	-1	7,317	-0.01%
2019/07/22	5	32.10	0	0.00	32.30	5	7,450	0.07%
2019/07/18	1	32.90	1	32.30	32.30	0	7,802	0.00%
2019/07/17	0	0.00	2	32.83	32.95	-2	8,259	-0.02%
2019/07/16	1	32.85	13	32.93	32.85	-12	8,610	-0.14%
2019/07/15	2	32.08	1	32.30	32.40	1	9,334	0.01%
2019/07/12	0	0.00	2	32.25	32.25	-2	9,814	-0.02%
2019/07/11	3	32.50	3	32.58	32.55	0	10,233	0.00%
2019/07/10	1	32.05	0	0.00	32.10	1	10,442	0.01%
2019/07/09	4	32.05	0	0.00	31.90	4	10,621	0.04%
2019/07/08	2	32.30	2	32.25	32.10	0	11,016	0.00%
2019/07/05	4	32.19	3	32.30	32.40	1	11,394	0.01%
2019/07/04	0	0.00	15	31.92	32.15	-15	11,635	-0.13%
2019/07/03	4	30.99	12	31.10	31.00	-8	11,570	-0.07%
2019/07/02	0	0.00	2	31.60	31.60	-2	11,734	-0.02%
2019/07/01	2	31.28	16	31.48	31.25	-14	11,819	-0.12%
2019/06/28	10	31.44	4	31.55	30.90	6	11,852	0.05%
2019/06/27	12	30.68	2	30.48	30.75	10	11,802	0.08%
2019/06/26	1	30.15	0	0.00	29.95	1	12,198	0.01%
2019/06/25	2	30.38	2	30.33	30.00	0	12,306	0.00%
2019/06/24	1	30.50	7	30.57	30.70	-6	12,608	-0.05%
2019/06/21	0	0.00	1	30.65	30.15	-1	13,159	-0.01%
2019/06/20	2	30.43	4	30.40	30.45	-2	13,518	-0.01%
2019/06/19	4	30.35	0	0.00	30.00	4	13,833	0.03%
2019/06/18	1	30.00	0	0.00	29.45	1	14,386	0.01%
2019/06/17	0	0.00	9	30.07	30.00	-9	15,279	-0.06%
2019/06/14	0	0.00	25	29.70	29.55	-25	15,933	-0.16%
2019/06/13	1	29.70	0	0.00	29.60	1	16,376	0.01%
2019/06/11	10	29.30	0	0.00	29.10	10	17,512	0.06%
2019/06/05	1	29.30	1	28.95	28.50	0	17,655	0.00%
2019/06/03	1	28.50	1	28.50	28.50	0	17,954	0.00%
2019/05/31	0	0.00	2	29.20	29.15	-2	18,313	-0.01%
2019/05/30	7	28.48	6	28.64	29.15	1	18,476	0.01%
2019/05/29	1	26.10	1	27.30	27.30	0	18,390	0.00%
2019/05/28	0	0.00	8	26.33	26.50	-8	18,509	-0.04%
2019/05/27	10	26.23	1	26.55	26.10	9	18,738	0.05%
2019/05/24	1	26.50	1	26.75	26.40	0	18,978	0.00%
2019/05/23	3	26.47	3	26.25	26.25	0	19,214	0.00%
2019/05/22	10	28.19	0	0.00	27.75	10	19,471	0.05%
2019/05/20	3	27.90	0	0.00	27.30	3	20,492	0.01%
2019/05/17	10	29.02	0	0.00	28.75	10	21,450	0.05%
2019/05/16	1	29.85	0	0.00	29.85	1	22,164	0.00%
2019/05/14	2	30.00	0	0.00	30.60	2	22,356	0.01%
2019/05/13	3	30.05	13	30.19	29.90	-10	22,576	-0.04%
2019/05/10	0	0.00	1	30.45	30.50	-1	22,808	0.00%
2019/05/09	1	30.35	7	30.61	30.10	-6	22,805	-0.03%
2019/05/08	2	31.55	12	31.61	31.60	-10	22,714	-0.04%
