網家 (8044)-國票-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.10
漲跌
▼1.05
漲幅
-2.90%
成交量
931張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	35.85	2	36.00	36.15	-2	1,044	-0.19%
2024/05/21	0.2	35.85	0.1	35.55	35.30	0.1	1,020	0.01%
2024/05/20	2.2	35.35	1.1	35.28	35.45	1.1	1,009	0.11%
2024/05/17	0	0.00	6.3	36.34	36.35	-6.3	982	-0.64%
2024/05/16	0	33.07	0	0.00	33.05	0	920	0.00%
2024/05/13	2	32.75	0.1	32.55	32.75	1.9	955	0.20%
2024/05/09	2	33.00	0	0.00	33.05	2	966	0.21%
2024/05/08	0.2	32.71	0	0.00	33.50	0.2	970	0.02%
2024/05/07	4	32.43	1	32.30	32.10	3	967	0.31%
2024/05/06	5.3	33.32	1.2	32.79	32.95	4.1	979	0.42%
2024/05/03	0.2	34.00	0.4	33.49	33.75	-0.2	977	-0.02%
2024/05/02	2	31.20	2	33.30	33.35	0	942	0.00%
2024/04/30	2	30.60	0	0.00	31.45	2	930	0.22%
2024/04/26	3	29.43	0	0.00	29.60	3	910	0.33%
2024/04/25	0.1	30.00	0	0.00	29.80	0.1	912	0.02%
2024/04/23	0.3	30.06	0.3	29.65	29.70	0	910	-0.01%
2024/04/22	0.4	29.03	0	0.00	29.20	0.4	910	0.04%
2024/04/19	0	0.00	0.2	28.75	28.25	-0.2	896	-0.02%
2024/04/09	0	32.10	0	0.00	32.15	0	847	0.00%
2024/03/29	0	0.00	1	33.40	33.30	-1	794	-0.13%
2024/03/28	1	33.35	6	33.90	34.00	-5	785	-0.64%
2024/03/21	0	0.00	0.1	33.55	33.30	-0.1	787	-0.01%
2024/03/20	0.3	34.35	0	0.00	34.00	0.3	778	0.04%
2024/03/19	6	33.32	8	33.45	33.40	-2	769	-0.26%
2024/03/13	0	0.00	1	34.90	34.80	-1	792	-0.13%
2024/03/08	0	0.00	7	35.55	35.30	-7	810	-0.86%
2024/03/07	4	36.79	0	0.00	36.00	4	803	0.50%
2024/03/06	1	37.45	0.7	37.48	37.30	0.3	791	0.04%
2024/03/05	1	37.55	0	0.00	37.60	1	790	0.13%
2024/03/04	1	38.30	0	0.00	38.00	1	788	0.13%
2024/03/01	1	38.35	0	0.00	38.45	1	779	0.13%
2023/12/14	0	0.00	1	46.00	45.60	-1	1,090	-0.09%
2023/12/13	0	0.00	4	46.10	45.80	-4	1,099	-0.36%
2023/12/12	1	45.00	0	0.00	44.90	1	1,096	0.09%
2023/12/11	0	0.00	1	46.80	46.20	-1	1,085	-0.09%
2023/12/08	2	45.68	0	0.00	45.60	2	1,053	0.19%
2023/12/06	0	0.00	1.1	46.94	46.25	-1.1	1,055	-0.10%
2023/12/04	2	45.53	0	0.00	45.40	2	1,026	0.19%
2023/12/01	0.1	44.90	4.4	44.54	44.80	-4.3	1,020	-0.42%
2023/11/27	0	0.00	1	44.00	43.90	-1	1,021	-0.10%
2023/11/23	0	0.00	2	43.80	43.95	-2	1,024	-0.20%
2023/11/22	0.3	44.20	1	44.30	44.00	-0.7	1,016	-0.07%
2023/11/21	0	0.00	1	43.05	43.10	-1	1,005	-0.10%
2023/11/20	1	43.00	8.8	43.00	43.00	-7.8	1,005	-0.77%
2023/11/17	1.1	43.32	2.2	43.52	43.30	-1.2	1,004	-0.11%
2023/11/15	0.1	43.50	0.1	43.10	43.15	0	1,001	0.00%
2023/11/14	2	43.50	0.2	43.04	43.05	1.8	999	0.18%
2023/11/13	2.1	44.48	0	0.00	44.80	2.1	993	0.21%
2023/11/10	30.1	45.60	1	46.50	45.50	29.1	1,055	2.76%
2023/11/09	1	46.70	0	0.00	46.70	1	1,053	0.09%
2023/11/08	1	46.55	4	47.50	47.20	-3	1,040	-0.29%
2023/11/07	5	48.17	32	48.47	47.10	-27	1,028	-2.62%
2023/11/06	0	0.00	17	48.00	47.65	-17	990	-1.72%
2023/11/03	3	47.12	1	46.95	46.90	2	971	0.21%
2023/11/02	7	47.47	0	0.00	47.65	7	959	0.73%
2023/11/01	5	46.40	1	46.75	47.65	4	930	0.43%
2023/10/31	1.1	46.36	13	45.10	44.50	-12	889	-1.34%
2023/10/30	4.1	47.07	12	47.36	46.85	-8	898	-0.89%
2023/10/27	21	48.05	6	47.67	47.50	15	885	1.69%
2023/10/26	11.1	47.90	7	46.84	46.50	4.1	834	0.49%
2023/10/25	30.1	46.45	3	47.50	47.50	27.1	776	3.49%
2023/10/12	0	44.15	0	0.00	43.80	0	723	0.00%
2023/09/15	0.1	44.10	0	0.00	44.10	0.1	768	0.01%
2023/09/14	0.2	44.40	0	0.00	44.40	0.2	763	0.03%
2023/08/04	1	45.30	0	0.00	44.80	1	672	0.15%
