南亞 (1303)-國票-南崁券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
18,208張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	50.53	0	0.00	50.10	1.1	12,859	0.01%
2024/06/21	3	51.30	0	0.00	51.00	3	12,717	0.02%
2024/06/20	2	50.90	0	0.00	50.80	2	12,326	0.02%
2024/06/19	5	49.96	0	0.00	49.90	5	12,214	0.04%
2024/06/18	1	50.00	0	0.00	50.30	1	12,191	0.01%
2024/06/17	3.1	50.40	0	0.00	50.30	3.1	12,149	0.03%
2024/06/14	3	50.60	0	0.00	50.70	3	12,169	0.02%
2024/06/13	1	50.10	0	0.00	50.10	1	12,178	0.01%
2024/06/12	14	50.61	0	0.00	50.10	14	12,864	0.11%
2024/06/07	12	49.99	0	0.00	50.80	12	12,780	0.09%
2024/06/06	14.7	50.52	0	0.00	50.40	14.7	12,589	0.12%
2024/06/05	14	51.04	0	0.00	51.00	14	12,380	0.11%
2024/06/04	13	51.33	0	0.00	51.70	13	12,352	0.11%
2024/06/03	3	52.28	0	0.00	52.20	3	12,048	0.03%
2024/05/31	2	52.80	0	0.00	53.20	2	11,885	0.02%
2024/05/30	34	52.03	0	0.00	53.20	34	11,368	0.30%
2024/05/29	5	53.24	0	0.00	53.10	5	10,808	0.05%
2024/05/28	1	54.00	3	54.20	54.30	-2	10,399	-0.02%
2024/05/27	1	52.71	3	53.17	55.00	-2	9,950	-0.02%
2024/05/24	27	53.16	0	0.00	53.10	27	9,650	0.28%
2024/05/23	57.5	53.93	0	0.00	53.70	57.5	9,325	0.62%
2024/05/22	28.6	54.60	5	54.80	54.50	23.6	9,198	0.26%
2024/05/21	1	56.00	5	55.60	55.70	-4	8,828	-0.05%
2024/05/20	0	0.00	0	57.00	57.20	0	8,690	0.00%
2024/05/16	1	56.90	10	57.20	57.40	-9	8,614	-0.10%
2024/05/14	0	0.00	2	57.25	56.80	-2	8,490	-0.02%
2024/05/13	0	57.00	0	0.00	56.40	0	8,476	0.00%
2024/04/22	0	0.00	6	57.10	57.30	-6	8,180	-0.07%
2024/04/17	5	54.90	0	0.00	55.00	5	7,897	0.06%
2024/04/16	1	55.50	0	0.00	55.50	1	7,807	0.01%
2024/04/15	0	57.40	0	0.00	57.20	0	7,685	0.00%
2024/04/12	1	56.70	0	0.00	57.40	1	7,618	0.01%
2024/04/10	0	0.00	1	58.50	58.30	-1	7,431	-0.01%
2024/04/09	0	0.00	10	58.47	58.60	-10	7,407	-0.13%
2024/04/08	0	56.80	0	0.00	57.70	0	7,293	0.00%
2024/04/02	0	0.00	8	56.80	57.40	-8	7,131	-0.11%
2024/04/01	8	57.20	0	0.00	57.50	8	7,110	0.11%
2024/03/28	4	55.35	0	0.00	55.10	4	6,889	0.06%
2024/03/27	0	0.00	8	56.20	56.00	-8	6,854	-0.12%
2024/03/26	13	56.40	3	56.37	56.40	10	6,859	0.15%
2024/03/20	1	53.90	8	53.80	53.60	-7	6,828	-0.10%
2024/03/19	1	54.90	0	0.00	55.00	1	6,727	0.01%
2024/03/18	2	54.90	0	0.00	55.00	2	6,693	0.03%
2024/03/15	4	54.85	0	0.00	54.50	4	6,618	0.06%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/07	5	56.60	0	0.00	56.50	5	5,409	0.09%
2024/03/06	1	56.70	0	0.00	56.30	1	5,333	0.02%
2024/03/05	3	56.97	1.2	56.95	56.90	1.8	5,355	0.03%
2024/03/04	0	58.20	1	57.60	58.00	-1	5,286	-0.02%
2024/03/01	7.5	58.72	0	0.00	58.50	7.5	5,293	0.14%
2024/02/27	9	58.98	0	0.00	58.90	9	5,250	0.17%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/19	2	61.15	0	0.00	61.60	2	5,405	0.04%
2024/02/05	0	61.20	0	0.00	61.00	0	5,536	0.00%
2024/01/30	2	61.30	0	0.00	61.20	2	5,505	0.04%
2024/01/29	0	61.50	0	0.00	62.30	0	5,536	0.00%
2024/01/26	7	61.60	0	0.00	61.50	7	5,537	0.13%
2024/01/22	0	60.00	0	0.00	59.50	0	5,805	0.00%
2024/01/19	0	60.00	0	0.00	60.00	0	5,820	0.00%
2024/01/18	1	60.10	0	0.00	60.10	1	5,796	0.02%
2024/01/17	1	60.41	0	0.00	60.10	1	5,772	0.02%
2024/01/16	0	62.30	0	0.00	61.80	0	5,600	0.00%
2024/01/15	0.1	63.86	0	0.00	63.60	0.1	5,558	0.00%
2024/01/11	0.1	63.90	0	0.00	63.50	0.1	5,740	0.00%
2023/12/25	0.1	65.10	10	65.40	65.50	-9.9	6,442	-0.15%
2023/12/22	2	65.40	0	0.00	65.10	2	6,471	0.03%
2023/12/20	1	66.30	10	67.10	66.80	-9	6,406	-0.14%
2023/12/19	20	66.50	0	0.00	66.60	20	6,340	0.32%
2023/12/15	0	67.80	0	0.00	67.30	0	6,312	0.00%
2023/12/13	4.1	67.00	0	0.00	66.70	4.1	6,049	0.07%
2023/11/28	0	0.00	2	69.30	68.60	-2	5,740	-0.03%
2023/11/21	0	0.00	8	68.79	69.60	-8	5,496	-0.15%
2023/11/20	5	67.30	0	0.00	67.40	5	5,302	0.09%
2023/11/17	0	0.00	5	68.50	68.20	-5	5,249	-0.10%
2023/11/16	0	67.60	0	0.00	68.40	0	5,235	0.00%
2023/11/15	2	67.70	3	67.53	68.00	-1	5,168	-0.02%
2023/11/08	0	64.10	0	0.00	64.50	0	5,074	0.00%
2023/10/30	2	61.76	0	0.00	61.30	2	4,972	0.04%
2023/10/24	1	63.40	0	0.00	63.30	1	4,740	0.02%
2023/10/23	1.1	63.64	0	0.00	63.70	1.1	4,718	0.02%
2023/10/20	0	64.70	0	0.00	64.40	0	4,670	0.00%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	2	64.80	0	0.00	67.10	2	4,686	0.04%
2023/10/16	0.2	66.10	0	0.00	66.10	0.2	4,469	0.00%
2023/10/13	2	66.30	0	0.00	66.30	2	4,507	0.04%
2023/10/04	2.1	64.36	20	64.30	64.20	-17.9	4,452	-0.40%
2023/10/03	0.4	65.90	0	0.00	65.60	0.4	4,405	0.01%
2023/10/02	1	66.21	0	0.00	66.40	1	4,456	0.02%
2023/09/26	2	66.80	0	0.00	66.70	2	4,734	0.04%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/18	0.1	69.00	0	0.00	68.80	0.1	5,061	0.00%
