美律 (2439)-國票-南崁券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	109.00	0	0.00	110.50	1	3,265	0.03%
2024/11/20	1	108.00	0	0.00	109.00	1	3,218	0.03%
2024/11/19	0	0.00	2	111.00	110.00	-2	3,146	-0.06%
2024/11/14	1	102.50	0	0.00	103.00	1	3,126	0.03%
2024/11/13	1	103.50	0	0.00	104.50	1	3,166	0.03%
2024/11/12	2	103.00	0	0.00	104.00	2	3,178	0.06%
2024/11/05	1	106.00	0	0.00	106.00	1	3,204	0.03%
2024/11/04	3	106.50	0	0.00	108.50	3	3,256	0.09%
2024/10/30	2	107.50	0	0.00	106.00	2	3,330	0.06%
2024/10/29	1	111.50	0	0.00	109.50	1	3,292	0.03%
2024/10/28	9	112.61	10	113.00	113.00	-1	3,224	-0.03%
2024/10/25	2	111.50	1	114.00	113.00	1	3,224	0.03%
2024/10/24	1	111.50	0	0.00	111.00	1	3,169	0.03%
2024/10/23	0	0.00	1	115.50	113.50	-1	3,216	-0.03%
2024/10/22	0.3	112.00	0	0.00	112.50	0.3	3,232	0.01%
2024/10/18	1	110.50	0	0.00	111.00	1	3,241	0.03%
2024/10/17	1	112.50	0.6	112.50	112.00	0.4	3,249	0.01%
2024/10/16	2	113.50	0	0.00	113.00	2	3,288	0.06%
2024/10/15	2	112.25	0	0.00	112.00	2	3,381	0.06%
2024/10/14	1.4	111.85	0	0.00	111.00	1.4	3,356	0.04%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	1	116.00	0	0.00	114.50	1	3,383	0.03%
2024/10/04	2	122.00	0	0.00	120.00	2	3,414	0.06%
2024/09/27	0	0.00	1	133.50	132.00	-1	3,597	-0.03%
2024/09/23	1	131.00	0	0.00	132.50	1	3,604	0.03%
2024/09/18	12	131.33	12	129.00	126.50	0	4,026	0.00%
2024/09/16	8	130.50	0	0.00	129.50	8	3,968	0.20%
2024/09/05	2	133.00	0	0.00	132.50	2	3,903	0.05%
2024/09/03	0	0.00	1	139.00	138.50	-1	3,865	-0.03%
2024/08/30	0	0.00	4	137.75	136.50	-4	3,832	-0.10%
2024/08/29	1	133.50	0	0.00	136.50	1	3,759	0.03%
2024/08/28	0	0.00	1	134.00	134.00	-1	3,748	-0.03%
2024/08/23	1	136.00	0	0.00	137.00	1	3,731	0.03%
2024/08/19	4	137.00	4	138.50	139.50	0	3,632	0.00%
2024/08/15	0	0.00	1	133.00	130.50	-1	3,447	-0.03%
2024/08/05	2	111.50	1	112.00	111.00	1	3,275	0.03%
2024/07/22	0	0.00	0.1	135.50	132.00	-0.1	3,104	0.00%
2024/07/19	0	0.00	0.1	138.00	137.00	-0.1	3,066	0.00%
2024/07/18	0.1	141.00	0	0.00	141.00	0.1	3,067	0.00%
2024/07/17	4	144.00	2.1	146.50	144.50	1.9	3,028	0.06%
2024/07/16	0.1	145.00	0	0.00	144.50	0.1	2,992	0.00%
2024/07/15	1	136.50	0	0.00	138.50	1	2,881	0.03%
2024/07/12	5	138.50	2	137.00	138.00	3	2,881	0.10%
2024/07/11	0.1	138.50	0	0.00	138.50	0.1	2,889	0.00%
2024/07/10	10	141.00	0	0.00	142.00	10	2,869	0.35%
2024/07/09	0	0.00	20	143.00	141.00	-20	2,870	-0.70%
2024/07/08	10	144.50	0	0.00	144.50	10	2,811	0.36%
2024/07/05	1	143.50	3	145.50	145.00	-2	2,805	-0.07%
2024/07/04	2	146.75	10.2	141.42	144.00	-8.2	2,893	-0.28%
2024/07/03	10	137.50	10	139.50	138.50	0	2,774	0.00%
2024/07/02	10	137.00	1	136.50	137.00	9	2,711	0.33%
2024/07/01	3	138.83	20	137.25	136.50	-17	2,723	-0.62%
2024/06/28	2	140.25	0.2	139.50	138.00	1.9	2,746	0.07%
2024/06/27	0	0.00	0.2	136.50	137.00	-0.2	2,750	-0.01%
2024/06/26	1	136.50	3	138.00	137.50	-2	2,709	-0.07%
2024/06/24	10	130.00	12.2	131.41	134.00	-2.2	2,505	-0.09%
2024/06/19	5	127.60	0	0.00	126.50	5	2,300	0.22%
2024/06/17	8	127.31	0	0.00	127.50	8	2,322	0.34%
2024/06/14	0	0.00	1	128.00	128.50	-1	2,345	-0.04%
2024/06/13	0	0.00	1	125.00	125.50	-1	2,315	-0.04%
2024/06/12	0	0.00	2	123.00	124.00	-2	2,348	-0.09%
2024/06/11	8	120.00	0	0.00	119.00	8	2,325	0.34%
2024/06/07	3	122.00	0	0.00	121.50	3	2,312	0.13%
2024/05/28	0	0.00	1	124.50	125.00	-1	2,327	-0.04%
2024/05/27	1	122.50	0	0.00	122.00	1	2,387	0.04%
2024/05/20	31	122.00	0	0.00	121.00	31	2,510	1.24%
2024/05/17	11	122.50	0	0.00	123.00	11	2,505	0.44%
2024/05/16	1	127.00	0	0.00	124.50	1	2,534	0.04%
2024/05/14	0	0.00	27	123.50	125.00	-27	2,493	-1.08%
2024/05/08	0	0.00	10	126.50	127.50	-10	2,445	-0.41%
2024/05/07	10	126.20	0	0.00	126.50	10	2,415	0.41%
2024/04/30	0	0.00	6	121.00	121.00	-6	2,295	-0.26%
2024/04/29	8	122.00	20	120.90	121.50	-12	2,266	-0.53%
2024/04/26	14	120.64	0	0.00	119.50	14	2,230	0.63%
2024/04/18	0.1	115.00	4	114.50	114.00	-4	2,144	-0.18%
2024/04/17	0.1	116.00	0	0.00	117.50	0.1	2,123	0.00%
2024/04/15	2	122.50	2	121.50	120.50	0	2,042	0.00%
2024/04/12	0	0.00	3	124.67	124.00	-3	2,043	-0.15%
2024/04/11	26	124.88	0	0.00	124.50	26	2,024	1.28%
