大同 (2371)-國票-南崁券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	43.66	43.75	-13	17,430	-0.07%
2025/01/20	6	42.42	13	42.46	42.25	-7	17,213	-0.04%
2025/01/17	7	44.07	4	44.83	43.55	3	16,895	0.02%
2025/01/15	5	43.62	6	43.25	42.90	-1	16,300	-0.01%
2025/01/14	2	43.80	0	0.00	44.10	2	16,154	0.01%
2025/01/13	1	42.60	3	43.93	44.00	-2	15,840	-0.01%
2025/01/10	6	44.04	1	43.85	43.85	5	15,415	0.03%
2025/01/09	7	45.19	0	0.00	45.00	7	15,159	0.05%
2025/01/08	6	45.89	2	45.75	45.80	4	14,531	0.03%
2025/01/07	28	47.56	16	47.33	45.50	12	14,056	0.09%
2025/01/06	2	47.10	2	47.20	47.05	0	13,090	0.00%
2025/01/02	7	47.39	4	46.90	46.70	3	13,045	0.02%
2024/12/31	2	47.85	2	48.38	47.90	0	13,004	0.00%
2024/12/30	11	47.95	1	47.95	48.25	10	12,840	0.08%
2024/12/27	2	46.43	5	46.86	46.90	-3	12,600	-0.02%
2024/12/26	2	46.25	50	46.30	46.30	-48	12,598	-0.38%
2024/12/25	1	45.70	44	46.00	46.05	-43	12,884	-0.33%
2024/12/24	0	0.00	250	45.22	45.60	-250	13,212	-1.89%	大賣/鉅額交易
2024/12/23	0	0.00	275	44.78	44.75	-275	13,146	-2.09%	大賣/鉅額交易
2024/12/20	5	44.26	0	0.00	44.25	5	13,160	0.04%
2024/12/19	3	44.73	10	44.50	44.50	-7	13,121	-0.05%
2024/12/18	0	0.00	1	45.00	45.70	-1	13,153	-0.01%
2024/12/17	1	45.40	1	45.30	45.30	0	13,034	0.00%
2024/12/16	5	45.65	4	45.28	45.00	1	13,039	0.01%
2024/12/13	7	45.60	40	46.64	45.10	-33	13,104	-0.25%
2024/12/12	36	46.27	6	46.04	46.35	30	13,245	0.23%
2024/12/11	36	46.90	100	46.72	46.80	-64	13,543	-0.47%
2024/12/10	22	47.46	2	47.43	47.10	20	13,893	0.14%
2024/12/09	19	47.49	13	47.10	47.05	6	14,062	0.04%
2024/12/06	3	47.60	21	47.30	47.00	-18	14,209	-0.13%
2024/12/05	4	47.91	64	48.11	47.30	-60	14,233	-0.42%
2024/12/04	5	47.79	20	47.95	47.55	-15	14,109	-0.11%
2024/12/03	53	47.88	23	47.62	47.85	30	14,332	0.21%
2024/12/02	4	47.26	24	47.25	47.35	-20	14,466	-0.14%
2024/11/29	82	47.43	35	47.23	47.35	47	14,493	0.32%
2024/11/28	46	46.20	148	46.85	46.50	-102	14,451	-0.71%	大賣/鉅額交易
2024/11/27	51	48.45	54	48.70	48.35	-3	14,113	-0.02%
2024/11/26	18	48.12	6	47.88	47.80	12	13,633	0.09%
2024/11/25	84.1	50.71	10	50.20	49.40	74.1	13,249	0.56%
2024/11/22	52	51.15	106	50.51	52.40	-54	12,365	-0.44%	大賣/
2024/11/21	110	48.85	7	48.81	48.40	103	11,086	0.93%	大買/鉅額交易
2024/11/20	72	47.94	0	0.00	47.60	72	10,876	0.66%
2024/11/19	2	47.60	25	47.62	48.00	-23	10,979	-0.21%