2019/05/07	3	32.53	4	32.30	32.25	-1	22,776	0.00%
2019/05/06	4	32.51	1	32.45	32.00	3	22,852	0.01%
2019/05/03	3	32.83	19	33.28	33.70	-16	22,827	-0.07%
2019/05/02	5	34.13	7	34.11	33.90	-2	22,665	-0.01%
2019/04/30	0	0.00	4	33.58	33.80	-4	23,127	-0.02%
2019/04/29	7	32.29	5	32.30	32.60	2	23,069	0.01%
2019/04/26	9	32.68	16	32.63	32.65	-7	23,030	-0.03%
2019/04/25	19	33.74	13	34.02	33.50	6	22,946	0.03%
2019/04/24	16	33.44	6	33.43	33.40	10	22,890	0.04%
2019/04/23	31	34.52	13	35.07	34.00	18	22,634	0.08%
2019/04/22	12	36.46	7	36.44	36.10	5	22,241	0.02%
2019/04/19	37	35.57	25	36.14	36.10	12	21,977	0.05%
2019/04/18	27	35.46	24	34.94	34.90	3	21,337	0.01%
2019/04/17	21	34.71	39	34.87	34.90	-18	20,901	-0.09%
2019/04/16	4	34.16	11	34.14	34.00	-7	20,522	-0.03%
2019/04/15	8	33.83	3	33.92	33.75	5	20,454	0.02%
2019/04/12	2	33.78	7	33.85	33.75	-5	20,628	-0.02%
2019/04/11	31	33.69	23	33.63	33.10	8	20,620	0.04%
2019/04/10	34	33.09	33.4	33.42	33.50	0.6	20,305	0.00%
2019/04/09	5	32.40	15	32.18	32.05	-10	19,945	-0.05%
2019/04/08	45	32.94	25	32.72	32.60	20	19,929	0.10%
2019/04/03	5.4	32.49	3	32.20	32.40	2.4	19,841	0.01%
2019/04/02	3	32.47	0	0.00	32.15	3	19,860	0.02%
2019/04/01	11	32.55	7	32.32	32.45	4	19,727	0.02%
2019/03/29	16	31.48	26	31.53	31.85	-10	19,496	-0.05%
2019/03/28	1	30.35	11	30.42	30.40	-10	19,462	-0.05%
2019/03/27	31	30.40	8	30.31	30.70	23	19,888	0.12%
2019/03/26	37	30.94	11	30.65	30.30	26	19,620	0.13%
2019/03/25	30	32.64	49	32.12	31.80	-19	19,073	-0.10%
2019/03/22	15	33.57	24	33.53	33.60	-9	18,711	-0.05%
2019/03/21	17	34.44	31	34.13	33.60	-14	18,461	-0.08%
2019/03/20	53	33.71	83	33.54	34.10	-30	17,918	-0.17%
2019/03/19	44	32.94	22	32.86	32.80	22	17,195	0.13%
2019/03/18	6	31.68	15	31.68	32.20	-9	16,622	-0.05%
2019/03/15	13	31.05	7	31.16	30.90	6	16,282	0.04%
2019/03/14	52	31.28	55	31.30	31.10	-3	16,182	-0.02%
2019/03/13	0	0.00	2	29.60	30.00	-2	15,521	-0.01%
2019/03/11	4	29.83	0	0.00	29.70	4	15,934	0.03%
2019/03/08	4	29.68	5	29.48	30.35	-1	16,124	-0.01%
2019/03/07	3	29.93	0	0.00	29.35	3	16,168	0.02%
2019/03/06	22	30.73	11	30.59	30.25	11	16,224	0.07%
2019/03/05	13	30.73	10	30.55	30.70	3	16,125	0.02%
2019/03/04	1	30.50	2	30.03	30.15	-1	15,993	-0.01%
2019/02/27	0	0.00	1	30.00	29.85	-1	16,045	-0.01%