2024/04/10	1	128.00	1	129.00	128.00	0	1,996	0.00%
2024/04/08	0.1	121.22	0	0.00	120.50	0.1	1,829	0.01%
2024/04/03	1	122.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	7	124.50	1	125.00	124.00	6	1,881	0.32%
2024/04/01	4	123.38	1.3	122.40	124.00	2.7	1,865	0.14%
2024/03/25	1	123.00	1	121.50	121.50	0	1,767	0.00%
2024/03/22	1	120.50	1	120.50	120.50	0	1,795	0.00%
2024/03/19	0	0.00	1	117.00	119.00	-1	1,842	-0.05%
2024/03/15	1	116.00	0	0.00	116.00	1	1,932	0.05%
2024/03/01	1	115.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	0	0.00	3	117.50	118.00	-3	2,278	-0.13%
2024/02/23	1	109.00	2	109.50	109.00	-1	2,259	-0.04%
2024/01/24	0	0.00	1	103.00	103.00	-1	3,123	-0.03%
2024/01/08	1	105.00	0	0.00	106.00	1	3,052	0.03%
2024/01/03	2	109.00	0	0.00	109.00	2	3,095	0.06%
2024/01/02	7	109.29	0	0.00	110.50	7	3,081	0.23%
2023/12/28	0	0.00	4	112.13	111.00	-4	3,009	-0.13%
2023/12/27	5	116.30	2	116.00	117.50	3	2,939	0.10%
2023/12/25	1	113.50	0	0.00	113.50	1	2,858	0.03%
2023/12/20	1	114.50	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	3	114.50	114.50	-3	2,779	-0.11%
2023/12/13	3	117.00	0	0.00	116.50	3	2,582	0.12%
2023/12/12	1	117.00	2	118.75	118.50	-1	2,514	-0.04%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,289	-0.04%
2023/12/01	1	118.00	0	0.00	117.50	1	2,158	0.05%
2023/11/30	1	113.00	1	113.50	114.00	0	2,025	0.00%
2023/11/29	1	113.00	1	112.50	113.00	0	1,972	0.00%
2023/11/28	0	0.00	0.1	110.00	110.50	-0.1	1,874	0.00%
2023/11/27	0	0.00	0.1	107.50	107.00	-0.1	1,822	-0.01%
2023/11/23	0	0.00	1.2	110.00	107.50	-1.2	1,799	-0.06%
2023/11/22	1	106.00	1	107.50	107.50	0	1,709	0.00%
2023/11/20	0	0.00	0.2	106.00	106.50	-0.2	1,638	-0.01%
2023/11/16	0.2	106.50	0	0.00	107.50	0.2	1,574	0.01%
2023/11/15	5	106.00	0	0.00	105.50	5	1,513	0.33%
2023/11/14	0.1	105.50	0	0.00	106.00	0.1	1,457	0.01%
2023/11/13	1	105.50	0.5	105.95	106.00	0.5	1,407	0.04%
2023/11/10	0.4	102.50	2	102.50	103.00	-1.6	1,235	-0.13%
2023/11/09	0	0.00	5.2	101.02	101.50	-5.2	1,174	-0.44%
2023/11/07	0.5	100.60	0	0.00	100.00	0.5	1,059	0.05%
2023/11/06	0	0.00	0.2	97.80	98.70	-0.2	827	-0.02%
2023/10/12	0	0.00	10	91.30	91.50	-10	612	-1.63%
2023/09/04	0	0.00	6	86.00	86.00	-6	953	-0.63%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/07	1	89.70	0	0.00	90.10	1	958	0.10%
2023/07/05	1	98.50	0	0.00	96.80	1	924	0.11%
2023/06/16	0	0.00	1	93.80	94.20	-1	867	-0.12%
2023/06/14	1	94.90	0	0.00	93.80	1	836	0.12%
2023/06/13	5	98.40	0	0.00	97.30	5	763	0.65%
2023/06/08	0	0.00	2	92.30	92.10	-2	641	-0.31%
2023/05/18	0	0.00	1	88.30	88.10	-1	690	-0.14%
2023/04/12	1	89.60	0	0.00	91.00	1	666	0.15%
2023/04/11	1	89.30	0	0.00	89.60	1	638	0.16%
2023/04/10	0	0.00	2	89.00	89.10	-2	630	-0.32%
2023/03/15	0	0.00	1	85.50	85.30	-1	642	-0.16%
2023/03/08	2	88.00	0	0.00	88.80	2	758	0.26%
2023/03/06	2	87.15	0	0.00	86.90	2	752	0.27%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/02	0	0.00	2	86.40	86.50	-2	751	-0.27%
2023/02/24	1	85.50	0	0.00	85.20	1	732	0.14%
2023/02/23	0	0.00	3	84.10	84.40	-3	728	-0.41%
2023/02/21	0	0.00	1	84.30	84.40	-1	761	-0.13%
2023/02/16	1	83.50	1	83.50	83.70	0	792	0.00%
2023/02/15	1	83.20	0	0.00	83.30	1	820	0.12%
2023/02/09	0	0.00	1	83.50	83.50	-1	937	-0.11%
2023/02/08	0	0.00	2	83.20	83.30	-2	944	-0.21%
2023/02/02	0	0.00	1	82.50	82.90	-1	956	-0.10%
2023/02/01	0	0.00	4	81.45	81.40	-4	994	-0.40%
2023/01/31	0	0.00	1	81.50	81.30	-1	992	-0.10%
2023/01/30	1	79.90	0	0.00	80.90	1	997	0.10%
2023/01/16	1	80.00	0	0.00	79.50	1	1,013	0.10%
2022/12/30	1	80.20	0	0.00	79.70	1	1,307	0.08%
2022/12/09	0	0.00	15	81.28	81.10	-15	1,645	-0.91%
2022/12/08	2	80.35	0	0.00	82.10	2	1,730	0.12%
2022/12/07	2	81.30	0	0.00	81.00	2	1,760	0.11%
2022/12/06	4	81.68	0	0.00	81.40	4	1,799	0.22%
2022/11/30	3	88.50	0	0.00	88.00	3	1,895	0.16%
2022/11/29	0	0.00	1	87.50	88.90	-1	1,877	-0.05%
2022/11/18	1	85.70	0	0.00	85.50	1	1,880	0.05%
2022/11/11	0	0.00	1	85.00	84.70	-1	1,883	-0.05%
2022/11/03	0	0.00	1	79.70	80.80	-1	1,854	-0.05%
2022/10/28	1	78.50	1	77.70	78.00	0	1,891	0.00%
2022/10/14	0	0.00	1	90.10	90.00	-1	1,834	-0.05%
2022/10/13	1	84.90	0.2	85.02	83.40	0.8	1,788	0.04%