2023/09/15	0.1	69.00	0	0.00	69.20	0.1	5,117	0.00%
2023/09/14	0	0.00	2	69.00	69.20	-2	5,017	-0.04%
2023/09/12	0	0.00	1	68.70	68.60	-1	5,155	-0.02%
2023/09/08	2	67.40	0	0.00	67.70	2	5,156	0.04%
2023/09/06	0.2	67.79	0	0.00	67.10	0.2	5,178	0.00%
2023/09/05	0.1	68.00	0	0.00	67.90	0.1	5,180	0.00%
2023/09/04	0	0.00	0	68.30	68.00	0	5,173	0.00%
2023/08/31	0.2	66.80	0	0.00	66.10	0.2	5,267	0.00%
2023/08/25	0.2	65.64	0	0.00	65.30	0.2	5,407	0.00%
2023/08/22	3.1	65.52	0	0.00	65.50	3.1	5,549	0.06%
2023/08/17	1	66.11	0	0.00	66.10	1	5,600	0.02%
2023/08/16	2.1	66.97	0	0.00	66.90	2.1	5,576	0.04%
2023/08/15	2	68.35	0	0.00	68.10	2	5,578	0.04%
2023/08/14	1.1	68.82	4	68.70	68.70	-2.9	5,662	-0.05%
2023/08/11	3	69.80	0	0.00	69.60	3	5,776	0.05%
2023/08/08	0	69.50	0	0.00	69.20	0	5,860	0.00%
2023/08/02	6	69.62	0	70.60	69.70	6	5,836	0.10%
2023/08/01	0.2	70.70	0	0.00	70.60	0.2	5,769	0.00%
2023/07/31	0	0.00	2	70.30	70.00	-2	5,748	-0.03%
2023/07/28	2	70.00	0	0.00	69.80	2	5,728	0.03%
2023/07/27	0	70.00	0	0.00	70.00	0	5,714	0.00%
2023/07/25	1.1	69.62	0	0.00	69.60	1.1	5,754	0.02%
2023/07/24	1	69.90	0	0.00	70.00	1	5,803	0.02%
2023/07/20	0	0.00	2	70.50	70.40	-2	5,763	-0.03%
2023/07/17	2	70.65	0	0.00	70.80	2	5,726	0.03%
2023/07/14	1	71.00	55	70.60	71.20	-54	5,723	-0.94%
2023/07/13	2	70.00	0	0.00	69.90	2	5,668	0.04%
2023/07/12	1.3	69.11	0	0.00	69.40	1.3	5,634	0.02%
2023/07/11	3	69.23	0	0.00	69.60	3	5,589	0.05%
2023/07/07	5	68.50	0	0.00	68.70	5	5,556	0.09%
2023/07/06	1	70.02	0	0.00	69.20	1	5,528	0.02%
2023/07/04	0	72.00	0	0.00	70.90	0	5,323	0.00%
2023/07/03	20	72.40	0	0.00	72.10	20	5,251	0.38%
2023/06/30	0	72.80	0	0.00	72.50	0	5,272	0.00%
2023/06/29	41	73.12	0	0.00	72.80	41	5,230	0.78%
2023/06/28	1	76.20	0	0.00	76.10	1	5,153	0.02%
2023/06/27	0	77.90	0	0.00	77.10	0	5,082	0.00%
2023/06/26	11	77.98	0	0.00	78.00	11	5,071	0.22%
2023/06/21	0	78.50	0	0.00	78.60	0	5,041	0.00%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/15	0	0.00	2	79.30	79.40	-2	4,836	-0.04%
2023/06/14	0	0.00	0.5	79.20	79.20	-0.5	4,969	-0.01%
2023/06/13	0	0.00	0	79.70	79.20	0	4,990	0.00%
2023/06/12	0	0.00	0	79.90	79.70	0	4,992	0.00%
2023/06/09	0	0.00	0	79.50	79.90	0	5,051	0.00%
2023/06/08	0	0.00	0	79.60	79.30	0	5,079	0.00%
2023/06/07	0	0.00	0	79.30	79.50	0	5,165	0.00%
2023/06/06	0	0.00	1	79.50	79.20	-1	5,195	-0.02%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0.1	78.10	0	0.00	77.70	0.1	5,107	0.00%
2023/05/30	0	78.40	0	0.00	78.10	0	4,923	0.00%
2023/05/29	0	78.80	0	0.00	78.40	0	4,896	0.00%
2023/05/19	0	0.00	10	80.60	80.60	-10	4,687	-0.21%
2023/05/17	0	0.00	1	80.00	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1	78.00	78.80	-1	4,417	-0.02%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/24	0	0.00	0.3	77.90	78.00	-0.3	4,546	-0.01%
2023/04/20	0.2	76.90	0	0.00	77.00	0.2	4,479	0.00%
2023/04/18	0.1	77.50	0	0.00	77.90	0.1	4,591	0.00%
2023/04/17	0	0.00	0	77.90	77.70	0	4,587	0.00%
2023/04/14	0	0.00	0	78.00	77.90	0	4,574	0.00%
2023/04/13	0	0.00	0	78.00	77.90	0	4,581	0.00%
2023/04/12	0	0.00	0.2	77.90	77.90	-0.2	4,563	0.00%
2023/04/11	0	0.00	0	77.70	77.90	0	4,582	0.00%
2023/04/10	0	77.50	0	0.00	77.70	0	4,552	0.00%
2023/04/07	0	77.30	3	77.60	77.50	-3	4,545	-0.06%
2023/04/06	0	0.00	0	77.70	77.30	0	4,554	0.00%
2023/03/31	0	0.00	0	78.00	77.50	0	4,560	0.00%
2023/03/30	0	77.90	0	0.00	78.00	0	4,712	0.00%
2023/03/29	0	0.00	3	77.77	78.00	-3	4,900	-0.06%
2023/03/28	0	77.30	0	0.00	77.20	0	5,105	0.00%
2023/03/23	0	0.00	20	76.70	76.60	-20	5,734	-0.35%
2023/03/21	0	0.00	0	75.50	75.50	0	5,884	0.00%
2023/03/20	20.8	75.88	0	0.00	75.40	20.8	5,953	0.35%
2023/03/17	0	0.00	2	75.69	76.50	-2	6,062	-0.03%
2023/03/16	0	0.00	0	74.60	74.90	0	6,030	0.00%
2023/03/15	0	0.00	1	74.70	74.50	-1	6,106	-0.02%
2023/03/14	0	0.00	0	74.80	74.10	0	6,150	0.00%
2023/03/13	0	74.00	0	0.00	74.70	0	6,178	0.00%
2023/03/10	10	73.80	0	74.70	74.00	10	6,196	0.16%
2023/03/09	0	75.40	0	0.00	74.60	0	6,243	0.00%
2023/03/08	0	0.00	0	76.20	76.10	0	6,381	0.00%
2023/03/07	0	0.00	0	75.70	76.20	0	6,462	0.00%
2023/03/06	0	0.00	0	75.60	75.70	0	6,623	0.00%
2023/03/03	0	0.00	0	75.50	75.10	0	6,742	0.00%
2023/03/02	1	74.80	1	75.50	75.10	0	6,932	0.00%
2023/03/01	0	0.00	0	76.00	74.70	0	7,056	0.00%
2023/02/24	0	0.00	0	76.10	75.60	0	7,167	0.00%
2023/02/23	0.1	76.00	0	76.00	76.10	0.1	7,156	0.00%
2023/02/22	0	0.00	0	76.00	76.00	0	7,172	0.00%
2023/02/21	0	0.00	0	75.80	76.00	0	7,202	0.00%
2023/02/20	0	0.00	0	75.70	75.80	0	7,342	0.00%
2023/02/17	0	0.00	0	75.40	75.70	0	7,450	0.00%
2023/02/16	0	0.00	0	75.30	75.40	0	7,625	0.00%
2023/02/15	0	0.00	0	75.50	74.70	0	7,783	0.00%
