• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.78217.9518.05047,4780.00%
2024/12/161.518.23318.1818.10-1.546,6960.00%
2024/12/12418.0517.418.1618.25-13.446,146-0.03%
2024/12/11417.9000.0018.00445,9330.01%
2024/12/102.118.00718.0618.00-4.946,331-0.01%
2024/12/06517.958.318.0518.05-3.346,196-0.01%
2024/12/050.418.00618.0818.00-5.646,335-0.01%
2024/12/03217.659417.6817.85-9248,220-0.19%
2024/12/023.317.511017.5017.55-6.747,398-0.01%
2024/11/29517.11217.2317.20346,9510.01%
2024/11/274017.3300.0017.204046,9440.09%
2024/11/2600.00517.4517.45-546,790-0.01%
2024/11/250.717.494317.5017.45-42.347,031-0.09%
2024/11/21217.3000.0017.20246,9250.00%
2024/11/19217.1000.0017.15246,9790.00%
2024/11/15117.15117.3017.05047,1170.00%
2024/11/143.116.9000.0016.853.147,9990.01%
2024/11/131116.9500.0016.901147,8730.02%
2024/11/12717.3100.0017.15748,1120.01%
2024/11/11417.5811117.6117.60-10747,728-0.22% 大賣/鉅額交易
2024/11/0800.00517.4517.25-547,452-0.01%
2024/11/0700.00417.3017.25-448,130-0.01%
2024/11/0600.00117.1517.05-148,2370.00%
2024/11/05217.0000.0017.15248,5630.00%
2024/11/0400.00216.9516.95-249,3780.00%
2024/11/01016.6000.0016.70051,0910.00%
2024/10/301216.6600.0016.751251,3130.02%
2024/10/291216.5600.0016.651251,5040.02%
2024/10/28116.902916.8516.90-2851,473-0.05%
2024/10/2414417.06317.0016.9514152,4740.27% 大買/鉅額交易
2024/10/23317.2000.0017.05353,0890.01%
2024/10/22317.15017.2017.15353,3790.01%
2024/10/212917.271017.2717.151953,8760.04%
2024/10/18617.73117.8017.75553,8300.01%
2024/10/171517.6017.817.4717.60-2.853,633-0.01%
2024/10/16117.1500.0017.15153,3400.00%
2024/10/15917.132517.1517.35-1652,907-0.03%
2024/10/141216.8500.0016.751252,0780.02%
2024/10/11116.803516.8616.80-3452,716-0.06%
2024/10/0100.000.116.4516.45-0.154,3420.00%
2024/09/30116.45216.4516.50-155,9670.00%
2024/09/27916.401016.6016.40-159,4730.00%
2024/09/26816.5000.0016.55859,3050.01%
2024/09/251616.437016.3116.45-5459,480-0.09%
2024/09/24216.501016.5016.50-859,795-0.01%
2024/09/23216.50416.5516.55-260,2800.00%
2024/09/20916.50316.5016.45660,8580.01%
2024/09/19216.502416.6216.60-2260,849-0.04%
2024/09/18116.1515.516.1016.15-14.559,687-0.02%
2024/09/16115.9500.0016.00160,0910.00%
2024/09/12115.951.116.0016.00-0.160,7410.00%
2024/09/11615.74315.7515.75360,8000.00%
2024/09/1000.000.816.1515.95-0.860,3310.00%
2024/09/091615.8100.0016.051660,4350.03%
2024/09/05115.8511.316.2216.20-10.361,969-0.02%
2024/09/0411.315.6900.0015.8011.363,1760.02%
2024/09/032016.181016.1016.151063,9750.02%
2024/09/0200.00216.2016.25-269,0600.00%
2024/08/3000.00416.1016.10-469,092-0.01%
2024/08/271315.9100.0016.001369,6640.02%
2024/08/2600.001716.2916.20-1769,850-0.02%
2024/08/2300.00116.0016.00-169,9990.00%
2024/08/2100.00115.9516.05-170,4800.00%
2024/08/2011.116.0500.0016.0511.170,5870.02%
2024/08/16116.300.316.3516.400.770,6060.00%
2024/08/156116.0000.0015.956170,1950.09%
2024/08/1400.0015.116.1016.10-15.170,452-0.02%
2024/08/13515.7700.0015.80569,9620.01%
2024/08/121.516.00315.7015.70-1.570,4230.00%
2024/08/0900.007.215.5615.45-7.270,932-0.01%
2024/08/070.314.90315.0715.10-2.770,8150.00%
2024/08/062.514.663.114.4614.65-0.671,7940.00%
2024/08/053114.8520.214.7214.5010.871,1210.02%
2024/08/023115.78115.8015.903069,2690.04%