2022/10/06	0.2	89.40	1	90.00	90.10	-0.8	1,712	-0.05%
2022/10/03	5	82.10	0	0.00	82.60	5	1,635	0.31%
2022/09/26	2	86.60	0	0.00	85.00	2	1,566	0.13%
2022/09/23	2	89.90	0	0.00	89.50	2	1,542	0.13%
2022/09/21	0	0.00	2	91.10	89.40	-2	1,505	-0.13%
2022/09/19	1	91.10	0	0.00	91.50	1	1,448	0.07%
2022/09/16	0	0.00	2	92.80	92.30	-2	1,426	-0.14%
2022/09/15	1	92.20	0	0.00	91.50	1	1,379	0.07%
2022/09/08	1	88.10	0	0.00	89.20	1	1,155	0.09%
2022/09/02	0	0.00	0	84.10	84.10	0	958	0.00%
2022/08/26	0	81.30	0	0.00	81.10	0	906	0.00%
2022/08/18	1	85.50	1	85.50	85.80	0	803	0.00%
2022/08/11	1	83.50	0	0.00	84.80	1	712	0.14%
2022/08/04	2	80.80	0	0.00	80.50	2	624	0.32%
2022/06/17	0	0.00	1	80.60	80.60	-1	358	-0.28%
2022/06/13	2	82.00	0	0.00	81.00	2	392	0.51%
2022/06/08	0	0.00	3	83.27	82.90	-3	396	-0.76%
2022/06/07	3	81.70	0	0.00	82.40	3	396	0.76%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/01	0	0.00	1	82.50	82.50	-1	1,138	-0.09%
2022/02/25	0	0.00	1	82.30	81.60	-1	1,138	-0.09%
2022/02/24	0.1	82.50	0	0.00	82.90	0.1	1,135	0.00%
2022/02/11	0	0.00	1	88.80	88.60	-1	1,171	-0.09%
2022/01/07	2	91.90	0	0.00	91.90	2	1,785	0.11%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/17	2	92.90	0	93.10	93.20	2	1,888	0.11%
2021/12/09	1	100.00	31	101.48	99.30	-30	1,810	-1.66%
2021/12/08	30	100.50	1	99.40	100.50	29	1,687	1.72%
2021/12/07	1	95.00	0	0.00	94.90	1	1,605	0.06%
2021/11/26	3	93.00	0	0.00	92.30	3	1,453	0.21%
2021/11/18	0	0.00	1	92.50	92.50	-1	1,450	-0.07%
2021/11/17	1	93.90	0	0.00	93.40	1	1,443	0.07%
2021/11/12	0	0.00	2	92.50	92.50	-2	1,411	-0.14%
2021/11/09	1	93.50	0	0.00	93.40	1	1,409	0.07%
2021/11/04	1	96.70	6	96.43	95.40	-5	1,376	-0.36%
2021/11/03	5	94.00	1	95.00	95.00	4	1,342	0.30%
2021/11/02	7	94.36	2	95.65	95.70	5	1,299	0.38%
2021/11/01	2	89.65	0	0.00	90.40	2	1,126	0.18%
2021/10/29	3	83.07	1	82.60	82.20	2	1,068	0.19%
2021/10/21	1	81.30	1	84.20	81.30	0	1,111	0.00%
2021/10/15	2	79.45	0	0.00	79.40	2	1,033	0.19%
2021/10/14	1	79.50	0	0.00	79.20	1	1,040	0.10%
2021/10/08	0	0.00	15	85.10	85.30	-15	1,091	-1.37%
2021/10/07	4	83.85	0	0.00	85.10	4	1,189	0.34%
2021/10/01	0	0.00	1	84.70	84.70	-1	1,238	-0.08%
2021/09/30	0	0.00	4	88.25	88.40	-4	1,222	-0.33%
2021/09/29	1	89.00	3	89.80	89.00	-2	1,212	-0.16%
2021/09/28	0	0.00	1	93.10	92.20	-1	1,201	-0.08%
2021/09/24	0	0.00	10	93.66	93.20	-10	1,198	-0.83%
2021/09/23	1	93.70	0	0.00	93.10	1	1,210	0.08%
2021/09/22	0	0.00	32	93.58	93.40	-32	1,211	-2.64%
2021/09/17	32	96.19	0	0.00	95.00	32	1,207	2.65%
2021/09/06	0	0.00	38	97.96	98.00	-38	1,246	-3.05%
2021/09/01	1	97.90	0	0.00	97.90	1	1,249	0.08%
2021/08/30	37	97.20	0	0.00	96.80	37	1,256	2.94%
2021/08/27	4	97.60	0	0.00	97.10	4	1,248	0.32%
2021/08/25	2	99.60	0	0.00	99.90	2	1,238	0.16%
2021/08/24	2	104.50	0	0.00	103.50	2	1,237	0.16%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/05	0	0.00	62	111.02	112.00	-62	1,313	-4.72%
2021/08/04	2	111.50	0	0.00	112.50	2	1,353	0.15%
2021/08/02	41	112.00	0	0.00	112.50	41	1,362	3.01%
2021/07/30	21	111.50	0	0.00	111.00	21	1,374	1.53%
2021/07/28	1	108.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	10	113.00	0	0.00	112.50	10	1,535	0.65%
2021/07/22	2	108.00	0	0.00	107.50	2	1,546	0.13%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/15	2	113.50	1	113.00	113.50	1	1,593	0.06%
2021/07/14	1	120.00	21	120.33	117.00	-20	1,586	-1.26%
2021/07/13	22	114.45	0	0.00	115.50	22	1,496	1.47%
2021/07/07	3	105.00	0	105.50	104.50	3	1,494	0.20%
2021/06/08	0	106.00	0	0.00	106.50	0	1,762	0.00%
2021/05/17	0	0.00	50	98.00	101.00	-50	2,018	-2.48%
2021/04/28	2	126.00	0	0.00	125.00	2	1,729	0.12%
2021/04/26	25	126.60	0	128.00	127.50	25	1,773	1.41%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/16	1	129.50	0	0.00	129.00	1	1,852	0.05%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/07	0	0.00	0.3	133.50	133.50	-0.3	1,876	-0.02%
2021/03/29	2	134.00	1	133.50	134.00	1	1,866	0.05%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/22	2	133.50	0	0.00	132.50	2	1,862	0.11%
2021/03/17	0	0.00	1	134.50	135.00	-1	1,852	-0.05%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/02	4	136.50	4	137.00	137.00	0	2,131	0.00%