2023/02/14	0	0.00	0	75.30	75.50	0	7,799	0.00%
2023/02/10	0	0.00	0	74.90	74.40	0	7,889	0.00%
2023/02/09	0	0.00	0	74.90	74.80	0	7,999	0.00%
2023/02/08	2	74.80	0	75.30	74.70	2	8,109	0.02%
2023/02/03	0	0.00	0	75.40	74.60	0	8,225	0.00%
2023/02/02	0	0.00	0	75.40	75.20	0	8,250	0.00%
2023/02/01	1	75.20	0	75.90	75.40	1	8,237	0.01%
2023/01/30	0	0.00	0	75.30	77.00	0	8,248	0.00%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	0	74.60	74.70	0	8,187	0.00%
2023/01/13	0	0.00	0	74.44	74.30	0	8,200	0.00%
2023/01/12	0	0.00	0	74.20	74.30	0	8,525	0.00%
2023/01/11	0	73.60	0	0.00	74.00	0	8,605	0.00%
2023/01/10	0	0.00	1	74.30	74.50	-1	8,690	-0.01%
2022/12/29	2	70.45	0	0.00	70.40	2	9,092	0.02%
2022/12/23	0.1	70.80	0	0.00	70.30	0.1	9,286	0.00%
2022/12/20	10	70.70	0	0.00	70.30	10	9,141	0.11%
2022/12/19	10.1	71.41	0	0.00	71.50	10.1	8,987	0.11%
2022/12/09	1	73.70	0	0.00	73.50	1	8,481	0.01%
2022/12/08	1	73.50	0	0.00	73.30	1	8,428	0.01%
2022/12/02	0.5	77.60	0	0.00	77.10	0.5	8,142	0.01%
2022/11/30	5	76.80	5	76.80	76.90	0	8,039	0.00%
2022/11/24	0	0.00	0.1	76.50	77.10	-0.1	7,691	0.00%
2022/11/23	3	76.60	0.1	76.40	76.30	2.9	7,618	0.04%
2022/11/22	0.1	74.90	23	74.66	75.80	-22.9	7,574	-0.30%
2022/11/16	1	73.00	0	0.00	72.40	1	7,344	0.01%
2022/11/15	0.1	74.00	0	0.00	74.20	0.1	7,236	0.00%
2022/11/11	0	0.00	11	72.15	72.60	-11	7,000	-0.16%
2022/11/10	0	0.00	1	70.60	70.60	-1	6,892	-0.01%
2022/11/09	10	70.20	10	70.60	70.70	0	6,902	0.00%
2022/11/08	0	0.00	1	70.30	70.50	-1	6,916	-0.01%
2022/11/01	0	68.20	5	69.00	68.70	-5	6,720	-0.07%
2022/10/24	0	0.00	1	68.50	68.50	-1	7,024	-0.01%
2022/10/21	0	0.00	5	68.00	67.60	-5	6,986	-0.07%
2022/10/20	0	0.00	21	67.10	67.60	-21	6,978	-0.30%
2022/10/18	0	0.00	10	66.80	66.80	-10	6,658	-0.15%
2022/10/17	0	0.00	2	64.30	64.50	-2	6,646	-0.03%
2022/10/13	11	64.16	0	0.00	63.80	11	6,750	0.16%
2022/10/12	17	65.35	0	0.00	65.10	17	6,730	0.25%
2022/10/04	0	0.00	1	67.60	67.80	-1	7,593	-0.01%
2022/09/28	1	66.00	0	0.00	65.10	1	8,691	0.01%
2022/09/26	10	66.20	1	66.20	66.20	9	9,186	0.10%
2022/09/22	1	66.00	0	0.00	66.40	1	9,398	0.01%
2022/09/21	1	67.00	1	67.30	67.30	0	9,403	0.00%
2022/09/19	1	67.60	0	0.00	67.40	1	9,477	0.01%
2022/09/13	0	0.00	1	69.00	68.80	-1	9,567	-0.01%
2022/09/12	0	0.00	1	68.40	68.70	-1	9,630	-0.01%
2022/09/07	11	66.82	0	0.00	66.80	11	9,790	0.11%
2022/09/06	0	0.00	1	67.80	67.80	-1	9,824	-0.01%
2022/09/02	2	67.15	0	0.00	67.00	2	9,943	0.02%
2022/09/01	1	67.80	0	0.00	67.80	1	9,932	0.01%
2022/08/30	1	68.50	1	69.20	68.60	0	9,876	0.00%
2022/08/29	0	68.90	0	0.00	68.70	0	9,833	0.00%
2022/08/26	1	70.60	0	0.00	70.20	1	9,802	0.01%
2022/08/22	1	70.50	2	70.65	70.90	-1	10,947	-0.01%
2022/08/18	0	0.00	1	70.50	70.60	-1	11,079	-0.01%
2022/08/17	1	70.80	0	0.00	70.80	1	11,159	0.01%
2022/08/16	1	70.40	1	70.40	70.40	0	11,178	0.00%
2022/08/15	3	70.60	1	70.50	70.60	2	11,214	0.02%
2022/08/12	8.1	69.61	1	69.80	69.60	7.1	11,247	0.06%
2022/08/11	0	0.00	2	68.30	68.90	-2	11,265	-0.02%
2022/08/10	1	67.10	0	0.00	67.70	1	11,455	0.01%
2022/08/05	0	0.00	1	67.60	67.60	-1	11,782	-0.01%
2022/08/03	1	66.90	0	0.00	67.70	1	11,804	0.01%
2022/08/02	1.5	67.17	1	66.80	67.70	0.5	11,811	0.00%
2022/08/01	0	0.00	1	67.70	68.50	-1	11,690	-0.01%
2022/07/29	0	0.00	1	67.00	67.30	-1	11,720	-0.01%
2022/07/20	1	64.30	1	63.60	63.30	0	11,667	0.00%
2022/07/15	10	62.20	0	0.00	62.60	10	11,514	0.09%
2022/07/14	1	62.70	4	62.70	62.70	-3	11,519	-0.03%
2022/07/13	3	62.13	0	0.00	62.00	3	11,450	0.03%
2022/07/12	17	61.99	0	0.00	60.60	17	11,252	0.15%
2022/07/08	3	65.00	1	64.60	65.00	2	10,823	0.02%
2022/07/07	1	65.20	2	65.70	65.00	-1	10,711	-0.01%
2022/07/06	9	68.04	0	0.00	67.00	9	10,509	0.09%
2022/07/05	4	80.68	0	0.00	80.60	4	9,928	0.04%
2022/07/04	2	82.75	0.6	83.10	82.60	1.4	9,579	0.01%
2022/06/29	0	0.00	0.3	84.80	84.60	-0.3	9,261	0.00%
2022/06/27	0	0.00	1	85.21	84.70	-1	9,313	-0.01%
2022/06/22	1	83.70	0	0.00	83.50	1	9,151	0.01%
2022/06/21	0	0.00	3	83.60	83.70	-3	9,089	-0.03%
2022/06/20	0	83.00	0	0.00	82.10	0	9,020	0.00%
2022/06/17	1	83.00	1	83.30	83.00	0	9,009	0.00%
2022/06/16	1	84.00	0	0.00	83.20	1	8,928	0.01%
2022/06/09	3	84.40	0	0.00	84.80	3	9,403	0.03%
2022/06/08	2	84.90	0	0.00	84.50	2	9,462	0.02%
2022/06/02	1	83.80	1	84.50	84.50	0	9,610	0.00%
2022/06/01	2	84.65	1	84.60	84.60	1	9,701	0.01%
2022/05/31	1	84.00	0	0.00	85.30	1	9,648	0.01%
2022/05/30	0	0.00	0	83.00	83.90	0	8,843	0.00%
2022/05/24	3	81.70	0	0.00	81.30	3	9,061	0.03%
2022/05/18	0	0.00	1	82.20	82.50	-1	9,034	-0.01%
2022/05/17	4	81.00	0	0.00	81.30	4	8,874	0.05%
2022/05/16	1	81.10	0	0.00	81.20	1	8,814	0.01%