2019/02/26	0	0.00	2	30.35	30.10	-2	16,370	-0.01%
2019/02/25	1	30.30	3	30.05	30.45	-2	16,392	-0.01%
2019/02/22	7	30.42	6.1	30.15	30.00	0.9	16,399	0.01%
2019/02/21	9	29.66	6	29.89	30.85	3	16,388	0.02%
2019/02/20	26.1	30.60	30	30.79	30.25	-3.9	16,221	-0.02%
2019/02/19	39	30.52	58	30.27	30.40	-19	15,922	-0.12%
2019/02/18	113	30.17	33	29.93	30.60	80	15,572	0.51%	大買/
2019/02/15	22	28.18	32	27.60	28.90	-10	14,841	-0.07%
2019/02/14	21	26.37	19	26.36	26.30	2	14,573	0.01%
2019/02/13	1	25.60	5	25.55	25.60	-4	14,964	-0.03%
2019/02/12	5	25.26	55	26.02	25.85	-50	15,420	-0.32%
2019/02/11	40	25.93	2	26.00	25.70	38	15,722	0.24%
2019/01/30	3	27.00	19	26.87	26.65	-16	16,152	-0.10%
2019/01/29	0	0.00	16	26.85	26.85	-16	16,659	-0.10%
2019/01/28	1	26.85	0	0.00	26.70	1	16,895	0.01%
2019/01/25	0	0.00	12	26.43	26.35	-12	17,162	-0.07%
2019/01/24	0	0.00	2	25.95	26.15	-2	17,632	-0.01%
2019/01/23	1	24.65	5	25.38	25.70	-4	18,334	-0.02%
2019/01/22	24	26.22	2	26.65	25.20	22	18,620	0.12%
2019/01/21	0	0.00	5	26.15	26.15	-5	18,130	-0.03%
2019/01/18	1	26.00	3	26.00	25.60	-2	18,198	-0.01%
2019/01/17	7	25.71	5	26.15	25.50	2	18,327	0.01%
2019/01/16	4	25.45	8	25.49	25.65	-4	18,422	-0.02%
2019/01/14	10	24.75	0	0.00	24.65	10	19,028	0.05%
2019/01/11	19	25.63	11	25.76	25.45	8	19,352	0.04%
2019/01/10	7	25.40	14	25.75	25.80	-7	19,442	-0.04%
2019/01/09	6	25.26	5	25.13	24.90	1	19,343	0.01%
2019/01/08	3	25.15	10	24.80	24.80	-7	19,321	-0.04%
2019/01/07	23	25.04	13	25.41	24.95	10	19,400	0.05%
2019/01/04	4	23.35	15	23.79	24.45	-11	19,421	-0.06%
2019/01/03	26	23.77	14	23.97	23.30	12	19,296	0.06%
2019/01/02	1	25.30	30	25.35	25.40	-29	19,163	-0.15%
2018/12/28	1	25.75	1	26.10	26.05	0	19,483	0.00%
2018/12/27	32	26.28	5	26.65	25.85	27	19,734	0.14%
2018/12/26	11	26.89	14	27.19	26.10	-3	19,771	-0.02%
2018/12/25	5	26.30	6	26.54	26.55	-1	19,848	-0.01%
2018/12/22	4	26.00	2	26.35	26.30	2	20,114	0.01%
2018/12/21	7	25.01	11	25.85	26.55	-4	20,166	-0.02%
2018/12/20	14	26.44	37	28.54	26.05	-23	19,810	-0.12%
2018/12/19	1	28.90	2	29.40	28.90	-1	19,446	-0.01%
2018/12/18	2	28.85	0	0.00	29.20	2	19,553	0.01%
2018/12/17	3	29.00	1	29.35	29.00	2	19,711	0.01%
2018/12/14	9	29.18	3	29.18	29.20	6	20,000	0.03%
2018/12/13	3	29.80	1	29.90	29.90	2	20,257	0.01%
2018/12/12	35	29.62	1	30.20	30.05	34	20,381	0.17%