2021/02/26	0	0.00	9	137.22	137.00	-9	2,103	-0.43%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/05	4	131.00	0	0.00	131.50	4	2,115	0.19%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	4	136.00	135.50	-4	2,145	-0.19%
2021/01/22	4	134.00	1	135.50	134.50	3	2,303	0.13%
2021/01/21	0	0.00	2	136.00	133.50	-2	2,314	-0.09%
2021/01/20	2	134.00	0	0.00	134.50	2	2,321	0.09%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	0	0.00	1	139.00	139.50	-1	2,288	-0.04%
2021/01/14	10	142.50	0	0.00	140.00	10	2,191	0.46%
2021/01/12	0	0.00	6	143.42	142.50	-6	2,195	-0.27%
2021/01/08	1	150.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	4	150.25	0	0.00	149.00	4	2,203	0.18%
2021/01/06	0	0.00	10	148.50	149.00	-10	2,173	-0.46%
2021/01/04	0	0.00	1	148.00	148.00	-1	2,206	-0.05%
2020/12/31	9	146.50	0	0.00	146.50	9	2,276	0.40%
2020/12/29	5	147.50	0	0.00	147.50	5	2,329	0.21%
2020/12/28	6	147.00	17	147.00	147.50	-11	2,347	-0.47%
2020/12/25	5	147.50	0	0.00	147.50	5	2,343	0.21%
2020/12/23	3	148.50	3	147.00	148.00	0	2,321	0.00%
2020/12/21	5	147.50	1	148.50	147.00	4	2,358	0.17%
2020/12/18	5	149.50	0	149.83	151.00	5	2,343	0.21%
2020/12/16	1	150.50	2	149.50	150.00	-1	2,341	-0.04%
2020/12/15	2	148.00	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	5	151.50	150.50	-5	2,306	-0.22%
2020/12/11	5	150.00	14	146.93	150.50	-9	2,306	-0.39%
2020/12/10	14	150.43	10	149.00	149.00	4	2,271	0.18%
2020/12/09	10	151.50	10	151.00	151.00	0	2,279	0.00%
2020/12/08	17	153.00	1	150.50	149.50	16	2,258	0.71%
2020/12/07	12	149.67	0	0.00	152.00	12	2,224	0.54%
2020/12/03	0	0.00	4	145.88	146.50	-4	2,129	-0.19%
2020/12/01	0	0.00	2	144.25	145.50	-2	2,103	-0.10%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	139.50	1	140.00	140.00	0	2,231	0.00%
2020/11/23	3	141.50	0	0.00	141.50	3	2,278	0.13%
2020/11/19	0	0.00	1	143.00	142.50	-1	2,341	-0.04%
2020/11/17	1	141.50	5	142.00	141.50	-4	2,349	-0.17%
2020/11/16	11	141.50	6	141.50	141.00	5	2,467	0.20%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/09	3	141.17	0	0.00	141.00	3	2,641	0.11%
2020/10/27	0	0.00	1	150.50	150.00	-1	3,302	-0.03%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/12	1	152.00	0	0.00	151.00	1	4,179	0.02%
2020/10/06	0	0.00	3	153.50	153.50	-3	4,058	-0.07%
2020/09/17	3	156.50	0	0.00	156.50	3	4,348	0.07%
2020/09/14	0	0.00	2	156.50	156.00	-2	4,406	-0.05%
2020/09/08	0	0.00	1	152.00	153.50	-1	4,408	-0.02%
2020/09/04	0	0.00	4	150.50	154.50	-4	4,422	-0.09%
2020/09/03	4	157.25	0	0.00	156.50	4	4,455	0.09%
2020/08/25	2	163.00	0	0.00	165.00	2	4,266	0.05%
2020/08/21	0	0.00	2	158.00	158.50	-2	4,244	-0.05%
2020/08/20	2	155.25	0	0.00	155.50	2	4,228	0.05%
2020/08/19	0	0.00	2	169.25	166.50	-2	4,148	-0.05%
2020/08/10	1	162.50	0	0.00	162.50	1	3,967	0.03%
2020/08/06	32	167.45	30	169.50	164.50	2	3,908	0.05%
2020/08/05	3	169.67	3	170.83	169.00	0	3,813	0.00%
2020/08/04	0	0.00	6	164.50	168.00	-6	3,723	-0.16%
2020/08/03	4	162.63	10	163.75	160.50	-6	3,475	-0.17%
2020/07/31	7	158.14	0	0.00	159.00	7	3,292	0.21%
2020/07/30	0	0.00	1	154.00	158.00	-1	3,217	-0.03%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	1	147.00	148.50	-1	3,116	-0.03%
2020/07/27	0	0.00	6	151.58	152.00	-6	3,106	-0.19%
2020/07/24	0	0.00	2	150.75	151.00	-2	3,080	-0.06%
2020/07/23	5	152.00	3	153.00	153.00	2	3,019	0.07%
2020/07/22	1	148.00	9	147.89	148.00	-8	2,821	-0.28%
2020/07/20	6	142.42	0	0.00	141.00	6	2,614	0.23%
2020/07/17	0	0.00	2	141.75	141.50	-2	2,484	-0.08%
2020/07/16	0	0.00	1	138.50	138.00	-1	2,480	-0.04%
2020/07/15	1	138.00	1	139.00	138.00	0	2,488	0.00%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/07	11	141.00	0	0.00	140.00	11	2,508	0.44%
2020/06/29	0	0.00	2	137.00	137.00	-2	2,396	-0.08%
2020/06/22	4	136.50	2	135.50	135.50	2	2,390	0.08%
2020/06/11	0	0.00	1	141.00	140.50	-1	2,568	-0.04%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	2	137.00	1	137.50	137.00	1	2,656	0.04%
2020/06/02	1	138.00	1	139.00	138.00	0	2,647	0.00%
2020/05/28	0	0.00	2	136.00	135.00	-2	2,727	-0.07%
2020/05/14	0	0.00	2	134.50	134.50	-2	2,752	-0.07%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	2	132.00	2	132.50	132.00	0	2,955	0.00%