2022/05/13	4	82.00	0	0.00	82.00	4	8,770	0.05%
2022/05/12	4	83.23	0	0.00	82.10	4	8,698	0.05%
2022/05/11	2	83.95	0	0.00	84.40	2	8,646	0.02%
2022/05/10	2	84.20	0	0.00	84.40	2	8,630	0.02%
2022/04/27	0	0.00	1	85.40	85.10	-1	8,922	-0.01%
2022/04/26	2	86.40	0	0.00	86.30	2	8,891	0.02%
2022/04/25	2	86.60	0	0.00	85.90	2	8,836	0.02%
2022/04/21	2	88.40	1	88.50	88.30	1	8,692	0.01%
2022/04/19	2	88.40	0	0.00	88.00	2	8,697	0.02%
2022/04/18	3	87.83	0	0.00	87.80	3	8,683	0.03%
2022/04/11	2	92.20	0	0.00	92.10	2	8,361	0.02%
2022/04/08	0	0.00	0.1	93.20	93.40	-0.1	8,363	0.00%
2022/03/30	3	92.83	1	93.40	93.50	2	8,153	0.02%
2022/03/29	3	92.30	0	0.00	92.50	3	8,031	0.04%
2022/03/28	7	91.60	0	0.00	92.20	7	7,980	0.09%
2022/03/18	0	0.00	1	92.38	91.30	-1	8,178	-0.01%
2022/03/15	2	91.00	1	90.70	90.80	1	7,738	0.01%
2022/03/14	1	91.60	1	91.60	91.20	0	7,713	0.00%
2022/03/11	1	90.00	0	0.00	89.80	1	7,580	0.01%
2022/03/10	1	89.70	0	0.00	89.60	1	7,506	0.01%
2022/03/09	10	87.80	0	0.00	88.00	10	7,441	0.13%
2022/03/08	0	87.80	0	0.00	86.60	0	7,385	0.00%
2022/03/07	1	88.79	0	0.00	88.40	1	7,286	0.01%
2022/03/04	0	90.60	3	90.50	90.70	-3	7,488	-0.04%
2022/03/03	0	0.00	1	91.10	91.20	-1	7,501	-0.01%
2022/03/02	0	0.00	1	90.50	90.50	-1	7,610	-0.01%
2022/02/25	1	87.70	0	0.00	87.70	1	7,389	0.01%
2022/02/24	2	87.35	2	87.40	87.10	0	7,273	0.00%
2022/02/22	1	87.70	0	0.00	88.20	1	7,203	0.01%
2022/02/17	0	0.00	1	88.90	88.70	-1	7,270	-0.01%
2022/02/16	5	87.30	0	0.00	88.80	5	7,252	0.07%
2022/02/15	3	87.67	0	0.00	87.40	3	7,202	0.04%
2022/02/14	1	88.10	1.1	88.40	88.40	-0.1	7,227	0.00%
2022/02/09	0	0.00	5	89.00	89.20	-5	7,322	-0.07%
2022/02/08	0	88.60	0.6	88.60	88.60	-0.6	7,360	-0.01%
2022/01/26	0	0.00	4	86.38	86.40	-4	7,150	-0.06%
2022/01/25	3	85.50	0	0.00	85.50	3	7,162	0.04%
2022/01/24	0	0.00	1.4	86.53	87.00	-1.4	7,014	-0.02%
2022/01/21	0	0.00	5	86.22	86.40	-5	7,064	-0.07%
2022/01/20	0	0.00	1	87.50	87.40	-1	7,112	-0.01%
2022/01/19	0	0.00	2	87.65	87.40	-2	7,134	-0.03%
2022/01/18	0	0.00	1	87.60	87.40	-1	7,125	-0.01%
2022/01/17	0	87.30	1.2	87.42	87.50	-1.2	7,147	-0.02%
2022/01/14	2	87.60	0	0.00	87.70	2	7,164	0.03%
2022/01/13	1	88.50	1	88.50	88.70	0	7,101	0.00%
2022/01/12	0	0.00	4.2	87.99	88.40	-4.2	7,116	-0.06%
2022/01/10	0	0.00	1	86.80	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	0.2	86.60	86.50	-0.2	7,005	0.00%
2022/01/04	0	0.00	3	86.07	86.20	-3	7,143	-0.04%
2022/01/03	0	0.00	2	86.30	86.30	-2	7,176	-0.03%
2021/12/30	0	0.00	4	85.60	85.40	-4	7,270	-0.06%
2021/12/29	1	86.00	0	0.00	86.00	1	7,440	0.01%
2021/12/28	0	0.00	2	86.05	86.00	-2	7,564	-0.03%
2021/12/27	0	0.00	1	85.90	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	2	85.50	85.90	-2	7,805	-0.03%
2021/12/23	0	0.00	2	84.90	85.40	-2	7,889	-0.03%
2021/12/21	0.4	84.00	0	0.00	84.40	0.4	8,178	0.00%
2021/12/20	0	0.00	1	84.00	83.80	-1	8,376	-0.01%
2021/12/16	0	0.00	1	82.70	82.70	-1	8,466	-0.01%
2021/12/14	3	83.00	1	83.10	83.00	2	8,655	0.02%
2021/12/13	1	83.80	0	0.00	83.30	1	8,817	0.01%
2021/12/09	0	0.00	0.1	84.60	84.80	-0.1	8,885	0.00%
2021/12/08	0	85.00	0	0.00	84.60	0	8,884	0.00%
2021/12/07	0	0.00	1	84.10	84.70	-1	8,812	-0.01%
2021/12/06	0	0.00	1	83.90	84.20	-1	8,805	-0.01%
2021/12/03	0	0.00	2	83.80	83.60	-2	8,827	-0.02%
2021/11/30	3	82.57	0	0.00	82.50	3	8,799	0.03%
2021/11/29	1	82.80	2	83.10	82.70	-1	8,466	-0.01%
2021/11/26	5	84.48	3	84.07	84.00	2	8,453	0.02%
2021/11/25	0	0.00	1	86.30	86.30	-1	8,420	-0.01%
2021/11/24	1	86.30	5	85.98	86.40	-4	8,422	-0.05%
2021/11/23	0	0.00	1	85.60	85.60	-1	8,420	-0.01%
2021/11/19	3	85.43	0	0.00	85.00	3	8,397	0.04%
2021/11/17	15	85.21	0	0.00	85.60	15	8,265	0.18%
2021/11/16	1	85.60	0	0.00	85.90	1	8,231	0.01%
2021/11/15	2	85.90	0.5	86.00	85.90	1.5	8,261	0.02%
2021/11/12	2	85.95	0	0.00	86.00	2	8,256	0.02%
2021/11/10	2	85.85	2	85.90	85.20	0	8,192	0.00%
2021/11/09	3	85.67	1	85.50	85.80	2	8,137	0.02%
2021/11/08	2	85.40	0	0.00	85.70	2	8,041	0.02%
2021/11/05	13	84.17	1	84.70	84.90	12	8,010	0.15%
2021/11/03	1	84.60	0	0.00	84.70	1	8,036	0.01%
2021/11/02	10	84.90	0	0.00	85.00	10	8,015	0.12%
2021/11/01	5	85.00	0	0.00	84.90	5	7,932	0.06%
2021/10/29	0	0.00	20	85.10	85.10	-20	7,891	-0.25%
2021/10/28	35	86.53	6	86.20	86.00	29	7,848	0.37%
2021/10/27	4	88.25	0	0.00	87.90	4	7,783	0.05%
2021/10/25	7	88.57	0	0.00	88.20	7	7,824	0.09%
2021/10/22	3	88.83	0	0.00	88.40	3	7,978	0.04%
2021/10/21	1	89.00	0	0.00	89.30	1	8,064	0.01%
2021/10/20	1	88.90	0	0.00	89.10	1	8,135	0.01%
2021/10/19	0	0.00	1	89.50	88.90	-1	8,108	-0.01%
2021/10/18	1	88.80	0	0.00	88.50	1	8,203	0.01%