2024/11/18	62	47.22	44	47.17	46.95	18	11,010	0.16%
2024/11/15	9	47.33	11	47.68	47.80	-2	11,209	-0.02%
2024/11/14	0	0.00	1	44.75	45.00	-1	11,010	-0.01%
2024/11/13	1	44.95	0	0.00	45.15	1	11,194	0.01%
2024/11/12	0	0.00	26	45.10	45.00	-26	11,475	-0.23%
2024/11/07	0	0.00	9	47.20	47.20	-9	12,002	-0.07%
2024/11/06	5	46.78	0.1	47.05	46.70	4.9	12,122	0.04%
2024/11/05	11	46.70	3	46.73	46.60	8	12,341	0.06%
2024/11/04	16	46.36	5	46.46	46.85	11	12,748	0.09%
2024/10/30	1	44.55	0	0.00	44.25	1	13,090	0.01%
2024/10/29	7	44.24	0	0.00	44.45	7	13,211	0.05%
2024/10/28	1	45.00	0	0.00	45.25	1	13,238	0.01%
2024/10/25	1	44.35	0	0.00	44.35	1	13,388	0.01%
2024/10/23	11	45.02	1	45.00	45.00	10	13,697	0.07%
2024/10/21	3	45.77	2	45.25	45.25	1	14,479	0.01%
2024/10/18	0	0.00	186	45.67	45.40	-186	14,777	-1.26%	大賣/鉅額交易
2024/10/16	0	0.00	1,462	45.06	45.00	-1,462	15,277	-9.57%	大賣/鉅額交易
2024/10/15	2.1	46.00	20	46.00	45.80	-18	15,309	-0.12%
2024/10/11	6	46.54	70	46.89	46.55	-64	15,604	-0.41%
2024/10/09	3.1	47.27	495	46.39	46.10	-492	15,933	-3.09%	大賣/鉅額交易
2024/10/08	0	0.00	825	47.63	47.25	-825	16,105	-5.12%	大賣/鉅額交易
2024/10/07	2	47.68	5	47.73	48.50	-3	16,298	-0.02%
2024/10/01	2	48.15	0	0.00	48.10	2	16,571	0.01%
2024/09/27	3	50.22	1.1	50.00	49.85	1.9	16,833	0.01%
2024/09/26	4	49.65	7	50.13	50.00	-3	16,671	-0.02%
2024/09/23	1	48.50	0	0.00	48.40	1	16,760	0.01%
2024/09/16	1	48.15	0	0.00	48.45	1	17,684	0.01%
2024/09/13	9	47.53	9	47.66	47.60	0	18,149	0.00%
2024/09/12	3	47.20	4	46.90	46.50	-1	18,840	-0.01%
2024/09/11	0	0.00	1	44.75	45.80	-1	19,794	-0.01%
2024/09/10	2	42.50	2	43.20	43.70	0	22,500	0.00%
2024/09/09	2	41.95	8	42.86	43.35	-6	24,814	-0.02%
2024/09/06	0	0.00	3	42.25	41.90	-3	25,134	-0.01%
2024/09/05	1	43.20	3	42.60	42.10	-2	25,244	-0.01%
2024/09/04	2	43.35	4	44.00	43.45	-2	25,549	-0.01%
2024/09/03	1	45.30	5	45.50	45.80	-4	25,836	-0.02%
2024/09/02	4	45.84	7	45.20	45.20	-3	25,789	-0.01%
2024/08/30	4	45.75	0	0.00	45.80	4	25,845	0.02%
2024/08/29	1	45.35	1	45.55	45.45	0	25,984	0.00%
2024/08/28	1	45.65	4	45.64	45.90	-3	26,016	-0.01%
2024/08/27	3	45.72	3	45.75	46.10	0	26,173	0.00%
2024/08/26	3	45.98	1	45.85	45.85	2	26,419	0.01%
2024/08/23	2	45.30	2.1	45.67	46.05	-0.1	26,491	0.00%
2024/08/22	3	45.92	3	45.75	45.65	0	26,514	0.00%