2023/07/27	1	45.10	0	0.00	45.05	1	647	0.15%
2023/07/19	0	46.00	0	0.00	45.80	0	631	0.00%
2023/07/07	0	0.00	4	49.50	49.50	-4	642	-0.62%
2023/07/04	4	51.35	0	0.00	51.10	4	627	0.64%
2023/06/26	0	0.00	1	50.50	50.50	-1	627	-0.16%
2023/06/14	2	52.50	0	0.00	52.10	2	640	0.31%
2023/06/06	0	0.00	1	53.00	52.90	-1	685	-0.15%
2023/06/02	0	0.00	1	52.70	53.30	-1	705	-0.14%
2023/05/17	1	52.20	2	52.15	52.30	-1	1,029	-0.10%
2023/05/16	0	0.00	2	53.50	53.10	-2	1,032	-0.19%
2023/05/10	1	55.50	0	0.00	55.90	1	1,073	0.09%
2023/04/25	0	57.00	0	0.00	57.00	0	1,473	0.00%
2023/04/24	0	59.40	0	0.00	59.20	0	1,540	0.00%
2023/04/21	2	59.80	0	0.00	59.60	2	1,664	0.12%
2023/04/20	1	62.80	0	0.00	61.80	1	1,692	0.06%
2023/04/18	0	0.00	2	63.95	63.90	-2	1,879	-0.11%
2023/04/14	1	61.60	1	61.70	61.60	0	2,320	0.00%
2023/04/13	1	61.80	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0	0.00	1	63.00	63.30	-1	2,328	-0.04%
2023/04/07	0	0.00	1	62.30	62.00	-1	2,344	-0.04%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/30	0	62.00	0	0.00	61.60	0	2,352	0.00%
2023/03/29	1	61.80	0	0.00	61.70	1	2,356	0.04%
2023/03/27	0	0.00	1	63.80	63.60	-1	2,369	-0.04%
2023/03/23	1	61.80	0	0.00	61.70	1	2,388	0.04%
2023/03/22	1	63.90	0	0.00	63.00	1	2,388	0.04%
2023/03/21	0	0.00	4	63.90	64.00	-4	2,390	-0.17%
2023/03/16	2	59.90	0	0.00	59.90	2	2,457	0.08%
2023/03/14	1	62.60	0	0.00	62.30	1	2,558	0.04%
2023/03/13	1	62.90	0	0.00	62.80	1	2,593	0.04%
2023/03/10	2	63.95	0	0.00	64.20	2	2,594	0.08%
2023/03/09	1	66.70	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	67.80	0	0.00	67.40	1	2,652	0.04%
2023/03/07	1	68.00	0	0.00	68.00	1	2,644	0.04%
2023/03/03	0	0.00	6	65.75	65.60	-6	2,625	-0.23%
2023/03/02	0	0.00	2	65.10	64.80	-2	2,612	-0.08%
2023/03/01	1	63.30	1	63.90	63.60	0	2,612	0.00%
2023/02/24	8	64.36	1	64.80	64.20	7	2,608	0.27%
2023/02/23	1	65.20	0	0.00	64.80	1	2,595	0.04%
2023/02/22	0	0.00	1	69.10	67.20	-1	2,550	-0.04%
2023/02/21	7	68.09	5	68.50	67.20	2	2,503	0.08%
2023/02/20	5	70.20	18	70.05	70.20	-13	2,479	-0.53%
2023/02/17	1	66.00	0	0.00	65.60	1	2,426	0.04%
2023/02/16	11	66.50	0	0.00	66.50	11	2,414	0.46%
2023/02/15	0	63.60	1	66.30	66.10	-1	2,441	-0.04%
2023/02/13	1	65.60	0	0.00	64.40	1	2,433	0.04%
2023/02/09	1	68.00	0	0.00	67.00	1	2,453	0.04%
2023/01/31	0	0.00	1	65.10	65.10	-1	2,312	-0.04%
2023/01/17	0	0.00	1	65.00	64.10	-1	2,275	-0.04%
2023/01/12	1	63.80	0	0.00	63.80	1	2,139	0.05%
2023/01/11	0	0.00	1	65.10	65.60	-1	2,067	-0.05%
2023/01/10	1	63.80	0	0.00	63.20	1	1,945	0.05%
2023/01/09	0	0.00	0.1	64.20	64.10	-0.1	1,912	-0.01%
2023/01/05	0	0.00	2	63.00	64.00	-2	1,707	-0.12%
2023/01/03	0	0.00	1	54.70	54.00	-1	1,256	-0.08%
2022/12/14	0	0.00	1	54.90	56.00	-1	1,236	-0.08%
2022/12/12	1	52.90	0	0.00	53.60	1	1,218	0.08%
2022/12/07	0	0.00	1	55.50	56.40	-1	1,145	-0.09%
2022/12/06	1	53.60	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	2	53.65	56.90	-2	1,057	-0.19%
2022/12/02	1	51.80	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	2	52.50	52.90	-2	1,038	-0.19%
2022/11/15	0	0.00	2	52.00	52.40	-2	1,001	-0.20%
2022/11/09	1	51.80	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	1	52.10	52.30	-1	941	-0.11%
2022/11/02	1	50.40	0	0.00	50.40	1	914	0.11%
2022/11/01	8	51.25	4	51.55	51.70	4	900	0.44%
2022/10/31	0	0.00	5	49.58	50.20	-5	845	-0.59%