2021/10/15	0	0.00	0	88.90	89.20	0	8,279	0.00%
2021/10/13	0	0.00	2	88.90	88.90	-2	8,392	-0.02%
2021/10/12	3	89.10	0	0.00	88.60	3	8,441	0.04%
2021/10/08	0	0.00	3.4	91.31	91.30	-3.4	8,275	-0.04%
2021/10/07	0	0.00	0.4	90.20	90.70	-0.4	8,300	0.00%
2021/10/06	0.4	90.20	2	90.05	90.00	-1.6	8,281	-0.02%
2021/10/05	0.4	88.20	0	0.00	88.90	0.4	8,242	0.00%
2021/10/04	1	88.50	3	87.00	87.20	-2	8,212	-0.02%
2021/10/01	19.3	88.58	0	0.00	88.20	19.3	8,162	0.24%
2021/09/30	1	90.00	4	90.73	91.50	-3	8,079	-0.04%
2021/09/29	3	91.20	5	91.44	90.80	-2	8,020	-0.02%
2021/09/28	0	0.00	4	91.93	92.80	-4	7,967	-0.05%
2021/09/27	1	92.80	2	92.05	92.10	-1	7,950	-0.01%
2021/09/24	0	0.00	1	91.40	91.30	-1	7,852	-0.01%
2021/09/23	0	0.00	2	88.55	88.90	-2	7,768	-0.03%
2021/09/22	6	87.67	0	0.00	87.30	6	7,747	0.08%
2021/09/17	1	89.90	5	90.30	89.90	-4	7,600	-0.05%
2021/09/16	5	89.80	5	90.24	90.50	0	7,426	0.00%
2021/09/15	0	0.00	3	88.93	88.90	-3	7,223	-0.04%
2021/09/14	1	88.70	0	0.00	88.60	1	7,275	0.01%
2021/09/10	0	0.00	1	87.90	87.90	-1	7,333	-0.01%
2021/09/09	0	0.00	1	86.50	87.00	-1	7,649	-0.01%
2021/09/08	0	0.00	2	87.30	87.40	-2	7,592	-0.03%
2021/09/07	1	87.90	1	87.60	87.70	0	7,579	0.00%
2021/09/06	1	87.30	4	87.58	87.50	-3	7,558	-0.04%
2021/09/03	0	0.00	1	88.00	88.00	-1	7,565	-0.01%
2021/09/02	1	87.80	2	87.20	87.50	-1	7,573	-0.01%
2021/09/01	3	88.30	1	88.50	88.50	2	7,654	0.03%
2021/08/31	2	87.00	1	87.20	89.60	1	7,611	0.01%
2021/08/30	1	86.20	6	86.97	87.60	-5	7,493	-0.07%
2021/08/27	0	0.00	3	86.00	86.30	-3	7,490	-0.04%
2021/08/26	2	84.40	0	0.00	84.60	2	7,551	0.03%
2021/08/25	1	84.50	0	0.00	85.20	1	7,609	0.01%
2021/08/20	4	82.10	1	81.90	81.90	3	7,776	0.04%
2021/08/19	2	84.40	0	0.00	84.00	2	7,867	0.03%
2021/08/18	1	86.10	1	86.30	86.90	0	7,833	0.00%
2021/08/12	2	87.05	0	0.00	87.80	2	7,979	0.03%
2021/08/10	2	87.00	0	0.00	87.00	2	8,090	0.02%
2021/08/09	1	86.40	5	88.22	88.30	-4	8,176	-0.05%
2021/08/06	0	0.00	1	88.20	88.40	-1	8,265	-0.01%
2021/08/05	0	0.00	0	88.00	87.80	0	8,476	0.00%
2021/08/04	1	88.00	0	0.00	88.30	1	8,837	0.01%
2021/08/03	0	0.00	50	87.80	88.40	-50	8,962	-0.56%
2021/08/02	0	0.00	50	88.60	88.80	-50	9,021	-0.55%
2021/07/30	101	87.50	6	87.47	87.00	95	9,159	1.04%	大買/
2021/07/29	0	0.00	1	86.50	86.30	-1	9,219	-0.01%
2021/07/26	7	86.91	0	0.00	86.20	7	9,446	0.07%
2021/07/23	2	87.85	0	0.00	88.00	2	9,560	0.02%
2021/07/21	4	85.48	0	0.00	85.60	4	9,914	0.04%
2021/07/20	2	86.45	0	0.00	86.00	2	9,937	0.02%
2021/07/19	5	87.36	0	0.00	87.90	5	10,018	0.05%
2021/07/16	1	88.60	1	88.80	89.00	0	10,217	0.00%
2021/07/15	0	0.00	1	87.60	87.90	-1	10,346	-0.01%
2021/07/13	0	0.00	1	86.90	86.90	-1	10,658	-0.01%
2021/07/12	1	85.90	0	0.00	86.00	1	10,789	0.01%
2021/07/08	6	85.33	0	0.00	85.50	6	11,065	0.05%
2021/07/06	0	0.00	5	87.50	85.90	-5	11,653	-0.04%
2021/07/05	2	86.20	4	86.80	86.50	-2	11,899	-0.02%
2021/07/02	3	84.50	0	0.00	84.50	3	11,829	0.03%
2021/06/23	0	0.00	5	81.80	82.80	-5	12,322	-0.04%
2021/06/21	5	80.90	0	0.00	81.40	5	12,267	0.04%
2021/06/18	6	82.15	2	82.45	82.30	4	12,160	0.03%
2021/06/17	1	84.90	0	0.00	84.90	1	11,939	0.01%
2021/06/16	0	0.00	0.3	84.50	85.00	-0.3	12,258	0.00%
2021/06/15	1	85.00	0	0.00	84.80	1	12,319	0.01%
2021/06/11	0	0.00	0.1	85.10	85.10	-0.1	12,414	0.00%
2021/06/10	0.4	84.90	0	0.00	85.80	0.4	12,539	0.00%
2021/06/07	0	0.00	1	85.50	85.60	-1	13,043	-0.01%
2021/06/03	0	0.00	1	87.80	86.90	-1	13,187	-0.01%
2021/06/02	1	86.50	0	0.00	86.60	1	13,188	0.01%
2021/05/31	0	0.00	1	84.90	84.40	-1	13,328	-0.01%
2021/05/27	1	81.80	0	0.00	82.10	1	13,414	0.01%
2021/05/25	0	0.00	1	84.20	84.30	-1	13,572	-0.01%
2021/05/20	0	0.00	1	81.20	81.50	-1	13,651	-0.01%
2021/05/12	1	77.50	2	78.75	80.80	-1	13,237	-0.01%
2021/05/11	1	86.00	0	0.00	85.90	1	12,948	0.01%
2021/05/10	1	88.90	5	89.14	89.00	-4	12,853	-0.03%
2021/05/06	0	0.00	2	89.50	89.60	-2	12,753	-0.02%
2021/05/05	4	88.08	1	89.40	88.00	3	12,608	0.02%
2021/05/04	1	87.00	52	88.49	86.90	-51	12,479	-0.41%
2021/05/03	51	88.60	0	0.00	87.90	51	12,256	0.42%
2021/04/29	5	88.28	1	88.40	88.20	4	12,192	0.03%
2021/04/28	2	89.45	0	0.00	89.60	2	12,015	0.02%
2021/04/27	0	0.00	3	91.07	91.80	-3	11,962	-0.03%
2021/04/26	4	89.63	2	89.55	90.00	2	11,655	0.02%
2021/04/23	2	89.35	1	90.00	90.00	1	11,576	0.01%
2021/04/22	5	90.32	0	0.00	90.20	5	11,496	0.04%
2021/04/21	1	89.80	1	90.80	90.20	0	11,250	0.00%
2021/04/20	1	89.90	5	90.40	91.10	-4	11,088	-0.04%
2021/04/19	2	90.50	0	0.00	91.10	2	10,959	0.02%
2021/04/16	3	89.13	2.2	89.57	89.90	0.8	10,862	0.01%
2021/04/15	6	88.98	0	0.00	89.00	6	10,713	0.06%
2021/04/14	0	0.00	1	86.00	86.50	-1	10,361	-0.01%