2024/08/21	1	45.80	0	0.00	45.60	1	26,964	0.00%
2024/08/20	1	46.05	1	45.90	45.85	0	27,447	0.00%
2024/08/19	1	45.65	6	45.92	45.35	-5	28,128	-0.02%
2024/08/16	6	45.30	32	45.31	45.25	-26	28,131	-0.09%
2024/08/15	6	45.75	13	46.25	45.25	-7	28,330	-0.02%
2024/08/14	11	46.04	14	45.72	46.35	-3	28,454	-0.01%
2024/08/13	23	45.91	5	46.18	46.30	18	28,432	0.06%
2024/08/12	16	47.78	1	47.45	47.65	15	28,664	0.05%
2024/08/09	3	47.08	3	47.22	46.80	0	29,119	0.00%
2024/08/08	2	46.10	0	0.00	45.85	2	29,815	0.01%
2024/08/07	0	0.00	1	46.25	47.30	-1	31,118	0.00%
2024/08/06	3	43.40	0	0.00	43.45	3	31,592	0.01%
2024/08/05	3.7	44.39	3	44.55	44.00	0.7	32,385	0.00%
2024/08/02	1	49.45	2	49.20	48.85	-1	33,770	0.00%
2024/08/01	3	50.50	1	50.60	50.80	2	34,314	0.01%
2024/07/31	1	50.20	2	50.20	50.00	-1	34,892	0.00%
2024/07/30	2	49.68	3	50.37	50.50	-1	36,217	0.00%
2024/07/29	72	50.01	3	50.00	50.00	69	37,526	0.18%
2024/07/26	104	51.70	0	0.00	51.60	104	38,278	0.27%	大買/鉅額交易
2024/07/23	1	51.60	6	51.87	52.40	-5	39,299	-0.01%
2024/07/22	8.6	51.09	3	51.40	50.40	5.6	41,384	0.01%
2024/07/19	6	53.95	37.1	53.56	53.30	-31.1	42,796	-0.07%
2024/07/18	0	0.00	2	54.90	55.10	-2	45,811	0.00%
2024/07/17	5	56.40	1	57.20	55.20	4	48,756	0.01%
2024/07/16	4	56.20	4	55.88	55.80	0	54,156	0.00%
2024/07/15	0	0.00	4	56.30	55.90	-4	61,712	-0.01%
2024/07/12	9	56.76	2	56.60	56.00	7	66,709	0.01%
2024/07/11	5	57.32	3	56.63	56.50	2	71,128	0.00%
2024/07/10	3	57.20	0	0.00	57.00	3	73,155	0.00%
2024/07/09	12	56.53	4	56.60	56.90	8	77,327	0.01%
2024/07/08	4	56.23	1	56.20	55.80	3	80,694	0.00%
2024/07/05	15	57.51	9	57.39	57.40	6	81,811	0.01%
2024/07/04	4	57.30	26	57.68	57.50	-22	82,160	-0.03%
2024/07/03	2	56.00	4	56.13	55.90	-2	82,978	0.00%
2024/07/02	8	56.06	3	55.70	55.70	5	83,645	0.01%
2024/07/01	3	56.97	7	56.40	56.40	-4	83,876	0.00%
2024/06/28	12	57.47	3	57.20	57.00	9	84,812	0.01%
2024/06/27	2	57.50	9	57.21	57.10	-7	85,438	-0.01%
2024/06/26	8	58.16	11	58.17	57.70	-3	86,240	0.00%
2024/06/25	5.1	58.26	2	58.70	58.90	3.1	88,025	0.00%
2024/06/24	4	57.93	5	57.40	57.10	-1	89,856	0.00%
2024/06/21	18	58.17	3	58.17	57.90	15	92,872	0.02%
2024/06/20	12	58.87	4	59.03	58.60	8	93,301	0.01%
2024/06/19	45	58.74	30	58.37	57.90	15	93,020	0.02%
2024/06/18	30	60.47	16	60.37	60.10	14	92,347	0.02%
2024/06/17	36	60.33	83.4	59.82	60.30	-47.4	91,143	-0.05%