2022/10/28	4	47.70	1	52.00	46.60	3	819	0.37%
2022/10/27	9	48.20	8	49.48	49.25	1	787	0.13%
2022/10/26	0	0.00	2	46.68	48.20	-2	786	-0.25%
2022/10/19	1	46.00	1	46.20	45.95	0	828	0.00%
2022/10/13	1	45.70	1	44.85	44.90	0	838	0.00%
2022/10/06	0	0.00	1	48.30	48.45	-1	846	-0.12%
2022/10/03	3	46.80	0	0.00	47.40	3	876	0.34%
2022/09/21	1	53.00	0	0.00	53.00	1	864	0.12%
2022/09/14	0	0.00	1	56.10	56.10	-1	882	-0.11%
2022/09/13	0	0.00	1	56.70	56.70	-1	880	-0.11%
2022/09/07	1	52.50	1	53.00	52.60	0	871	0.00%
2022/09/06	1	56.20	1	53.30	53.40	0	858	0.00%
2022/09/05	3	60.17	2	57.15	57.20	1	836	0.12%
2022/09/02	0	0.00	2	62.75	62.80	-2	811	-0.25%
2022/08/24	1	61.30	0	0.00	60.50	1	769	0.13%
2022/08/23	1	59.50	2	60.00	60.00	-1	771	-0.13%
2022/08/22	1	59.80	1	60.60	60.50	0	775	0.00%
2022/08/19	1	60.70	1	60.70	60.60	0	776	0.00%
2022/08/18	3	60.70	2	60.90	60.60	1	776	0.13%
2022/08/17	3	62.07	2	62.05	61.90	1	768	0.13%
2022/08/16	3	62.67	0	0.00	62.00	3	767	0.39%
2022/08/15	0	0.00	1	62.60	62.60	-1	764	-0.13%
2022/08/12	0	0.00	6	60.17	60.30	-6	762	-0.79%
2022/08/10	5	59.40	0	0.00	58.60	5	760	0.66%
2022/08/08	2	56.90	0	0.00	57.00	2	728	0.27%
2022/08/05	1	58.20	0	0.00	57.90	1	730	0.14%
2022/08/02	0	0.00	2	58.30	59.20	-2	770	-0.26%
2022/07/20	1	73.30	4	73.08	73.10	-3	907	-0.33%
2022/07/19	1	72.90	0	0.00	72.00	1	999	0.10%
2022/07/18	2	70.45	0	0.00	70.00	2	1,079	0.19%
2022/07/06	1	73.30	1	72.00	72.00	0	1,166	0.00%
2022/07/04	0	0.00	1	69.50	69.50	-1	1,194	-0.08%
2022/06/07	1	74.40	0	0.00	73.90	1	1,745	0.06%
2022/05/13	1	72.80	0	0.00	72.80	1	2,178	0.05%
2022/05/12	1	72.70	1	71.20	71.20	0	2,172	0.00%
2022/05/04	0	0.00	3	74.00	72.70	-3	2,118	-0.14%
2022/04/28	1	79.40	0	0.00	77.60	1	2,146	0.05%
2022/04/25	1	85.20	0	0.00	81.00	1	2,127	0.05%
2022/04/22	0	0.00	2	90.45	88.30	-2	2,045	-0.10%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/19	2	89.00	0	0.00	87.80	2	2,013	0.10%
2022/04/18	1	90.10	2	89.70	89.90	-1	2,073	-0.05%
2022/04/15	4	87.65	0	0.00	84.00	4	2,196	0.18%
2022/04/14	1	88.00	1	87.80	87.80	0	2,278	0.00%
2022/04/11	0	0.00	1	86.70	85.20	-1	2,277	-0.04%
2022/04/08	1	88.80	0	0.00	88.00	1	2,272	0.04%
2022/04/06	1	89.60	1	89.70	89.70	0	2,240	0.00%
2022/04/01	0	0.00	1	92.60	92.00	-1	2,182	-0.05%
2022/03/31	1	88.80	1	90.80	91.20	0	2,131	0.00%
2022/03/29	6	86.80	6	85.87	88.90	0	2,031	0.00%
2022/03/25	0	0.00	1.1	82.73	82.60	-1.1	1,932	-0.06%
2022/03/23	2	82.50	1	84.50	84.70	1	1,953	0.05%
2022/03/16	2.1	79.14	2	79.10	79.80	0.1	1,984	0.01%
2022/03/15	1	79.70	1	77.40	77.40	0	1,962	0.00%
2022/03/11	1	83.60	1	84.40	84.90	0	1,935	0.00%
2022/03/10	2	84.10	2	82.75	83.00	0	1,956	0.00%
2022/03/08	4	84.25	4	81.03	80.90	0	1,931	0.00%
2022/03/07	2	85.20	4	87.43	87.50	-2	1,913	-0.10%
2022/03/04	9	92.39	6	90.37	89.40	3	1,910	0.16%
2022/03/03	1	96.20	4	95.20	95.60	-3	1,944	-0.15%
2022/03/02	4	98.58	6	99.28	97.20	-2	1,919	-0.10%
2022/03/01	1	103.00	0	104.00	103.00	1	1,890	0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	0	0.00	1	121.50	120.50	-1	3,417	-0.03%
2022/01/14	1	123.50	0	0.00	124.50	1	3,671	0.03%
2022/01/12	2	120.75	0	0.00	121.00	2	3,722	0.05%
2022/01/11	0	0.00	5	121.50	122.00	-5	3,760	-0.13%
2022/01/10	0	0.00	1	131.00	128.00	-1	3,728	-0.03%
2022/01/07	6	128.83	2	127.00	128.00	4	3,659	0.11%