2021/04/13	1	87.01	0	0.00	86.80	1	10,254	0.01%
2021/04/12	2	84.70	2.6	85.38	85.50	-0.6	9,964	-0.01%
2021/04/09	1	82.50	1.4	80.50	82.30	-0.4	9,635	0.00%
2021/04/08	0	0.00	1.1	80.09	80.10	-1.1	9,393	-0.01%
2021/03/31	0	0.00	3	79.43	79.80	-3	9,307	-0.03%
2021/03/30	0	0.00	20	78.85	79.00	-20	9,111	-0.22%
2021/03/29	0	0.00	3	78.73	78.90	-3	8,960	-0.03%
2021/03/26	0	0.00	1.1	77.39	77.30	-1.1	8,749	-0.01%
2021/03/23	1	75.90	0	0.00	75.90	1	8,760	0.01%
2021/03/22	0	0.00	7	76.06	76.40	-7	8,791	-0.08%
2021/03/19	3	74.33	0	0.00	74.50	3	8,741	0.03%
2021/03/11	0	0.00	8.1	77.49	76.70	-8.1	8,136	-0.10%
2021/03/10	0	0.00	3	74.50	74.60	-3	7,892	-0.04%
2021/03/08	1	73.60	0	0.00	73.50	1	7,984	0.01%
2021/03/05	0	0.00	1	72.60	72.90	-1	7,925	-0.01%
2021/03/04	1	72.90	23	74.10	73.40	-22	8,131	-0.27%
2021/03/03	0	0.00	39	74.76	74.80	-39	8,015	-0.49%
2021/03/02	0	0.00	5	74.30	73.80	-5	7,892	-0.06%
2021/02/26	31	72.64	11	72.45	72.70	20	7,823	0.26%
2021/02/25	10	74.92	6	75.00	75.00	4	7,574	0.05%
2021/02/24	14	73.70	0	0.00	73.80	14	7,457	0.19%
2021/02/23	4	72.90	4	72.35	73.80	0	7,414	0.00%
2021/02/22	12.1	71.60	0	0.00	71.60	12.1	7,303	0.17%
2021/02/04	2	68.50	0	0.00	68.90	2	7,199	0.03%
2021/02/02	3	69.03	0	0.00	68.80	3	7,379	0.04%
2021/01/29	1	66.70	0	0.00	65.60	1	7,324	0.01%
2021/01/27	0	0.00	1	70.20	69.10	-1	7,144	-0.01%
2021/01/26	1	69.80	0	0.00	69.50	1	7,192	0.01%
2021/01/25	0	0.00	5	70.30	70.30	-5	7,143	-0.07%
2021/01/22	1	68.80	0.2	69.20	69.20	0.8	7,168	0.01%
2021/01/21	3	69.70	0	0.00	69.30	3	7,107	0.04%
2021/01/20	0	0.00	0.3	69.83	69.30	-0.3	7,091	0.00%
2021/01/19	2	71.60	1	71.00	71.70	1	6,943	0.01%
2021/01/18	0	0.00	3	71.33	71.50	-3	6,961	-0.04%
2021/01/14	0	0.00	2	73.70	74.20	-2	7,207	-0.03%
2021/01/13	0.5	74.00	9	74.16	74.00	-8.5	7,216	-0.12%
2021/01/12	6	73.52	7	73.51	73.60	-1	7,147	-0.01%
2021/01/11	4	73.90	0	0.00	74.40	4	7,103	0.06%
2021/01/08	0	0.00	1.5	72.17	72.70	-1.5	6,987	-0.02%
2020/12/29	2	70.10	0	0.00	70.40	2	6,543	0.03%
2020/12/28	0	0.00	5	70.30	70.60	-5	6,551	-0.08%
2020/12/21	0	0.00	1	68.40	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	5	68.50	67.50	-5	6,569	-0.08%
2020/12/08	0	0.00	6	66.95	67.20	-6	6,400	-0.09%
2020/12/07	7	67.70	2	68.00	67.50	5	6,363	0.08%
2020/12/04	0	0.00	4	68.00	67.70	-4	6,315	-0.06%
2020/12/03	13	67.15	0.1	67.00	66.60	12.9	6,168	0.21%
2020/11/30	2	64.80	0	0.00	64.20	2	5,907	0.03%
2020/11/27	2	65.60	0	0.00	65.60	2	5,654	0.04%
2020/11/24	1	65.90	0	0.00	65.60	1	5,612	0.02%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/17	0	0.00	0.2	64.30	65.00	-0.2	5,372	0.00%
2020/11/16	0	0.00	2	64.30	64.50	-2	5,358	-0.04%
2020/11/11	0	0.00	11	64.09	65.30	-11	5,230	-0.21%
2020/11/09	0	0.00	1	61.70	62.10	-1	4,970	-0.02%
2020/11/03	0	0.00	0.1	60.00	60.80	-0.1	5,003	0.00%
2020/10/30	0.4	59.13	0	0.00	58.70	0.4	4,962	0.01%
2020/10/29	1	58.90	0	0.00	59.00	1	4,928	0.02%
2020/10/26	0	0.00	3	60.00	60.00	-3	5,021	-0.06%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/21	5	59.00	0	0.00	58.60	5	4,748	0.11%
2020/10/19	3	59.30	0	0.00	59.00	3	4,659	0.06%
2020/10/12	0	0.00	5	60.90	61.20	-5	4,662	-0.11%
2020/09/24	1	58.30	0	0.00	58.00	1	5,068	0.02%
2020/09/11	5	60.40	0	0.00	60.80	5	5,174	0.10%
2020/09/03	3	60.77	0	0.00	60.90	3	5,468	0.05%
2020/08/19	0	0.00	1	62.80	62.70	-1	5,818	-0.02%
2020/08/12	2	63.30	0	0.00	63.00	2	5,965	0.03%
2020/08/11	3	63.10	0	0.00	62.80	3	5,954	0.05%
2020/08/07	0	0.00	0	61.20	60.80	0	5,916	0.00%
2020/08/03	0.1	60.50	10	61.10	60.20	-9.9	5,944	-0.17%
2020/07/29	0.1	61.30	0	0.00	61.10	0.1	5,888	0.00%
2020/07/28	0.1	61.60	0	0.00	61.40	0.1	6,072	0.00%
2020/07/13	0	0.00	0	63.80	63.80	0	6,736	0.00%
2020/07/09	5	64.20	0	0.00	64.30	5	6,824	0.07%
2020/07/08	0	0.00	2	64.80	64.80	-2	6,800	-0.03%
2020/07/07	4	64.80	2	64.55	64.80	2	6,793	0.03%
2020/07/06	0	0.00	1	67.00	67.00	-1	6,748	-0.01%
2020/06/29	0	0.00	1	63.90	64.00	-1	6,899	-0.01%
2020/06/24	0	0.00	1	65.30	64.70	-1	6,927	-0.01%
2020/06/19	2	64.10	0	0.00	63.80	2	6,977	0.03%
2020/06/11	0	0.00	2	66.55	66.00	-2	7,974	-0.03%
2020/06/05	2	65.20	0	0.00	65.30	2	8,335	0.02%
2020/06/04	1	64.80	2	65.39	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	3	64.30	65.00	-3	8,516	-0.04%
2020/06/02	1	63.40	0	0.00	63.80	1	8,468	0.01%
2020/05/27	0	0.00	1	63.10	63.10	-1	8,354	-0.01%
2020/05/19	0	0.00	1	63.50	63.60	-1	8,447	-0.01%
2020/05/05	7	63.90	0	0.00	63.80	7	8,188	0.09%
2020/05/04	2	62.75	0	0.00	63.50	2	8,198	0.02%
2020/04/30	1	64.10	2	66.50	66.20	-1	8,042	-0.01%
2020/04/29	11	62.96	8	62.68	62.50	3	7,891	0.04%