2018/12/11	8	29.57	8	29.09	29.00	0	20,392	0.00%
2018/12/10	2	28.60	0	0.00	29.15	2	20,565	0.01%
2018/12/07	2	29.80	0	0.00	29.80	2	20,750	0.01%
2018/12/06	12	31.21	3	31.55	29.20	9	20,762	0.04%
2018/12/05	11	31.76	7	32.11	31.85	4	20,660	0.02%
2018/12/04	10	32.37	28	32.92	32.85	-18	20,835	-0.09%
2018/12/03	45	32.04	27	32.17	32.30	18	20,626	0.09%
2018/11/30	5	30.47	6	30.52	30.45	-1	20,393	0.00%
2018/11/29	13	30.50	12	30.37	30.00	1	20,356	0.00%
2018/11/28	10	29.76	9	29.98	29.85	1	20,273	0.00%
2018/11/27	2	28.50	1	28.55	28.80	1	20,209	0.00%
2018/11/26	5	28.41	6	28.31	28.05	-1	20,239	0.00%
2018/11/23	9	28.33	5	28.28	28.00	4	20,184	0.02%
2018/11/22	8	30.35	5	30.41	29.35	3	19,784	0.02%
2018/11/21	6	29.27	1	29.40	29.60	5	19,650	0.03%
2018/11/20	11	30.04	7	30.22	30.05	4	19,535	0.02%
2018/11/19	3	31.27	4	31.41	31.30	-1	19,489	-0.01%
2018/11/16	13	31.38	16	31.50	31.25	-3	19,371	-0.02%
2018/11/15	4	30.30	9	30.53	30.50	-5	19,168	-0.03%
2018/11/14	26	31.70	0	0.00	31.10	26	18,979	0.14%
2018/11/13	9	30.24	12	30.49	30.80	-3	18,892	-0.02%
2018/11/12	23	32.35	13	31.86	31.45	10	18,574	0.05%
2018/11/09	9	34.38	5	35.03	33.75	4	18,184	0.02%
2018/11/08	17	35.93	5	35.87	35.10	12	18,049	0.07%
2018/11/07	14	37.48	12	37.15	37.20	2	17,646	0.01%
2018/11/06	31	40.19	30	39.71	38.00	1	17,335	0.01%
2018/11/05	18	42.96	4	42.96	42.20	14	17,122	0.08%
2018/11/02	25	42.13	32	42.52	41.95	-7	17,315	-0.04%
2018/11/01	43	43.06	26	43.91	42.45	17	17,349	0.10%
2018/10/31	8	41.50	7	41.38	42.75	1	17,220	0.01%
2018/10/30	11	38.41	11	38.61	39.45	0	16,467	0.00%
2018/10/29	6	35.75	3	35.55	35.90	3	16,146	0.02%
2018/10/25	0	0.00	5	37.60	36.50	-5	16,394	-0.03%
2018/10/24	2	39.80	1	39.35	39.05	1	16,290	0.01%
2018/10/23	3	40.33	6	40.35	39.00	-3	16,284	-0.02%
2018/10/22	7	40.56	13	41.27	41.15	-6	16,337	-0.04%
2018/10/19	12	39.46	17	38.34	40.40	-5	16,045	-0.03%
2018/10/18	2	37.15	28	37.33	37.60	-26	15,832	-0.16%
2018/10/16	9	36.37	3	35.80	35.80	6	16,204	0.04%
2018/10/15	6	35.03	7	35.64	36.25	-1	16,402	-0.01%
2018/10/12	3	33.32	9	33.51	34.85	-6	16,739	-0.04%
2018/10/11	15	32.06	11	32.15	32.10	4	17,098	0.02%
2018/10/09	7	35.91	5	35.91	35.55	2	17,026	0.01%
2018/10/08	12	37.30	9	37.50	37.45	3	17,066	0.02%
2018/10/05	13	36.58	1	38.10	35.55	12	17,433	0.07%