2022/01/03	1	125.00	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	3	127.83	128.00	-3	3,795	-0.08%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/22	2	125.00	0	0.00	124.50	2	4,835	0.04%
2021/12/20	2	123.75	0	0.00	127.50	2	4,996	0.04%
2021/12/14	0	127.00	5	126.00	122.00	-5	5,687	-0.09%
2021/12/13	5	127.70	9	126.72	125.50	-4	5,727	-0.07%
2021/12/10	6	132.92	1	135.50	131.50	5	5,822	0.09%
2021/12/09	0	0.00	1	135.00	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	1	133.50	134.00	-1	6,163	-0.02%
2021/12/06	1	135.00	0	0.00	134.00	1	6,663	0.02%
2021/12/01	1	135.00	0	0.00	133.50	1	6,758	0.01%
2021/11/29	2	135.50	0	0.00	135.50	2	6,686	0.03%
2021/11/24	4	134.88	0	0.00	135.50	4	6,634	0.06%
2021/11/23	4	139.88	0	0.00	135.50	4	6,633	0.06%
2021/11/17	1	148.00	1	149.50	149.50	0	6,511	0.00%
2021/11/11	2	144.75	0	0.00	140.50	2	6,520	0.03%
2021/11/10	1	150.00	0	0.00	149.50	1	6,425	0.02%
2021/11/08	5	150.00	0	0.00	145.00	5	6,326	0.08%
2021/11/05	1	149.00	3	149.67	149.00	-2	6,310	-0.03%
2021/11/04	1	148.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	1	152.00	1	148.01	148.00	0	6,195	0.00%
2021/11/02	2	148.25	4	147.75	149.00	-2	6,072	-0.03%
2021/11/01	3	145.67	2	144.25	146.50	1	5,994	0.02%
2021/10/29	3	142.00	3	143.17	145.00	0	5,964	0.00%
2021/10/27	2	138.00	1	140.50	141.50	1	5,916	0.02%
2021/10/26	1	137.00	1	134.50	134.00	0	5,851	0.00%
2021/10/25	1	130.00	2	130.25	130.50	-1	5,850	-0.02%
2021/10/22	4	125.88	5	127.30	127.00	-1	5,851	-0.02%
2021/10/21	0	0.00	1	123.50	121.00	-1	5,860	-0.02%
2021/10/20	1	121.50	0	0.00	122.00	1	5,983	0.02%
2021/10/19	2	119.50	7	119.50	122.00	-5	6,081	-0.08%
2021/10/18	3	117.00	0	0.00	117.00	3	6,207	0.05%
2021/10/15	3	118.00	6	118.25	117.50	-3	6,382	-0.05%
2021/10/14	1	113.00	1	116.00	112.50	0	6,646	0.00%
2021/10/12	1	109.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	1	112.00	0	0.00	113.50	1	6,931	0.01%
2021/10/07	0	0.00	1	113.00	113.50	-1	7,224	-0.01%
2021/10/06	3	110.17	0	0.00	109.00	3	7,474	0.04%
2021/10/05	1	110.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	2	120.00	0	0.00	115.50	2	7,503	0.03%
2021/10/01	1	129.50	2	133.00	128.00	-1	7,394	-0.01%
2021/09/30	0	0.00	51	129.06	132.00	-51	7,170	-0.71%
2021/09/29	51	124.58	51	126.55	124.00	0	6,877	0.00%
2021/09/28	2	126.00	2	125.50	123.50	0	6,687	0.00%
2021/09/27	41	128.22	41	126.41	122.00	0	6,653	0.00%
2021/09/24	2	127.50	0	0.00	125.00	2	6,690	0.03%
2021/09/23	43	127.94	46	126.53	131.50	-3	6,591	-0.05%
2021/09/22	0	0.00	2	126.50	126.50	-2	6,215	-0.03%
2021/09/16	1	115.00	0	0.00	115.00	1	6,170	0.02%
2021/09/14	16	121.81	15	123.00	117.50	1	6,165	0.02%
2021/09/13	4	119.50	0	0.00	121.00	4	6,070	0.07%
2021/09/10	0	0.00	3	123.00	121.50	-3	5,988	-0.05%
2021/09/09	2	113.75	0	0.00	113.00	2	5,787	0.03%
2021/09/08	4	119.38	3	120.67	119.50	1	5,665	0.02%
2021/09/07	1	109.50	1	119.00	119.00	0	5,337	0.00%
2021/08/31	2	109.50	2	109.75	108.00	0	5,643	0.00%
2021/08/25	0	0.00	1	109.00	110.50	-1	6,167	-0.02%
2021/08/24	1	106.00	0	0.00	105.50	1	6,202	0.02%
2021/08/10	0	0.00	1	120.50	118.00	-1	7,257	-0.01%
2021/08/09	1	118.00	0	0.00	118.50	1	7,254	0.01%
2021/08/05	0	0.00	1	127.50	129.00	-1	7,516	-0.01%
2021/08/02	1	133.00	0	0.00	135.00	1	7,581	0.01%
2021/07/29	4	138.88	0	0.00	140.00	4	7,438	0.05%
2021/07/27	28	141.64	0	0.00	138.50	28	7,251	0.39%