2020/04/28	1	59.90	0	0.00	60.30	1	7,794	0.01%
2020/04/27	0	0.00	5	59.12	59.60	-5	7,875	-0.06%
2020/04/23	1	57.20	0	0.00	57.50	1	7,716	0.01%
2020/04/22	3	56.67	0	0.00	56.90	3	7,654	0.04%
2020/04/17	1	60.20	0	0.00	60.10	1	7,495	0.01%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/15	1	60.10	0	0.00	60.80	1	7,338	0.01%
2020/04/14	1	58.20	1	60.00	60.10	0	7,272	0.00%
2020/04/10	1	58.50	0	0.00	58.40	1	7,148	0.01%
2020/04/08	0	0.00	7	57.81	58.10	-7	7,074	-0.10%
2020/04/07	2	55.80	0	0.00	56.30	2	6,978	0.03%
2020/04/06	0	0.00	1	55.60	55.30	-1	6,958	-0.01%
2020/03/31	3	55.17	0	0.00	54.70	3	6,796	0.04%
2020/03/30	1	55.70	1	56.50	55.60	0	6,675	0.00%
2020/03/26	4	55.03	10	54.75	55.60	-6	6,510	-0.09%
2020/03/25	1	54.80	0	0.00	55.70	1	6,568	0.02%
2020/03/24	0	0.00	2	51.90	51.70	-2	6,495	-0.03%
2020/03/20	8	48.37	0	0.00	50.10	8	6,317	0.13%
2020/03/19	2	48.20	2	49.20	47.30	0	5,969	0.00%
2020/03/18	2	53.85	0	0.00	52.40	2	5,670	0.04%
2020/03/17	1.1	57.57	6	56.30	56.00	-4.9	5,452	-0.09%
2020/03/16	1	58.80	0	0.00	58.80	1	5,196	0.02%
2020/03/13	4	59.93	1	58.40	61.40	3	5,046	0.06%
2020/03/10	12	66.50	0	0.00	66.20	12	4,589	0.26%
2020/03/06	1	68.50	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.60	69.70	-1	4,258	-0.02%
2020/03/02	1	67.40	0	0.00	67.70	1	4,222	0.02%
2020/02/25	2	68.70	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	69.30	0	0.00	68.90	1	4,218	0.02%
2020/02/21	5	70.00	0	0.00	69.80	5	4,160	0.12%
2020/02/19	0	0.00	1	70.50	70.80	-1	4,164	-0.02%
2020/02/18	0	0.00	3	69.80	70.10	-3	4,151	-0.07%
2020/02/12	0	0.00	27	69.90	69.80	-27	4,226	-0.64%
2020/02/11	5	70.00	0	0.00	70.00	5	4,227	0.12%
2020/02/10	1	69.40	0	0.00	69.90	1	4,254	0.02%
2020/02/07	0	0.00	9	69.30	69.80	-9	4,264	-0.21%
2020/02/06	0	0.00	2.8	70.16	70.30	-2.8	4,276	-0.07%
2020/02/05	0	0.00	62.5	69.00	68.90	-62.5	4,273	-1.46%
2020/02/04	0	0.00	1	69.70	70.10	-1	4,220	-0.02%
2020/01/31	1	69.80	7	69.00	69.70	-6	4,232	-0.14%
2020/01/30	0	0.00	0.2	69.40	68.60	-0.2	4,180	0.00%
2020/01/17	0	0.00	1	72.60	73.00	-1	4,043	-0.02%
2020/01/15	0	0.00	1	72.50	72.70	-1	4,129	-0.02%
2020/01/14	0	0.00	1	72.80	73.00	-1	4,151	-0.02%
2020/01/02	0	0.00	0	72.60	72.60	0	4,363	0.00%
2019/12/30	1	73.00	2	73.00	73.20	-1	4,398	-0.02%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/24	0	0.00	0	72.80	73.00	0	4,542	0.00%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/13	1	72.20	1	72.10	72.20	0	4,703	0.00%
2019/12/12	0	0.00	6	71.98	72.00	-6	4,727	-0.13%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/12/04	0	0.00	0.3	71.70	71.80	-0.3	4,901	-0.01%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0	0.00	10	71.90	71.60	-10	5,067	-0.20%
2019/11/21	10	70.60	0	0.00	71.00	10	4,970	0.20%
2019/11/19	1	71.00	1	71.40	71.90	0	4,977	0.00%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/12	1	72.00	0	0.00	72.10	1	5,298	0.02%
2019/11/11	7	71.90	0	0.00	72.00	7	5,341	0.13%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	1	72.30	20	72.45	72.60	-19	5,488	-0.35%
2019/11/05	1	72.30	1	72.50	72.90	0	5,557	0.00%
2019/10/31	0	0.00	1	72.50	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/29	0	0.00	1	71.50	71.50	-1	6,015	-0.02%
2019/10/24	0	0.00	1	71.70	72.10	-1	6,133	-0.02%
2019/10/22	0	0.00	1	71.60	71.90	-1	6,248	-0.02%
2019/10/17	1	70.60	5	71.00	71.20	-4	6,299	-0.06%
2019/10/02	1	70.00	0	0.00	70.00	1	6,708	0.01%
2019/09/26	0	0.00	5	70.70	70.40	-5	7,074	-0.07%
2019/09/25	0	0.00	8	70.44	70.80	-8	7,325	-0.11%
2019/09/16	20	70.90	0	0.00	70.60	20	7,772	0.26%
2019/09/09	5	68.90	0	0.00	69.10	5	7,941	0.06%
2019/09/05	0	0.00	2	69.20	69.30	-2	8,086	-0.02%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/22	9	68.00	0	0.00	67.90	9	8,287	0.11%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.50	0	0.00	67.60	1	8,473	0.01%
2019/08/13	0.2	67.50	0	0.00	67.00	0.2	8,251	0.00%
2019/08/08	10	68.70	0	0.00	68.10	10	8,181	0.12%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/07/26	5	71.30	0	0.00	71.70	5	7,803	0.06%
2019/07/19	0	0.00	2	72.20	71.90	-2	7,568	-0.03%
2019/07/17	3	71.20	0	0.00	72.60	3	7,567	0.04%
2019/07/16	2	71.70	0	0.00	71.70	2	7,310	0.03%
2019/07/10	7	72.24	0	0.00	72.30	7	7,215	0.10%
2019/07/09	1.8	72.19	4	72.50	72.10	-2.2	7,178	-0.03%
2019/07/04	4	72.75	0	0.00	72.70	4	7,288	0.05%
2019/07/03	9	72.14	0	0.00	72.60	9	7,289	0.12%
2019/07/02	8	78.44	0	0.00	78.30	8	7,011	0.11%
2019/07/01	2	78.70	0	0.00	78.80	2	6,766	0.03%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/19	0	0.00	1	78.90	78.90	-1	6,172	-0.02%
2019/06/18	0	0.00	4	78.40	78.70	-4	6,150	-0.07%