2018/10/04	53	38.65	9	38.67	38.40	44	18,305	0.24%
2018/10/03	9	40.18	54	39.10	38.90	-45	18,407	-0.24%
2018/10/02	9	41.18	1	41.35	40.60	8	18,498	0.04%
2018/10/01	6	41.49	19	41.47	41.55	-13	18,620	-0.07%
2018/09/28	2	38.85	1	38.90	39.10	1	19,242	0.01%
2018/09/27	3	38.30	5	39.00	38.50	-2	19,702	-0.01%
2018/09/26	2	39.20	1	39.50	38.85	1	20,123	0.00%
2018/09/25	8	38.00	8	38.60	38.60	0	20,699	0.00%
2018/09/21	16	37.63	18	37.79	38.60	-2	21,079	-0.01%
2018/09/20	11	38.05	10	38.31	36.60	1	21,410	0.00%
2018/09/19	20	39.34	10	39.44	38.10	10	21,735	0.05%
2018/09/18	12	40.60	44	40.12	39.35	-32	21,618	-0.15%
2018/09/17	10	40.59	10	41.17	41.75	0	21,633	0.00%
2018/09/14	42	41.70	9	41.41	41.60	33	21,874	0.15%
2018/09/13	11	42.12	5	41.82	41.00	6	21,942	0.03%
2018/09/12	4	43.86	6	44.30	43.30	-2	22,038	-0.01%
2018/09/11	1	44.35	3	45.13	44.80	-2	22,382	-0.01%
2018/09/10	10	43.31	7	44.88	42.90	3	22,494	0.01%
2018/09/07	7	49.24	9	48.92	47.40	-2	22,468	-0.01%
2018/09/06	14	49.21	9	49.28	49.00	5	22,925	0.02%
2018/09/05	33	49.18	31	48.97	49.45	2	23,936	0.01%
2018/09/04	2	50.35	3	50.97	50.30	-1	24,460	0.00%
2018/09/03	13	49.07	17	49.43	49.60	-4	24,954	-0.02%
2018/08/31	8	50.70	7	50.99	50.90	1	24,931	0.00%
2018/08/30	9	52.17	4	52.63	51.40	5	24,999	0.02%
2018/08/29	9	51.30	9	51.40	51.80	0	25,151	0.00%
2018/08/28	84	51.79	89	52.00	51.40	-5	25,870	-0.02%
2018/08/27	1	50.50	4	50.85	52.00	-3	26,281	-0.01%
2018/08/24	7	49.84	2	50.45	49.50	5	26,611	0.02%
2018/08/21	2	55.85	4	55.40	54.20	-2	27,613	-0.01%
2018/08/20	57	54.74	14	54.65	54.80	43	28,316	0.15%
2018/08/17	15	57.61	13	57.52	56.00	2	28,485	0.01%
2018/08/16	3	57.20	6	57.50	58.20	-3	28,821	-0.01%
2018/08/15	29	59.17	29	59.46	57.70	0	29,305	0.00%
2018/08/14	4	57.50	2	57.90	57.40	2	29,498	0.01%
2018/08/13	11	58.04	5	57.90	58.30	6	30,328	0.02%
2018/08/10	1	59.50	2	59.20	59.50	-1	30,540	0.00%
2018/08/09	5	58.86	4	57.85	60.10	1	30,742	0.00%
2018/08/08	12	57.82	8	58.40	56.30	4	30,805	0.01%
2018/08/07	2	57.20	5	57.38	58.20	-3	31,465	-0.01%
2018/08/06	3	54.90	2	54.25	55.00	1	31,835	0.00%
2018/08/02	2	53.00	1	53.60	53.30	1	32,862	0.00%
2018/08/01	2	56.30	1	55.70	55.80	1	33,874	0.00%
2018/07/31	0	0.00	2	54.15	54.50	-2	34,138	-0.01%
2018/07/30	2	53.50	0	0.00	53.00	2	34,980	0.01%
2018/07/27	5	55.00	6	55.18	55.50	-1	35,988	0.00%