2021/07/26	1	143.50	2	143.51	146.00	-1	7,180	-0.01%
2021/07/23	0	140.00	0	0.00	138.00	0	7,062	0.00%
2021/07/22	0	0.00	3	145.83	144.50	-3	6,884	-0.04%
2021/07/21	10	147.50	0	0.00	144.50	10	6,745	0.15%
2021/07/20	20	148.00	41	150.15	147.50	-21	6,555	-0.32%
2021/07/19	95	150.00	3	147.50	144.50	92	6,337	1.45%
2021/07/16	1	138.00	0	0.00	140.50	1	5,986	0.02%
2021/07/15	0	0.00	0	128.00	128.00	0	5,853	0.00%
2021/07/14	0	0.00	4	118.50	116.50	-4	5,689	-0.07%
2021/07/13	4	128.99	0	0.00	119.00	4	5,592	0.07%
2021/07/12	1	122.00	1	122.50	126.50	0	5,250	0.00%
2021/07/09	0	0.00	2	110.00	115.00	-2	4,953	-0.04%
2021/07/07	2	108.00	0	0.00	107.50	2	4,763	0.04%
2021/06/30	0	0.00	1	111.50	109.50	-1	4,586	-0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/18	1	102.00	1.2	100.42	100.00	-0.2	4,131	0.00%
2021/06/15	1.2	102.50	3	101.50	102.00	-1.8	4,096	-0.04%
2021/06/11	0	0.00	1	108.50	106.00	-1	4,093	-0.02%
2021/06/08	10	114.50	10	111.00	110.50	0	3,841	0.00%
2021/06/07	12	111.17	17.2	112.37	113.50	-5.2	3,702	-0.14%
2021/06/03	1	110.00	1	108.50	108.50	0	3,397	0.00%
2021/06/02	1	96.20	2	102.15	106.00	-1	3,212	-0.03%
2021/06/01	1	95.90	0.1	98.60	96.50	0.9	3,089	0.03%
2021/05/28	0.2	100.50	1	100.50	100.50	-0.8	2,995	-0.03%
2021/05/27	0.4	103.63	2.1	103.05	103.00	-1.7	2,954	-0.06%
2021/05/25	4.3	104.76	7.3	103.14	101.50	-3	2,816	-0.11%
2021/05/24	5.3	114.43	3.4	108.99	110.50	1.9	2,664	0.07%
2021/05/21	4.4	112.04	6.3	113.00	111.50	-2	2,545	-0.08%
2021/05/20	3.7	112.43	3.3	113.65	116.00	0.4	2,387	0.02%
2021/05/19	8.5	109.41	29.5	112.87	109.50	-21	2,206	-0.95%
2021/05/18	22.5	113.57	2	112.75	107.00	20.5	1,994	1.03%
2021/05/17	1	115.50	3	115.50	115.50	-2	1,673	-0.12%
2021/05/14	0	0.00	4	98.80	105.00	-4	1,627	-0.25%
2021/05/13	1	103.00	2	102.25	102.00	-1	1,424	-0.07%
2021/05/12	0	0.00	6	94.08	96.80	-6	1,231	-0.49%
2021/05/10	3	87.00	1	89.60	87.80	2	1,014	0.20%
2021/05/07	0	0.00	3	83.53	86.70	-3	988	-0.30%
2021/05/04	3	80.63	0	0.00	79.10	3	960	0.31%
2021/04/28	1	85.20	0	0.00	85.10	1	939	0.11%
2021/04/27	2	85.20	1	85.60	84.70	1	940	0.11%
2021/04/23	1	83.30	0	0.00	84.00	1	946	0.11%
2021/04/20	1	86.90	1	87.40	87.20	0	982	0.00%
2021/04/19	1	84.70	1	85.30	85.50	0	984	0.00%
2021/04/14	1	86.60	0.4	85.39	84.50	0.6	995	0.06%
2021/04/12	0	0.00	1	89.70	89.90	-1	975	-0.10%
2021/04/07	0	0.00	2	89.45	89.60	-2	986	-0.20%
2021/04/06	1	86.80	0	0.00	86.70	1	990	0.10%
2021/04/01	3	87.17	2	87.25	87.30	1	987	0.10%
2021/03/29	1	89.70	2	89.60	89.00	-1	1,010	-0.10%
2021/03/26	0.4	90.00	0	0.00	89.70	0.4	1,009	0.04%
2021/03/24	0	0.00	1	88.30	88.50	-1	997	-0.10%
2021/03/23	0	0.00	1	88.00	88.00	-1	1,007	-0.10%
2021/03/22	1	91.00	2	92.00	91.00	-1	996	-0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/17	1	89.00	2	89.55	88.00	-1	996	-0.10%
2021/03/03	0	0.00	5	80.90	81.20	-5	914	-0.55%
2021/03/02	1	82.30	0	0.00	81.70	1	909	0.11%
2021/02/24	1	83.80	3	83.60	83.10	-2	940	-0.21%
2021/02/22	0	0.00	2	82.90	85.50	-2	944	-0.21%
2021/02/19	1	82.00	0	0.00	82.20	1	943	0.11%
2021/02/18	2	82.30	0	0.00	82.70	2	961	0.21%
2021/02/05	1	82.80	0	0.00	81.80	1	955	0.10%
2021/02/02	1	86.50	0	0.00	84.10	1	969	0.10%
2021/01/29	0	0.00	7	86.70	86.50	-7	974	-0.72%
2021/01/27	1	87.80	0	0.00	87.50	1	988	0.10%
2021/01/21	1	87.00	0	0.00	86.70	1	1,024	0.10%