2020/05/05	0	0.00	1	133.50	133.00	-1	3,037	-0.03%
2020/05/04	2	136.00	0	0.00	135.00	2	3,062	0.07%
2020/04/30	1	141.50	7	140.29	140.00	-6	3,066	-0.20%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	1	132.00	0	0.00	133.00	1	3,283	0.03%
2020/04/20	0	0.00	21	131.71	132.00	-21	3,275	-0.64%
2020/04/17	1	135.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	1	132.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	10	132.00	0	0.00	132.50	10	3,321	0.30%
2020/04/14	6	131.08	0	0.00	131.50	6	3,328	0.18%
2020/04/10	5	129.50	0	0.00	130.00	5	3,442	0.15%
2020/04/09	1	128.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	132.50	0	0.00	131.50	1	3,495	0.03%
2020/03/27	10	123.70	0	0.00	121.50	10	3,639	0.27%
2020/03/24	0	0.00	2	118.00	117.00	-2	3,970	-0.05%
2020/03/20	0	0.00	2	122.50	121.50	-2	4,295	-0.05%
2020/03/19	2	123.50	0	0.00	114.00	2	4,308	0.05%
2020/03/18	0	0.00	5	127.60	126.50	-5	4,264	-0.12%
2020/03/16	1	127.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	1	120.50	3	122.17	129.00	-2	4,245	-0.05%
2020/03/11	0	0.00	1	139.00	138.50	-1	4,163	-0.02%
2020/03/09	0	0.00	1	139.00	138.50	-1	4,190	-0.02%
2020/03/06	1	139.00	3	140.50	141.50	-2	4,197	-0.05%
2020/03/04	2	140.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	2	142.75	0	0.00	144.00	2	4,304	0.05%
2020/02/21	2	145.50	0	0.00	146.00	2	4,649	0.04%
2020/02/13	0	0.00	2	151.50	149.50	-2	4,591	-0.04%
2020/02/12	0	0.00	7	149.21	150.00	-7	4,558	-0.15%
2020/02/11	2	143.50	0	0.00	143.50	2	4,473	0.04%
2020/02/06	3	144.50	0	0.00	146.00	3	4,504	0.07%
2020/02/05	5	144.80	3	145.33	144.00	2	4,453	0.04%
2020/01/30	0	0.00	18	148.50	148.50	-18	4,451	-0.40%
2020/01/20	0	0.00	0	165.50	165.00	0	4,441	0.00%
2020/01/16	0	0.00	3	165.33	166.00	-3	4,596	-0.07%
2020/01/13	0	0.00	2	165.75	166.50	-2	4,551	-0.04%
2020/01/09	1	163.00	0	0.00	163.00	1	4,534	0.02%
2020/01/06	3	168.00	0	0.00	167.00	3	4,472	0.07%
2020/01/03	1.4	168.16	0	0.00	171.00	1.4	4,451	0.03%
2019/12/31	2	167.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	169.75	0	0.00	169.00	2	4,460	0.04%
2019/12/26	2.9	171.02	0	0.00	170.50	2.9	4,551	0.06%
2019/12/25	0	0.00	1	175.50	172.50	-1	4,633	-0.02%
2019/12/24	0	0.00	1	172.50	172.00	-1	4,595	-0.02%
2019/12/23	1	171.50	0	0.00	172.00	1	4,569	0.02%
2019/12/20	1	174.00	0	0.00	173.00	1	4,525	0.02%
2019/12/19	0	0.00	3.5	170.57	171.00	-3.5	4,454	-0.08%
2019/12/18	3.5	167.07	0	0.00	166.50	3.5	4,391	0.08%
2019/12/17	1	164.00	7	166.79	167.50	-6	4,344	-0.14%
2019/12/16	0	0.00	1	161.00	160.00	-1	4,054	-0.02%
2019/12/12	0	0.00	1	160.00	156.00	-1	3,966	-0.03%
2019/12/10	0	0.00	1	158.00	156.50	-1	3,917	-0.03%
2019/12/09	0	0.00	0	156.00	156.00	0	3,926	0.00%
2019/12/06	1	154.50	1	155.50	155.50	0	3,931	0.00%
2019/12/05	0.4	158.00	1	159.00	158.00	-0.6	3,886	-0.02%
2019/12/02	0	0.00	2	154.50	156.00	-2	3,828	-0.05%
2019/11/29	0	0.00	15	156.67	156.50	-15	3,899	-0.38%
2019/11/28	3	159.17	1	158.50	159.00	2	3,864	0.05%
2019/11/27	0.6	157.00	2	156.00	157.50	-1.4	3,799	-0.04%
2019/11/26	1	155.00	2	155.75	154.50	-1	3,691	-0.03%
2019/11/25	1	153.00	1	154.00	154.50	0	3,633	0.00%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	1	152.50	0	0.00	152.50	1	3,551	0.03%
2019/11/20	0	0.00	2	151.25	151.00	-2	3,475	-0.06%
2019/11/18	1	147.00	1	147.00	147.50	0	3,480	0.00%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/11	0	0.00	1	144.00	144.00	-1	3,574	-0.03%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	1	149.00	0	0.00	147.00	1	3,553	0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/29	1	151.00	0	0.00	151.50	1	3,674	0.03%
2019/10/28	13	154.42	0	0.00	153.00	13	3,776	0.34%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/17	10	155.50	10	154.50	154.50	0	4,022	0.00%
2019/10/16	0	0.00	1	153.00	154.50	-1	4,019	-0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	0	0.00	10	150.50	150.00	-10	4,158	-0.24%
2019/10/08	3	153.17	0	0.00	151.00	3	4,181	0.07%
2019/10/07	11	154.50	4	155.50	154.50	7	4,230	0.17%
2019/10/04	4	158.88	1	160.00	158.50	3	4,199	0.07%
2019/10/03	1	159.50	11	158.18	159.00	-10	4,224	-0.24%