2018/07/26	0	0.00	1	54.40	54.30	-1	36,686	0.00%
2018/07/25	5	54.04	1	53.20	53.50	4	36,862	0.01%
2018/07/24	9	53.07	13	52.32	54.00	-4	36,865	-0.01%
2018/07/23	11	50.40	7	51.96	53.00	4	36,748	0.01%
2018/07/20	5	53.32	6	53.00	53.00	-1	36,803	0.00%
2018/07/19	15	51.88	19	52.00	53.00	-4	37,097	-0.01%
2018/07/18	3	50.77	4	50.18	49.80	-1	36,837	0.00%
2018/07/17	2	53.45	4	52.98	53.20	-2	36,582	-0.01%
2018/07/16	2	53.80	14	54.30	53.20	-12	36,768	-0.03%
2018/07/13	30	52.94	47	53.20	53.50	-17	37,024	-0.05%
2018/07/12	35	53.72	7	54.03	52.70	28	36,363	0.08%
2018/07/11	175	57.84	173	57.57	57.90	2	35,323	0.01%	大買/大賣/
2018/07/10	1	56.70	0	0.00	56.30	1	35,168	0.00%
2018/07/09	13	55.34	4	55.68	54.80	9	34,958	0.03%
2018/07/06	6	55.57	13	56.83	56.60	-7	34,695	-0.02%
2018/07/05	6	61.17	4	60.38	59.40	2	33,864	0.01%
2018/07/04	1	62.00	3	62.27	63.50	-2	33,332	-0.01%
2018/07/03	11	60.16	0	0.00	59.90	11	32,907	0.03%
2018/07/02	11	60.67	2	61.00	61.00	9	32,255	0.03%
2018/06/29	7	61.00	15	61.57	62.70	-8	31,756	-0.03%
2018/06/28	20	62.09	6	61.95	59.10	14	31,497	0.04%
2018/06/27	4	66.90	1	64.10	64.10	3	31,012	0.01%
2018/06/26	0	0.00	3	64.63	66.50	-3	30,793	-0.01%
2018/06/25	2	66.95	2	66.85	65.60	0	30,660	0.00%
2018/06/22	7	64.34	6	64.00	64.80	1	30,545	0.00%
2018/06/21	3	66.40	9	65.59	63.80	-6	30,220	-0.02%
2018/06/20	6	66.13	9	66.52	65.00	-3	29,975	-0.01%
2018/06/19	17	71.96	18	72.34	70.00	-1	29,583	0.00%
2018/06/15	40	73.74	24	74.25	73.50	16	29,325	0.05%
2018/06/14	53.1	74.59	40	74.42	73.80	13.1	29,148	0.04%
2018/06/13	55	72.29	54	72.81	72.80	1	28,725	0.00%
2018/06/12	29	71.99	43	72.41	69.90	-14	28,189	-0.05%
2018/06/11	50	68.96	41	68.41	71.00	9	28,052	0.03%
2018/06/08	14	65.76	15	65.73	65.30	-1	27,621	0.00%
2018/06/07	23	67.42	21	66.91	66.20	2	27,931	0.01%
2018/06/06	41	67.09	47	66.97	67.30	-6	27,934	-0.02%
2018/06/05	47	69.28	45	69.11	66.00	2	27,769	0.01%
2018/06/04	26	67.47	23	66.48	69.00	3	27,007	0.01%
2018/06/01	23	64.37	32	64.27	64.00	-9	26,542	-0.03%
2018/05/31	51	67.86	47	68.78	66.40	4	26,126	0.02%
2018/05/30	22	67.31	26	67.84	67.10	-4	25,505	-0.02%
2018/05/29	11	67.11	17	68.06	67.20	-6	25,265	-0.02%
2018/05/28	36	70.03	37	70.18	68.70	-1	25,026	0.00%
2018/05/25	35	66.89	34	67.52	67.70	1	24,430	0.00%