2021/01/19	1	88.50	1	87.90	87.20	0	1,036	0.00%
2021/01/18	1	88.10	0	0.00	86.80	1	1,049	0.10%
2021/01/15	3	89.60	2	89.35	87.90	1	1,044	0.10%
2021/01/14	1	88.90	4	91.28	90.80	-3	1,023	-0.29%
2021/01/13	2	88.35	0	0.00	88.00	2	998	0.20%
2021/01/12	0	0.00	1	87.40	87.50	-1	1,004	-0.10%
2021/01/11	1	88.50	0	0.00	88.50	1	1,013	0.10%
2021/01/08	1	87.10	0	0.00	87.90	1	1,079	0.09%
2021/01/07	0	0.00	5	87.30	87.20	-5	1,137	-0.44%
2021/01/06	1	88.80	1	88.10	87.60	0	1,148	0.00%
2021/01/05	1.3	88.60	0	0.00	88.60	1.3	1,161	0.12%
2021/01/04	0.1	88.80	0	0.00	88.50	0.1	1,166	0.01%
2020/12/31	2	90.50	1	90.90	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	91.70	91.50	-1	1,148	-0.09%
2020/12/29	8	90.70	2	91.45	90.70	6	1,133	0.53%
2020/12/28	0	0.00	6	89.50	89.30	-6	1,116	-0.54%
2020/12/25	0	0.00	1	90.30	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	2	90.10	90.20	-2	1,105	-0.18%
2020/12/23	2	87.55	1	88.80	88.60	1	1,090	0.09%
2020/12/22	1	87.40	1	86.40	86.20	0	1,083	0.00%
2020/12/21	1	87.40	1	86.40	86.60	0	1,082	0.00%
2020/12/18	1	87.30	1	86.90	87.00	0	1,081	0.00%
2020/12/17	2	87.90	0	0.00	87.50	2	1,074	0.19%
2020/12/16	3	90.90	1	90.10	89.20	2	1,061	0.19%
2020/12/15	2	90.90	4	90.90	90.00	-2	1,047	-0.19%
2020/12/11	5	89.68	2	90.65	88.80	3	1,015	0.30%
2020/12/10	2	87.55	2	87.50	87.50	0	976	0.00%
2020/12/09	5	87.90	1	87.70	88.00	4	979	0.41%
2020/12/08	0.5	86.50	0	0.00	86.50	0.5	995	0.05%
2020/12/07	0	0.00	1	86.90	86.90	-1	991	-0.10%
2020/12/04	4	88.45	2	88.40	88.20	2	984	0.20%
2020/12/03	4	87.50	0	0.00	87.40	4	983	0.41%
2020/12/02	2	88.40	1	88.00	88.10	1	979	0.10%
2020/12/01	0	0.00	1	88.20	88.00	-1	977	-0.10%
2020/11/30	4	90.83	1	90.20	88.00	3	972	0.31%
2020/11/27	1	90.00	0	0.00	90.00	1	957	0.10%
2020/11/24	0	0.00	1	88.60	88.00	-1	943	-0.11%
2020/11/23	3	90.20	0	0.00	90.00	3	925	0.32%
2020/11/20	2	91.80	0	0.00	91.80	2	979	0.20%
2020/11/19	5	92.10	0	0.00	91.40	5	1,005	0.50%
2020/11/17	0	0.00	1	90.70	90.50	-1	982	-0.10%
2020/11/13	1	94.50	0	0.00	93.90	1	995	0.10%
2020/11/11	1	96.00	0	0.00	95.10	1	991	0.10%
2020/11/06	1	95.30	0	0.00	94.80	1	975	0.10%
2020/11/04	1	93.50	0	0.00	93.80	1	978	0.10%
2020/10/29	0	0.00	1	97.70	97.50	-1	961	-0.10%
2020/10/21	1	97.60	0	0.00	98.10	1	985	0.10%
2020/10/16	2	99.25	0	0.00	97.00	2	1,001	0.20%
2020/10/15	1	95.80	1	99.70	104.50	0	945	0.00%
2020/10/14	3	96.00	0	0.00	95.10	3	906	0.33%
2020/10/12	3	99.40	0	0.00	99.10	3	918	0.33%
2020/10/06	0	0.00	1	103.50	105.00	-1	970	-0.10%
2020/10/05	6	100.75	0	0.00	102.00	6	989	0.61%
2020/09/30	8	102.00	0	0.00	100.50	8	1,010	0.79%
2020/09/18	1	112.00	0	0.00	112.00	1	1,454	0.07%
2020/09/15	0	0.00	1	111.00	111.00	-1	1,462	-0.07%
2020/09/11	1	107.00	0	0.00	105.00	1	1,473	0.07%
2020/08/26	3	118.17	3	117.83	113.50	0	1,676	0.00%
2020/08/17	1	112.00	0	0.00	112.00	1	1,790	0.06%
2020/07/28	0	0.00	2	112.50	119.50	-2	2,423	-0.08%
2020/07/24	2	125.50	0	0.00	122.00	2	2,478	0.08%
2020/07/22	0	0.00	2	126.00	125.00	-2	2,620	-0.08%
2020/07/17	0	0.00	2	128.50	128.50	-2	2,683	-0.07%
2020/07/15	1	134.50	2	135.75	135.50	-1	2,710	-0.04%
2020/07/14	0.1	133.50	0	0.00	133.00	0.1	2,737	0.00%
2020/07/13	1	135.50	3.1	136.33	135.50	-2.1	2,770	-0.07%
2020/07/10	1	134.50	1	132.00	132.00	0	2,813	0.00%
2020/07/09	1	138.00	1	136.00	136.00	0	2,896	0.00%