2019/10/02	2	158.25	0	0.00	161.50	2	4,248	0.05%
2019/10/01	0	0.00	3	157.50	157.50	-3	4,173	-0.07%
2019/09/26	1	154.50	0	0.00	154.00	1	4,178	0.02%
2019/09/24	2	156.50	10	158.50	155.00	-8	4,350	-0.18%
2019/09/23	20	155.25	0	0.00	156.50	20	4,325	0.46%
2019/09/20	0	0.00	1	150.50	151.00	-1	4,184	-0.02%
2019/09/19	1	149.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/12	1	152.50	0	0.00	151.50	1	4,281	0.02%
2019/09/10	0	0.00	2	145.50	146.00	-2	4,291	-0.05%
2019/09/05	3	150.00	0	0.00	149.50	3	4,296	0.07%
2019/09/04	18	151.00	0	0.00	151.00	18	4,312	0.42%
2019/09/03	2	150.75	2	150.50	150.00	0	4,316	0.00%
2019/08/26	1	142.00	1	142.00	141.50	0	4,394	0.00%
2019/08/21	0	0.00	2	152.50	152.50	-2	4,442	-0.05%
2019/08/20	2	151.50	2	152.00	153.00	0	4,427	0.00%
2019/08/19	1	150.00	10	150.40	149.50	-9	4,414	-0.20%
2019/08/16	6	150.00	0	0.00	149.00	6	4,409	0.14%
2019/08/15	4	148.63	0	0.00	151.00	4	4,401	0.09%
2019/08/14	0	0.00	2	153.00	149.00	-2	4,414	-0.05%
2019/08/12	1	150.00	0	0.00	149.00	1	4,488	0.02%
2019/08/07	4	151.00	0	0.00	148.50	4	4,519	0.09%
2019/08/06	1	149.00	1	151.50	151.00	0	4,528	0.00%
2019/08/05	1	149.00	0	0.00	148.00	1	4,496	0.02%
2019/08/01	0	0.00	1	151.50	151.00	-1	4,521	-0.02%
2019/07/31	2	150.25	0	0.00	151.00	2	4,476	0.04%
2019/07/30	1	151.00	1	151.50	150.50	0	4,413	0.00%
2019/07/25	0	0.00	2	161.00	164.00	-2	4,137	-0.05%
2019/07/23	0	0.00	1	161.00	158.00	-1	4,322	-0.02%
2019/07/19	1	162.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	164.00	0	0.00	162.00	2	4,854	0.04%
2019/07/16	0	0.00	1	168.00	167.00	-1	5,062	-0.02%
2019/07/15	1	165.00	0	0.00	165.50	1	4,997	0.02%
2019/07/11	1	167.00	1	165.50	166.00	0	4,871	0.00%
2019/07/09	1	164.00	1	162.50	161.50	0	4,754	0.00%
2019/07/08	1	166.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/03	4	175.50	0	0.00	172.00	4	4,577	0.09%
2019/07/02	1	180.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	1	173.00	1	175.50	182.00	0	4,547	0.00%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/25	2	168.50	0	0.00	166.50	2	4,342	0.05%
2019/06/24	1	170.00	0	0.00	169.00	1	4,326	0.02%
2019/06/19	0	0.00	1	172.00	170.50	-1	4,407	-0.02%
2019/06/18	1	167.00	1	168.50	166.50	0	4,352	0.00%
2019/06/17	3	167.50	3	165.00	166.00	0	4,378	0.00%
2019/06/13	1	164.00	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/11	1	162.50	0	0.00	163.00	1	4,528	0.02%
2019/05/31	0	0.00	5	152.00	157.50	-5	4,701	-0.11%
2019/05/28	5	153.00	0	0.00	153.00	5	5,158	0.10%
2019/05/20	2	156.00	0	0.00	161.00	2	5,251	0.04%
2019/05/17	0	0.00	2	161.50	161.50	-2	5,189	-0.04%
2019/05/15	0	0.00	1	173.00	172.50	-1	5,132	-0.02%
2019/05/14	1	167.00	0	0.00	168.50	1	5,177	0.02%
2019/05/10	0	0.00	1	173.50	172.50	-1	5,189	-0.02%
2019/05/09	0	0.00	15	175.50	176.50	-15	5,159	-0.29%
2019/05/07	0	0.00	1	179.50	181.00	-1	5,184	-0.02%
2019/05/06	1	178.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	1	181.00	0	0.00	183.50	1	5,224	0.02%
2019/05/02	1	183.00	0	0.00	183.00	1	5,247	0.02%
2019/04/30	22	174.50	22	178.00	178.00	0	5,211	0.00%
2019/04/29	0	0.00	2	169.00	170.00	-2	5,148	-0.04%
2019/04/26	2	182.00	0	0.00	181.00	2	4,975	0.04%
2019/04/25	14	191.68	1	197.00	191.50	13	4,849	0.27%
2019/04/24	22	186.68	23	191.72	194.50	-1	4,765	-0.02%
2019/04/23	0	0.00	4	180.75	180.50	-4	4,426	-0.09%
2019/04/12	0	0.00	1	175.00	170.50	-1	4,496	-0.02%
2019/04/11	3	175.00	0	0.00	174.00	3	4,522	0.07%
2019/04/09	1	177.00	0	0.00	177.50	1	4,546	0.02%
2019/04/03	2	174.50	0	0.00	173.00	2	4,493	0.04%
2019/03/22	0	0.00	1	180.00	176.00	-1	4,454	-0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	1	177.50	178.00	-1	4,430	-0.02%
2019/03/18	0	0.00	2	179.50	176.00	-2	4,382	-0.05%
2019/03/12	0	0.00	1	178.00	176.00	-1	4,431	-0.02%
2019/03/08	2	172.25	1	174.00	177.50	1	4,519	0.02%
2019/03/07	1	175.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	0	0.00	1	183.50	179.50	-1	4,573	-0.02%
2019/03/05	1	179.50	1	179.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	12	176.04	180.50	-12	4,387	-0.27%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	162.00	1	160.00	160.00	0	4,062	0.00%