2018/05/24	24	67.71	54	67.37	66.60	-30	24,043	-0.12%
2018/05/23	11	65.57	14	66.74	67.80	-3	23,594	-0.01%
2018/05/22	22	66.12	21	64.97	64.30	1	23,055	0.00%
2018/05/21	48	63.91	49	63.97	65.10	-1	22,591	0.00%
2018/05/18	37	60.68	59	60.74	61.00	-22	21,669	-0.10%
2018/05/17	43	59.62	38	58.57	58.70	5	21,269	0.02%
2018/05/16	59	61.37	53	61.35	60.40	6	21,026	0.03%
2018/05/15	32	59.93	44	60.56	61.80	-12	20,615	-0.06%
2018/05/14	22	56.47	58	57.53	57.70	-36	19,810	-0.18%
2018/05/11	32	56.67	30	56.60	54.70	2	19,111	0.01%
2018/05/10	33	55.74	61	56.45	56.60	-28	18,558	-0.15%
2018/05/09	100	55.35	81	55.66	56.50	19	18,028	0.11%
2018/05/08	44	54.50	39	54.30	53.60	5	16,842	0.03%
2018/05/07	31	53.34	38	53.43	55.00	-7	16,600	-0.04%
2018/05/04	44	51.58	47	52.21	51.70	-3	15,790	-0.02%
2018/05/03	3	48.13	33	48.23	49.20	-30	14,689	-0.20%
2018/05/02	29	44.71	25	44.90	44.75	4	13,979	0.03%
2018/04/30	26	42.94	28	43.18	43.85	-2	13,837	-0.01%
2018/04/27	32	42.84	22	42.60	42.25	10	13,923	0.07%
2018/04/26	15	44.60	16	43.94	43.05	-1	13,865	-0.01%
2018/04/25	50	44.96	61	44.72	45.10	-11	13,714	-0.08%
2018/04/24	22	43.06	12	44.01	43.00	10	13,933	0.07%
2018/04/23	22	43.78	21	43.79	43.40	1	13,974	0.01%
2018/04/20	12	43.88	29	44.47	44.45	-17	13,853	-0.12%
2018/04/19	36	43.40	33	43.27	43.80	3	13,700	0.02%
2018/04/18	12	41.41	11	41.35	41.50	1	13,486	0.01%
2018/04/17	11	41.49	12	40.81	40.50	-1	13,533	-0.01%
2018/04/13	10	40.55	34	40.70	41.00	-24	13,764	-0.17%
2018/04/12	11	40.74	5	40.45	40.35	6	14,245	0.04%
2018/04/11	20	40.89	26	40.63	41.35	-6	15,196	-0.04%
2018/04/10	10	40.45	10	40.00	39.45	0	15,320	0.00%
2018/04/03	5	41.03	5	41.10	41.40	0	16,054	0.00%
2018/04/02	12	42.92	10	42.10	42.10	2	16,147	0.01%
2018/03/31	11	43.46	14	43.60	43.10	-3	16,383	-0.02%
2018/03/30	10	42.55	13	43.00	42.80	-3	16,430	-0.02%
2018/03/29	5	42.45	5	41.60	41.65	0	16,722	0.00%
2018/03/28	12	42.35	8	41.91	42.00	4	16,852	0.02%
2018/03/27	13	42.22	14	43.00	43.15	-1	16,965	-0.01%
2018/03/26	6	40.63	6	40.30	40.45	0	17,197	0.00%
2018/03/23	10	39.88	10	40.03	40.15	0	17,828	0.00%
2018/03/21	5	41.70	0	0.00	42.00	5	17,924	0.03%
2018/03/20	5	41.75	10	41.47	41.70	-5	18,077	-0.03%
2018/03/19	19	42.96	6	42.42	42.00	13	18,377	0.07%
2018/03/16	15	43.29	8	43.82	42.90	7	18,844	0.04%
2018/03/15	50	42.54	50	42.25	42.40	0	18,696	0.00%