2020/07/08	3	141.50	0	0.00	139.00	3	3,040	0.10%
2020/06/30	9	120.00	12	119.75	118.00	-3	2,966	-0.10%
2020/06/23	3	115.50	0	0.00	115.00	3	2,914	0.10%
2020/06/18	3	115.00	1	117.00	117.00	2	2,919	0.07%
2020/06/17	1	117.50	3	116.67	117.50	-2	2,911	-0.07%
2020/06/16	2	114.00	0	0.00	113.00	2	2,894	0.07%
2020/06/15	1	113.00	0	0.00	112.00	1	2,903	0.03%
2020/06/11	1	113.50	0	0.00	112.50	1	2,902	0.03%
2020/06/05	1	121.00	0	0.00	120.00	1	2,889	0.03%
2020/06/04	1	118.50	0	0.00	118.50	1	2,850	0.04%
2020/06/02	0	0.00	1	120.00	117.50	-1	2,833	-0.04%
2020/05/28	1	117.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	118.50	0	0.00	116.00	1	2,771	0.04%
2020/05/26	1	123.00	3	120.67	117.50	-2	2,755	-0.07%
2020/05/25	2	118.50	0	0.00	121.00	2	2,685	0.07%
2020/05/22	5	111.90	4	112.88	110.00	1	2,617	0.04%
2020/05/21	2	117.75	3	116.17	114.50	-1	2,589	-0.04%
2020/05/20	1	109.50	1	112.50	112.00	0	2,520	0.00%
2020/05/19	1	107.00	5	105.00	106.00	-4	2,399	-0.17%
2020/05/14	1	99.80	1	102.00	97.30	0	2,351	0.00%
2020/05/12	1	99.80	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	101.50	0	0.00	98.90	1	2,342	0.04%
2020/05/07	0	0.00	1	103.00	103.00	-1	2,335	-0.04%
2020/05/06	2	100.50	0	0.00	99.00	2	2,268	0.09%
2020/04/29	1	96.40	1	98.30	97.00	0	2,136	0.00%
2020/04/28	0	0.00	1	96.70	95.70	-1	2,075	-0.05%
2020/04/27	2	100.50	2	99.50	96.60	0	2,039	0.00%
2020/04/24	7	92.57	10	93.98	96.00	-3	1,909	-0.16%
2020/04/22	1	85.00	1	86.30	86.90	0	1,804	0.00%
2020/04/21	0	0.00	1	90.00	86.20	-1	1,788	-0.06%
2020/04/20	1	88.70	1	87.00	88.30	0	1,748	0.00%
2020/04/17	1	85.90	0	0.00	85.40	1	1,721	0.06%
2020/04/16	2	86.80	2	87.50	87.80	0	1,678	0.00%
2020/04/15	5	87.90	0	0.00	86.60	5	1,632	0.31%
2020/04/14	1	89.00	2	90.60	91.00	-1	1,556	-0.06%
2020/04/13	4	88.10	3	87.10	90.00	1	1,454	0.07%
2020/04/10	1	78.20	5	79.92	82.30	-4	1,288	-0.31%
2020/04/09	1	76.60	3	75.20	74.90	-2	1,182	-0.17%
2020/04/08	5	73.02	6	74.77	75.00	-1	1,120	-0.09%
2020/04/07	1	71.80	1	70.90	71.10	0	1,040	0.00%
2020/03/26	1	73.70	0	0.00	73.40	1	961	0.10%
2020/03/25	4	75.10	0	0.00	74.70	4	956	0.42%
2020/03/24	2	73.50	0	0.00	73.80	2	949	0.21%
2020/03/23	0	0.00	1	74.50	73.80	-1	949	-0.11%
2020/03/20	0	0.00	3	70.03	70.30	-3	950	-0.32%
2020/03/19	1	64.10	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	2	72.50	71.20	-2	978	-0.20%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	2	91.00	1	89.20	88.90	1	915	0.11%
2020/03/10	0	0.00	3	98.97	99.50	-3	880	-0.34%
2020/03/05	0	0.00	1	108.00	111.50	-1	852	-0.12%
2020/03/03	3	106.50	0	0.00	102.50	3	831	0.36%
2020/03/02	1	103.00	0	0.00	102.50	1	824	0.12%
2020/02/27	2	108.50	0	0.00	106.50	2	815	0.25%
2020/02/25	1	108.00	0	0.00	109.00	1	793	0.13%
2020/02/24	1	111.50	1	112.00	111.50	0	783	0.00%
2020/02/20	1	119.50	3	119.33	120.00	-2	769	-0.26%
2020/02/19	2	116.50	0	0.00	116.50	2	761	0.26%
2020/02/18	1	117.00	3	117.50	117.00	-2	757	-0.26%
2020/02/17	3	121.50	3	121.67	120.00	0	738	0.00%
2020/02/11	1	109.50	0	0.00	109.50	1	645	0.15%
2020/02/10	1	100.00	1	98.90	100.00	0	549	0.00%
2020/01/30	0	0.00	1	88.50	88.70	-1	515	-0.19%
2020/01/13	1	95.00	0	0.00	95.00	1	517	0.19%
2020/01/03	0	0.00	1	95.90	94.70	-1	503	-0.20%
2020/01/02	1	95.30	0	0.00	96.20	1	498	0.20%
2019/12/24	1	94.80	0	0.00	94.20	1	487	0.20%
2019/12/18	1	97.00	0	0.00	96.00	1	473	0.21%