2019/02/14	2	162.50	0	0.00	161.50	2	4,403	0.05%
2019/01/28	1	153.00	0	0.00	152.50	1	4,851	0.02%
2019/01/24	0	0.00	3	146.50	149.50	-3	5,084	-0.06%
2019/01/16	0	0.00	8	138.19	138.00	-8	5,807	-0.14%
2019/01/14	1	136.00	1	132.00	132.50	0	5,934	0.00%
2019/01/11	0	0.00	1	135.00	135.00	-1	6,041	-0.02%
2019/01/10	1	132.00	5	130.20	131.00	-4	6,062	-0.07%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/03	1	122.00	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	123.00	2	124.00	126.50	-1	6,437	-0.02%
2018/12/28	1	126.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	2	127.00	127.50	-2	6,567	-0.03%
2018/12/25	0	0.00	1	127.50	127.50	-1	6,593	-0.02%
2018/12/21	1	126.00	1	125.00	126.50	0	6,669	0.00%
2018/12/19	1	130.00	0	0.00	131.00	1	6,683	0.01%
2018/12/13	1	132.00	0	0.00	130.00	1	6,917	0.01%
2018/12/12	2	129.50	1	129.00	129.50	1	6,899	0.01%
2018/12/11	0	0.00	1	127.00	125.50	-1	6,869	-0.01%
2018/12/10	2	123.50	0	0.00	126.00	2	6,902	0.03%
2018/12/06	3	129.00	0	0.00	123.00	3	6,900	0.04%
2018/12/04	2	135.50	0	0.00	134.00	2	6,794	0.03%
2018/12/03	10	135.50	14	136.39	138.00	-4	6,799	-0.06%
2018/11/30	0	0.00	1	131.00	129.00	-1	6,702	-0.01%
2018/11/29	8	129.88	6	130.67	129.00	2	6,776	0.03%
2018/11/28	0	0.00	2	125.75	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	2	122.00	122.00	-2	6,722	-0.03%
2018/11/26	2	120.00	0	0.00	119.50	2	6,844	0.03%
2018/11/22	4	123.13	1	119.00	119.00	3	7,017	0.04%
2018/11/21	0	0.00	1	124.00	125.00	-1	7,126	-0.01%
2018/11/14	3	117.33	0	0.00	116.50	3	6,904	0.04%
2018/11/12	4	125.25	0	0.00	123.00	4	6,723	0.06%
2018/11/09	9	125.56	9	128.44	130.00	0	6,701	0.00%
2018/11/08	0	0.00	12	132.54	128.50	-12	6,558	-0.18%
2018/11/07	11	132.73	6	131.50	132.50	5	6,504	0.08%
2018/11/06	9	131.22	2	131.00	129.50	7	6,449	0.11%
2018/11/05	5	133.30	9	135.28	138.00	-4	6,431	-0.06%
2018/11/02	7	136.64	2	138.00	135.50	5	6,464	0.08%
2018/11/01	6	139.75	7	141.64	140.50	-1	6,354	-0.02%
2018/10/31	1	136.50	0	0.00	133.50	1	6,209	0.02%
2018/10/30	1	127.50	2	131.25	130.50	-1	6,234	-0.02%
2018/10/29	1	129.50	0	0.00	135.00	1	6,205	0.02%
2018/10/26	0	0.00	5	142.50	139.50	-5	6,056	-0.08%
2018/10/25	3	152.00	2	154.50	155.00	1	5,936	0.02%
2018/10/24	6	158.17	2	159.75	162.00	4	6,052	0.07%
2018/10/23	1	160.50	2	160.50	154.50	-1	6,120	-0.02%
2018/10/22	2	158.00	0	0.00	156.50	2	6,271	0.03%
2018/10/19	3	154.83	3	155.17	159.00	0	6,154	0.00%
2018/10/18	2	154.75	2	153.75	156.00	0	6,057	0.00%
2018/10/17	1	154.50	1	153.50	156.00	0	5,941	0.00%
2018/10/16	1	138.00	2	141.25	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	3	138.00	139.00	-3	5,709	-0.05%
2018/10/12	2	131.00	2	134.00	134.00	0	5,645	0.00%
2018/10/11	1	125.00	0	0.00	128.50	1	5,604	0.02%
2018/10/08	0	0.00	1	135.50	134.50	-1	5,464	-0.02%
2018/10/05	1	134.50	0	0.00	135.00	1	5,379	0.02%
2018/10/02	0	0.00	1	143.50	144.50	-1	5,361	-0.02%
2018/10/01	1	141.50	1	143.50	143.50	0	5,355	0.00%
2018/09/28	2	141.50	1	139.07	138.50	1	5,339	0.02%
2018/09/21	1	137.50	0	0.00	141.00	1	5,299	0.02%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	0	0.00	2	160.50	158.50	-2	4,981	-0.04%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/10	3	154.67	0	0.00	154.00	3	4,882	0.06%
2018/09/06	0	0.00	1	165.50	165.50	-1	4,875	-0.02%
2018/09/05	1	169.00	0	0.00	165.00	1	4,846	0.02%
2018/09/04	0	0.00	2	168.00	169.50	-2	4,761	-0.04%
2018/09/03	1	166.50	2	167.50	165.00	-1	4,700	-0.02%
2018/08/31	0	0.00	1	166.00	166.00	-1	4,640	-0.02%
2018/08/29	2	160.75	1	161.00	158.00	1	4,554	0.02%
2018/08/28	0	0.00	1	157.00	159.50	-1	4,437	-0.02%
2018/08/22	0	0.00	3	150.50	150.50	-3	4,195	-0.07%
2018/08/21	1	154.00	1	153.50	153.50	0	4,298	0.00%
2018/08/20	1	151.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	2	159.50	0	0.00	153.50	2	4,319	0.05%
2018/08/15	0	0.00	1.9	150.79	149.50	-1.9	4,218	-0.05%
2018/08/14	0	0.00	2	152.50	153.00	-2	4,208	-0.05%
2018/08/10	1	160.00	0	0.00	158.00	1	4,186	0.02%
2018/08/09	2.2	174.00	0	0.00	173.50	2.2	4,037	0.06%
2018/08/08	0	0.00	5	170.00	169.50	-5	3,923	-0.13%
2018/08/07	0.1	171.00	2	171.75	170.50	-1.9	3,903	-0.05%