2018/03/14	13	40.29	7	40.40	40.25	6	18,537	0.03%
2018/03/13	10	38.62	46	39.30	40.50	-36	18,551	-0.19%
2018/03/12	3	37.00	5	37.67	37.80	-2	18,369	-0.01%
2018/03/09	1	37.85	1	37.55	37.45	0	18,663	0.00%
2018/03/08	35	38.20	0	0.00	37.80	35	18,879	0.19%
2018/03/07	4	37.90	0	0.00	37.80	4	19,191	0.02%
2018/03/06	1	38.10	0	0.00	38.00	1	19,647	0.01%
2018/03/05	3	38.25	0	0.00	37.70	3	20,275	0.01%
2018/03/02	2	38.40	0	0.00	38.35	2	20,476	0.01%
2018/03/01	6	39.20	7	38.67	38.50	-1	21,106	0.00%
2018/02/27	3	38.20	7	38.74	39.00	-4	22,008	-0.02%
2018/02/26	1	37.85	0	0.00	37.70	1	22,227	0.00%
2018/02/23	4	38.31	7	38.21	38.00	-3	22,362	-0.01%
2018/02/22	5	38.72	3	37.90	37.45	2	22,779	0.01%
2018/02/21	2	38.90	0	0.00	38.70	2	22,770	0.01%
2018/02/12	5	39.85	5	39.45	39.20	0	22,858	0.00%
2018/02/08	27	38.25	26	37.32	38.15	1	23,416	0.00%
2018/02/07	15	40.48	11	40.60	39.50	4	23,261	0.02%
2018/02/06	16	40.81	16	40.07	39.00	0	23,613	0.00%
2018/02/05	10	42.40	10	42.35	43.05	0	23,592	0.00%
2018/02/02	5	43.95	5	44.10	43.75	0	23,799	0.00%
2018/02/01	8	44.19	10	44.78	43.80	-2	24,154	-0.01%
2018/01/31	0	0.00	45	43.73	43.75	-45	24,224	-0.19%
2018/01/30	51	45.65	24	44.17	44.50	27	24,532	0.11%
2018/01/29	10	46.55	46	46.36	46.35	-36	24,764	-0.15%
2018/01/26	31	45.95	0	0.00	46.15	31	24,946	0.12%
2018/01/25	15	46.60	33	46.19	45.90	-18	25,700	-0.07%
2018/01/24	11	45.75	9	46.01	46.60	2	26,192	0.01%
2018/01/23	29	46.28	27	46.52	45.50	2	26,160	0.01%
2018/01/22	39	45.71	11	45.88	45.80	28	26,532	0.11%
2018/01/19	16	45.53	0	0.00	44.90	16	26,744	0.06%
2018/01/18	18	47.06	14	46.63	45.30	4	26,717	0.01%
2018/01/17	11	45.40	14	45.96	45.90	-3	26,500	-0.01%
2018/01/16	8	45.63	13	45.62	45.05	-5	26,812	-0.02%
2018/01/15	5	45.10	6	45.37	45.40	-1	27,343	0.00%
2018/01/12	8	45.81	9	45.75	45.95	-1	27,651	0.00%
2018/01/11	6	43.21	27	43.09	44.20	-21	27,620	-0.08%
2018/01/10	11	44.12	14	43.75	43.50	-3	27,645	-0.01%
2018/01/09	4	44.80	1	44.50	43.90	3	27,508	0.01%
2018/01/08	30	46.10	10	46.28	45.00	20	27,447	0.07%
2018/01/05	114	45.49	143	45.25	46.65	-29	27,054	-0.11%	大買/大賣/
2018/01/04	64	44.48	35	44.05	44.00	29	26,429	0.11%
2018/01/03	4	44.19	4	44.28	44.25	0	26,647	0.00%
2018/01/02	3	41.90	4	41.71	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析