2024/06/14	116	57.53	39	57.45	57.60	77	88,333	0.09%	大買/
2024/06/13	7	54.90	4	54.48	55.70	3	85,884	0.00%
2024/06/12	2	54.55	1	54.00	54.00	1	85,712	0.00%
2024/06/11	2	54.85	7	55.14	54.80	-5	85,653	-0.01%
2024/06/07	21.1	54.97	8	55.33	56.00	13.1	85,656	0.02%
2024/06/06	2	53.35	410	53.20	53.60	-408	85,683	-0.48%	大賣/鉅額交易
2024/06/05	1	54.40	1	53.90	54.10	0	85,997	0.00%
2024/06/04	10	55.43	3	54.97	54.40	7	86,422	0.01%
2024/06/03	1	54.50	5	54.64	54.90	-4	86,617	0.00%
2024/05/31	1	54.40	57	54.32	54.20	-56	87,292	-0.06%
2024/05/30	3	54.80	2	54.30	54.30	1	87,589	0.00%
2024/05/29	14	55.70	58.1	55.41	55.30	-44.1	88,352	-0.05%
2024/05/28	8	56.41	2	56.25	56.20	6	89,389	0.01%
2024/05/27	59	57.04	29.5	55.86	56.80	29.5	90,439	0.03%
2024/05/24	8	55.48	7	55.03	55.40	1	90,558	0.00%
2024/05/23	10	56.48	34.1	55.61	55.40	-24.1	90,651	-0.03%
2024/05/22	37	58.37	4	58.15	58.00	33	90,576	0.04%
2024/05/21	5	59.32	0	0.00	58.90	5	91,475	0.01%
2024/05/20	1	60.00	4	60.50	59.70	-3	91,288	0.00%
2024/05/17	4	59.65	5	59.70	60.10	-1	91,264	0.00%
2024/05/16	19	59.61	1	59.60	59.30	18	91,331	0.02%
2024/05/15	144	60.70	2	60.65	59.80	142	91,268	0.16%	大買/鉅額交易
2024/05/14	9	61.49	7	60.71	60.00	2	90,961	0.00%
2024/05/13	123	62.60	28	61.99	61.70	95	90,216	0.11%	大買/
2024/05/10	54	64.52	50.1	63.83	64.10	3.9	88,919	0.00%
2024/05/09	130	66.52	122	66.74	65.00	8	88,404	0.01%	大買/大賣/
2024/05/08	241	66.18	44.8	65.54	66.80	196.3	87,233	0.22%	大買/鉅額交易
2024/05/07	22	64.12	21	63.49	64.20	1	85,613	0.00%
2024/05/06	6	63.52	11.5	63.62	62.70	-5.5	84,907	-0.01%
2024/05/03	25	64.70	19	65.59	63.80	6	84,286	0.01%
2024/05/02	26	66.54	27	66.73	65.60	-1	82,991	0.00%
2024/04/30	37	65.35	21	66.02	65.40	16	81,769	0.02%
2024/04/29	83	67.03	72	67.11	66.10	11	81,429	0.01%
2024/04/26	145	68.33	128.1	68.14	67.50	17	80,497	0.02%	大買/大賣/
2024/04/25	71.2	68.80	68.1	68.58	69.00	3.1	78,243	0.00%
2024/04/24	183	68.20	234	68.10	68.40	-51	76,509	-0.07%	大買/大賣/
2024/04/23	132	65.41	50.1	66.13	64.10	81.9	73,696	0.11%	大買/
2024/04/22	289.7	68.26	143	69.85	65.40	146.7	70,731	0.21%	大買/大賣/鉅額交易
2024/04/19	192	67.92	248	67.77	69.10	-56	65,278	-0.09%	大買/大賣/
2024/04/18	217	65.16	156	65.32	64.40	61	57,904	0.11%	大買/大賣/
2024/04/17	43	62.53	106	61.85	64.30	-63	53,106	-0.12%	大賣/