2019/06/13	1	77.70	0	0.00	77.90	1	6,108	0.02%
2019/06/12	1	77.80	0	0.00	77.80	1	6,094	0.02%
2019/06/11	3	77.50	0	0.00	78.00	3	6,042	0.05%
2019/06/10	4	77.75	0	0.00	77.70	4	5,934	0.07%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/29	1	77.50	0	0.00	77.50	1	5,830	0.02%
2019/05/23	2	77.35	0	0.00	77.90	2	5,732	0.03%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/17	0	0.00	60	76.50	76.50	-60	5,686	-1.06%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/13	2	76.50	0	0.00	76.40	2	5,600	0.04%
2019/05/09	2	77.00	0	0.00	76.80	2	5,646	0.04%
2019/05/07	0	0.00	1	78.50	78.20	-1	5,567	-0.02%
2019/05/06	1	77.60	0	0.00	78.00	1	5,587	0.02%
2019/04/24	5	77.80	0	0.00	77.50	5	5,704	0.09%
2019/04/23	0	0.00	2	77.60	77.80	-2	5,723	-0.03%
2019/04/18	6	77.08	0	0.00	77.30	6	5,740	0.10%
2019/04/17	6	77.10	1	77.10	77.60	5	5,850	0.09%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/12	1	76.30	0	0.00	76.50	1	5,901	0.02%
2019/04/11	2	76.90	0	0.00	77.00	2	5,848	0.03%
2019/03/26	0	0.00	5	77.00	77.30	-5	5,272	-0.09%
2019/03/21	5	76.64	3	76.87	76.60	2	5,191	0.04%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/07	0.2	76.00	0	0.00	76.20	0.2	5,503	0.00%
2019/03/04	2	76.10	0	0.00	75.60	2	5,719	0.03%
2019/02/21	20	76.10	0	0.00	76.10	20	5,466	0.37%
2019/02/20	40	75.20	0	0.00	75.40	40	5,468	0.73%
2019/02/18	1	74.70	0	0.00	74.80	1	5,449	0.02%
2019/02/13	5	75.00	0	0.00	74.90	5	5,355	0.09%
2019/01/25	0	0.00	2	75.00	75.70	-2	5,227	-0.04%
2019/01/17	5	75.20	0	0.00	75.00	5	5,212	0.10%
2018/12/28	0	0.00	3	75.03	75.50	-3	5,679	-0.05%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/06	2	73.10	0	0.00	72.50	2	6,380	0.03%
2018/11/21	0.2	77.20	0	0.00	77.20	0.2	6,047	0.00%
2018/10/31	0	0.00	1	76.40	76.90	-1	6,734	-0.01%
2018/10/26	1	74.30	0	0.00	75.10	1	6,716	0.01%
2018/10/25	1	74.10	0	0.00	74.00	1	6,726	0.01%
2018/10/17	0.2	77.00	0	0.00	76.70	0.2	6,638	0.00%
2018/10/11	14	76.90	1	76.70	76.10	13	6,578	0.20%
2018/10/05	26	82.38	1	82.20	82.10	25	6,286	0.40%
2018/10/03	0	0.00	1	83.70	83.80	-1	6,233	-0.02%
2018/09/28	1	84.10	0	84.80	84.80	1	6,753	0.01%
2018/09/25	1	84.60	0	0.00	84.50	1	6,942	0.01%
2018/09/21	1	85.60	0	0.00	85.50	1	6,977	0.01%
2018/09/20	5	84.14	0	0.00	84.00	5	6,976	0.07%
2018/09/13	0	0.00	2	84.30	84.60	-2	7,234	-0.03%
2018/09/06	1	82.60	0	0.00	84.00	1	7,815	0.01%
2018/09/04	2	84.15	0	0.00	84.50	2	7,958	0.03%
2018/08/31	0	0.00	5	85.40	85.40	-5	8,286	-0.06%
2018/08/30	38	84.24	1	85.40	84.50	37	8,398	0.44%
2018/08/29	0	0.00	1	85.40	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	1	84.80	85.20	-1	8,515	-0.01%
2018/08/16	9	82.22	0	0.00	82.10	9	8,892	0.10%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/08/10	10	84.50	0	0.00	84.60	10	8,842	0.11%
2018/07/17	2	83.70	0	0.00	84.10	2	9,314	0.02%
2018/07/05	0	0.00	2	88.10	88.00	-2	8,965	-0.02%
2018/07/02	0	0.00	2	87.20	87.30	-2	8,792	-0.02%
2018/06/29	0	0.00	2	87.00	87.20	-2	8,711	-0.02%
2018/06/14	1	84.20	3	84.50	84.20	-2	8,003	-0.03%
2018/06/07	0	0.00	2	86.90	86.90	-2	7,586	-0.03%
2018/05/30	2	85.20	0	0.00	85.10	2	6,891	0.03%
2018/05/23	0	0.00	2	87.00	86.70	-2	6,876	-0.03%
2018/05/21	0	0.00	0.1	87.00	87.10	-0.1	6,891	0.00%
2018/05/16	0	0.00	2	86.00	86.40	-2	6,889	-0.03%
2018/05/15	0.1	85.00	0	0.00	85.20	0.1	6,913	0.00%
2018/05/14	0	0.00	1	85.50	85.50	-1	6,995	-0.01%
2018/05/11	0	0.00	2.4	84.78	85.00	-2.4	7,005	-0.03%
2018/05/10	0	0.00	0.8	83.50	83.80	-0.8	6,958	-0.01%
2018/04/27	0	0.00	1	80.80	80.80	-1	6,865	-0.01%
2018/04/25	0	0.00	5	80.40	80.90	-5	6,858	-0.07%
2018/04/20	5	82.80	0	0.00	83.00	5	6,791	0.07%
2018/04/19	0	0.00	5.1	83.41	83.80	-5.1	6,790	-0.08%
2018/04/18	5	82.40	0	0.00	82.90	5	6,794	0.07%
2018/04/13	0	0.00	1	84.50	84.10	-1	7,195	-0.01%
2018/04/12	1	84.80	10	84.70	84.80	-9	7,292	-0.12%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/03	1	80.90	0	0.00	81.30	1	7,277	0.01%
2018/03/26	1	82.80	1	81.90	82.50	0	7,279	0.00%
2018/03/23	1	81.90	0	0.00	82.20	1	7,236	0.01%
2018/03/20	0	0.00	1	82.20	82.50	-1	7,102	-0.01%
2018/02/06	0	0.00	1	76.90	76.10	-1	6,359	-0.02%
2018/01/18	0	0.00	2	82.10	81.20	-2	5,918	-0.03%
2018/01/11	1	82.10	1	82.00	82.00	0	5,616	0.00%
2018/01/10	1	82.40	2	82.75	82.70	-1	5,560	-0.02%
2018/01/09	2	81.20	0.9	81.30	81.70	1.1	5,348	0.02%
2018/01/04	1	77.70	1	78.20	78.00	0	5,162	0.00%
2018/01/03	0	0.00	3	78.00	78.20	-3	5,196	-0.06%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－5天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－5天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－6天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析