2018/08/03	3	167.67	3	168.00	167.50	0	3,752	0.00%
2018/08/01	1	165.50	3.7	164.77	162.50	-2.7	3,614	-0.08%
2018/07/31	5	159.90	1	157.50	163.00	4	3,534	0.11%
2018/07/30	3	154.50	5	154.30	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	6	152.50	152.50	-6	3,178	-0.19%
2018/07/26	0	0.00	2	137.75	139.00	-2	3,018	-0.07%
2018/07/20	1	138.00	0	0.00	138.50	1	3,650	0.03%
2018/07/17	1	130.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	131.00	0	0.00	133.00	1	3,789	0.03%
2018/07/12	0.6	130.50	0	0.00	128.50	0.6	3,971	0.02%
2018/07/11	0	0.00	2	123.00	125.50	-2	4,038	-0.05%
2018/07/10	2	119.75	0	0.00	122.00	2	4,068	0.05%
2018/07/09	0.6	126.50	0	0.00	125.50	0.6	4,057	0.01%
2018/07/06	0.2	132.50	12	126.63	130.50	-11.8	4,115	-0.29%
2018/06/28	2	137.00	0	0.00	135.00	2	4,151	0.05%
2018/06/27	10	142.50	0	0.00	141.50	10	4,166	0.24%
2018/06/20	0	0.00	32	147.38	143.50	-32	4,281	-0.75%
2018/06/15	1	151.50	0	0.00	152.00	1	4,280	0.02%
2018/06/13	1	154.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	0	0.00	1	157.00	157.00	-1	4,304	-0.02%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	1	159.00	3	160.00	158.50	-2	4,399	-0.05%
2018/06/04	0	0.00	1	151.00	153.00	-1	4,425	-0.02%
2018/05/30	0	0.00	2	147.50	147.50	-2	4,613	-0.04%
2018/05/29	4	151.63	2	154.50	148.50	2	4,761	0.04%
2018/05/25	1	149.00	1	150.50	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/18	1	142.00	1	141.00	141.00	0	5,169	0.00%
2018/05/11	2	143.25	0	0.00	146.50	2	5,306	0.04%
2018/05/08	15	146.00	0	0.00	146.00	15	5,327	0.28%
2018/05/07	0	0.00	17	149.32	149.50	-17	5,322	-0.32%
2018/05/02	1	140.00	0	0.00	142.50	1	5,355	0.02%
2018/04/30	31	130.13	1	130.00	137.50	30	5,163	0.58%
2018/04/27	0	0.00	4	128.38	130.00	-4	5,071	-0.08%
2018/04/26	5	126.50	0	0.00	123.00	5	4,776	0.10%
2018/04/25	5	129.00	7	130.71	131.50	-2	4,697	-0.04%
2018/04/24	3	131.83	0	0.00	128.00	3	4,665	0.06%
2018/04/23	1	141.00	20	138.00	136.50	-19	4,643	-0.41%
2018/04/19	0	0.00	1	145.50	148.00	-1	4,732	-0.02%
2018/04/18	4	147.50	0	0.00	143.00	4	4,722	0.08%
2018/04/13	1	156.00	1	154.50	154.50	0	4,779	0.00%
2018/04/12	1	152.50	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	158.50	1	158.50	158.00	0	4,813	0.00%
2018/04/10	2	162.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	1	162.50	1	163.00	161.50	0	4,859	0.00%
2018/04/03	2	165.25	0	0.00	165.50	2	4,834	0.04%
2018/04/02	6	168.58	0	0.00	166.50	6	4,839	0.12%
2018/03/30	3	170.33	2	170.00	170.50	1	4,840	0.02%
2018/03/28	2	165.50	1	165.50	166.00	1	4,842	0.02%
2018/03/27	10	169.00	2	168.50	167.50	8	4,837	0.17%
2018/03/26	0	0.00	2	167.00	166.50	-2	4,813	-0.04%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	165.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	0	0.00	2	168.00	166.50	-2	4,795	-0.04%
2018/03/13	1	161.00	2	162.75	164.50	-1	4,773	-0.02%
2018/03/09	1	162.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	4	162.25	0	0.00	160.50	4	4,827	0.08%
2018/03/07	3	162.50	0	0.00	162.00	3	4,789	0.06%
2018/03/06	4	169.88	25	169.50	169.00	-21	4,804	-0.44%
2018/03/05	1	171.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	5	174.90	4	174.00	173.00	1	4,681	0.02%
2018/03/01	6	178.83	5	179.10	180.00	1	4,535	0.02%
2018/02/27	3	191.00	3	191.00	192.00	0	4,302	0.00%
2018/02/23	26	174.98	0	0.00	176.50	26	4,216	0.62%
2018/02/22	0	0.00	1	171.00	170.50	-1	4,281	-0.02%
2018/02/08	2	168.00	0	0.00	168.00	2	4,214	0.05%
2018/02/06	2	170.00	0	0.00	169.00	2	4,198	0.05%
2018/02/05	0	0.00	1	180.50	183.50	-1	4,159	-0.02%
2018/02/02	1	189.00	1	188.00	186.00	0	4,192	0.00%
2018/02/01	1	188.50	5	188.40	187.50	-4	4,268	-0.09%
2018/01/30	1	179.00	0	0.00	181.50	1	4,234	0.02%
2018/01/29	1	179.50	0	0.00	182.00	1	4,288	0.02%
2018/01/26	1	173.50	2	175.25	174.50	-1	4,279	-0.02%
2018/01/18	2	181.50	3	179.67	178.50	-1	5,333	-0.02%
2018/01/16	5	178.70	5	179.00	179.00	0	5,414	0.00%
2018/01/15	0	0.00	1	183.00	184.00	-1	5,440	-0.02%
2018/01/11	0	0.00	1	184.00	186.50	-1	5,443	-0.02%
2018/01/10	10	185.05	0	0.00	180.00	10	5,433	0.18%
2018/01/05	2	193.50	0	0.00	196.00	2	5,561	0.04%
2018/01/03	1	203.00	4	203.50	206.00	-3	5,534	-0.05%