2024/04/16	140.1	59.36	142	59.52	58.50	-1.9	49,311	0.00%	大買/大賣/
2024/04/15	162	61.60	234	61.75	61.40	-72	47,576	-0.15%	大買/大賣/
2024/04/12	151	60.27	34	59.61	60.50	117	43,297	0.27%	大買/鉅額交易
2024/04/11	22.3	56.80	40.2	56.68	56.10	-17.9	39,668	-0.05%
2024/04/10	19	56.21	4	55.83	55.60	15	38,329	0.04%
2024/04/09	28	54.87	15.1	55.81	56.50	12.9	37,828	0.03%
2024/04/08	7	55.97	7	56.01	55.50	0	36,676	0.00%
2024/04/03	9	56.28	3	55.90	55.80	6	35,957	0.02%
2024/04/02	131	57.74	187	57.61	56.90	-56	35,641	-0.16%	大買/大賣/
2024/04/01	88	56.29	8	56.34	56.30	80	34,583	0.23%
2024/03/29	25	58.06	68	58.57	56.50	-43	33,852	-0.13%
2024/03/28	84	57.87	104	56.94	57.70	-20	32,860	-0.06%	大賣/
2024/03/27	291.1	56.44	355	56.84	55.00	-63.9	30,836	-0.21%	大買/大賣/
2024/03/26	305.8	55.75	199.1	55.47	57.30	106.8	28,680	0.37%	大買/大賣/鉅額交易
2024/03/25	13	51.55	9.1	51.39	52.10	4	25,924	0.02%
2024/03/22	37	48.45	23.3	48.97	49.10	13.7	25,168	0.05%
2024/03/21	13	48.64	80	49.06	49.25	-67	24,898	-0.27%
2024/03/20	16	48.03	10	47.91	47.15	6	24,771	0.02%
2024/03/19	36	48.22	18	48.16	47.65	18	24,685	0.07%
2024/03/18	24	47.95	5	47.83	48.20	19	24,729	0.08%
2024/03/15	7.1	47.43	14	47.25	47.10	-7	24,833	-0.03%
2024/03/14	10	48.78	0	0.00	48.35	10	24,911	0.04%
2024/03/13	8.1	49.17	7	49.09	48.65	1.1	25,374	0.00%
2024/03/12	3	50.13	5	50.20	49.40	-2	25,446	-0.01%
2024/03/11	10	51.06	42	51.67	51.10	-32	25,129	-0.13%
2024/03/08	65.1	50.34	55	50.63	50.00	10.1	25,079	0.04%
2024/03/07	17	52.24	6	53.38	52.50	11	24,578	0.04%
2024/03/06	6	53.00	17	53.49	53.00	-11	24,338	-0.05%
2024/03/05	2.1	52.35	35	52.24	52.20	-32.9	23,679	-0.14%
2024/03/04	87.6	53.78	53	54.03	53.00	34.6	23,361	0.15%
2024/03/01	29	52.67	37	52.52	53.40	-8	22,505	-0.04%
2024/02/29	117	50.07	286	50.20	51.90	-169	21,476	-0.79%	大買/大賣/鉅額交易
2024/02/27	39.3	48.00	32	48.37	48.40	7.3	20,553	0.04%
2024/02/26	86	47.51	55	47.81	48.15	31	20,060	0.15%
2024/02/23	20	45.82	27	46.83	46.75	-7	19,334	-0.04%
2024/02/22	134	45.49	4	46.30	45.40	130	18,630	0.70%	大買/鉅額交易
2024/02/20	106	44.10	2	44.23	44.00	104	17,456	0.60%	大買/鉅額交易
2024/02/19	5	45.10	1	45.35	45.35	4	17,640	0.02%
2024/02/16	254	45.13	13	46.30	44.10	241	17,583	1.37%	大買/鉅額交易
2024/02/15	348	46.06	66.1	46.19	46.30	281.9	17,157	1.64%	大買/鉅額交易
2024/02/05	690	44.70	0	0.00	45.00	690	16,901	4.08%	大買/鉅額交易