2019/12/13	1	112.00	0	0.00	104.50	1	410	0.24%
2019/12/02	0	0.00	1	116.00	115.50	-1	451	-0.22%
2019/11/29	5	118.40	2	117.50	115.50	3	460	0.65%
2019/11/13	1	118.50	0	0.00	116.00	1	540	0.19%
2019/11/05	0	0.00	1	134.50	133.50	-1	505	-0.20%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	0	0.00	1	140.00	140.50	-1	824	-0.12%
2019/08/23	0	0.00	1	136.00	135.00	-1	683	-0.15%
2019/08/06	0	0.00	1	143.50	141.50	-1	588	-0.17%
2019/08/02	1	153.00	0	0.00	150.50	1	548	0.18%
2019/07/30	1	154.00	0	0.00	153.50	1	532	0.19%
2019/07/24	0	0.00	1	155.00	154.50	-1	500	-0.20%
2019/07/16	1	156.50	1	157.50	155.50	0	381	0.00%
2019/07/15	1	142.00	1	143.00	145.50	0	335	0.00%
2019/07/10	0	0.00	1	142.00	141.00	-1	301	-0.33%
2019/07/09	1	139.00	0	0.00	138.00	1	288	0.35%
2019/07/08	7	140.14	10	134.75	142.00	-3	261	-1.15%
2019/07/03	1	116.50	2	120.25	118.50	-1	150	-0.66%
2019/07/02	2	115.25	1	114.50	115.50	1	138	0.72%
2019/06/21	0	0.00	1	118.50	119.00	-1	128	-0.78%
2019/06/20	1	121.50	0	0.00	120.50	1	127	0.78%
2018/12/21	1	132.00	1	131.50	131.50	0	495	0.00%
2018/11/29	0	0.00	2	157.50	156.50	-2	461	-0.43%
2018/11/28	2	156.00	0	0.00	156.00	2	453	0.44%
2018/11/16	0	0.00	1	136.50	136.50	-1	411	-0.24%
2018/11/09	1	147.00	0	0.00	145.00	1	390	0.26%
2018/11/08	0	0.00	3	127.67	140.00	-3	369	-0.81%
2018/11/06	0	0.00	1	146.00	140.50	-1	343	-0.29%
2018/11/05	1	143.00	0	0.00	142.00	1	341	0.29%
2018/10/29	0	0.00	1	152.00	150.50	-1	320	-0.31%
2018/10/26	1	145.00	1	149.00	144.50	0	310	0.00%
2018/10/25	5	148.90	1	149.50	145.00	4	304	1.32%
2018/09/14	0	0.00	2	138.75	139.00	-2	203	-0.98%
2018/09/07	1	138.00	0	0.00	138.00	1	233	0.43%
2018/09/06	1	139.00	0	0.00	140.00	1	238	0.42%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/09/03	1	138.50	0	0.00	139.00	1	242	0.41%
2018/07/23	0	0.00	3	138.50	138.50	-3	377	-0.79%
2018/05/29	0	0.00	1	143.00	142.00	-1	667	-0.15%
2018/05/23	1	139.50	0	0.00	139.00	1	707	0.14%
2018/05/15	0	0.00	0.4	132.00	133.50	-0.4	724	-0.06%
2018/05/10	2	120.75	3	126.17	134.50	-1	728	-0.14%
2018/05/09	2	129.50	1	131.00	126.50	1	715	0.14%
2018/04/30	0	0.00	1	141.00	138.50	-1	752	-0.13%
2018/04/27	1	140.00	0	0.00	138.00	1	777	0.13%
2018/04/24	1	145.00	1	146.00	145.50	0	842	0.00%
2018/04/18	1	146.00	0	0.00	142.50	1	841	0.12%
2018/04/17	0	0.00	1	150.00	144.00	-1	841	-0.12%
2018/04/16	5	143.60	4	144.38	143.00	1	838	0.12%
2018/04/13	2	145.50	2	146.50	146.50	0	838	0.00%
2018/03/21	0	0.00	1	170.00	170.00	-1	895	-0.11%
2018/03/20	2	169.00	0	0.00	169.00	2	887	0.23%
2018/03/19	1	191.00	0	0.00	187.50	1	857	0.12%
2018/03/16	1	190.00	1	189.50	191.00	0	853	0.00%
2018/03/15	0	0.00	1	188.50	189.00	-1	848	-0.12%
2018/03/14	1	180.50	1	179.50	185.00	0	848	0.00%
2018/03/12	1	173.50	0	0.00	182.00	1	901	0.11%
2018/03/06	1	171.50	3	169.00	171.50	-2	922	-0.22%
2018/03/05	3	163.00	0	0.00	161.00	3	940	0.32%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	162.00	163.00	-1	1,155	-0.09%
2018/02/02	1	161.50	0	0.00	158.00	1	1,503	0.07%
2018/01/30	3	154.17	4	154.13	154.00	-1	1,549	-0.06%
2018/01/24	2	163.75	0	0.00	160.50	2	1,633	0.12%
2018/01/22	1	161.00	1	163.00	163.00	0	1,589	0.00%
2018/01/19	0	0.00	1	152.00	152.50	-1	1,574	-0.06%
2018/01/08	0	0.00	1	141.50	141.50	-1	1,575	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析