2024/07/30215.78115.9516.00169,0360.00%
2024/07/2900.00515.9015.85-568,703-0.01%
2024/07/261015.6000.0015.801068,3360.01%
2024/07/23315.802.115.7015.800.968,8020.00%
2024/07/2200.001.815.4515.45-1.868,4470.00%
2024/07/192216.0100.0015.902267,4320.03%
2024/07/1800.00316.2516.30-366,3490.00%
2024/07/17216.401216.5716.40-1065,843-0.02%
2024/07/15216.358.116.3816.35-6.165,789-0.01%
2024/07/12616.603.316.7016.702.765,2600.00%
2024/07/11416.832416.9616.80-2064,626-0.03%
2024/07/101116.681416.5916.65-364,2160.00%
2024/07/09616.2816.716.1816.20-10.763,239-0.02%
2024/07/08116.10216.1016.10-162,8850.00%
2024/07/05515.95716.0416.00-262,7350.00%
2024/07/04916.18616.2316.00362,6810.00%
2024/07/0312.115.8990.715.8716.30-78.661,615-0.13%
2024/07/0200.002014.9014.90-2058,151-0.03%
2024/07/011014.80214.9014.90858,1240.01%
2024/06/28215.101415.1315.10-1257,618-0.02%
2024/06/272115.05315.0515.051856,8410.03%
2024/06/263215.25315.4015.152956,8910.05%
2024/06/25115.4000.0015.45159,0930.00%
2024/06/24215.651415.6315.55-1259,387-0.02%
2024/06/2100.00815.5515.60-859,613-0.01%
2024/06/2000.002515.5415.55-2559,175-0.04%
2024/06/1900.001215.5015.50-1259,258-0.02%
2024/06/18215.4313.115.3515.45-11.159,306-0.02%
2024/06/141215.22615.3015.25659,7940.01%
2024/06/13715.251115.3515.20-460,232-0.01%
2024/06/12415.3000.0015.15461,4240.01%
2024/06/11815.6418215.5915.75-17462,435-0.28% 大賣/鉅額交易
2024/06/071315.373815.3215.40-2561,334-0.04%
2024/06/06114.5078.914.8115.10-77.960,285-0.13%
2024/06/0500.00214.0514.10-256,8290.00%
2024/06/044014.0000.0014.004057,3820.07%
2024/06/0311314.14314.1514.1011058,6710.19% 大買/鉅額交易
2024/05/31214.051014.0014.10-858,990-0.01%
2024/05/301013.95013.9513.851058,5080.02%
2024/05/293313.961513.9313.901858,1840.03%
2024/05/281114.2000.0014.201157,6760.02%
2024/05/2700.00313.9514.05-357,879-0.01%
2024/05/2400.00113.8514.00-157,6550.00%
2024/05/23214.0500.0014.00257,3670.00%
2024/05/21214.1500.0014.15256,8380.00%
2024/05/2000.0030614.4014.40-30656,115-0.55% 大賣/鉅額交易
2024/05/161214.411214.4414.40055,4650.00%
2024/05/1500.00814.3614.25-855,020-0.01%
2024/05/1400.00614.0514.10-654,162-0.01%
2024/05/132014.252614.2114.15-653,947-0.01%
2024/05/105414.1014314.0314.15-8952,903-0.17% 大賣/
2024/05/0800.00513.8013.80-551,313-0.01%
2024/05/07413.80513.8313.85-151,2510.00%
2024/05/061213.761213.8913.85050,8930.00%
2024/05/0300.00313.7513.65-350,374-0.01%
2024/05/026213.7500.0013.706250,1720.12%
2024/04/30113.651013.6513.65-949,846-0.02%
2024/04/291213.371513.5213.60-349,446-0.01%
2024/04/26213.45313.4513.45-148,2600.00%
2024/04/24213.6500.0013.70248,5360.00%
2024/04/2200.001013.6013.50-1049,563-0.02%
2024/04/1900.002013.0513.20-2049,397-0.04%
2024/04/17113.3000.0013.35148,4660.00%
2024/04/161113.2100.0013.251148,1600.02%
2024/04/157213.6800.0013.657247,0690.15%
2024/04/12313.83013.8513.80346,6880.01%
2024/04/11113.95513.9014.00-446,140-0.01%
2024/04/103.214.002414.0014.00-20.845,802-0.05%
2024/04/0900.0023.214.0614.15-23.245,547-0.05%
2024/04/08313.95113.7514.00244,9940.00%
2024/04/03213.85513.8513.80-344,741-0.01%
2024/04/02113.9000.0013.90144,6760.00%
2024/03/29113.905713.9913.95-5644,334-0.13%
2024/03/28102.113.914013.9313.8562.143,5280.14% 大買/
2024/03/276.314.4719.614.5214.55-13.340,560-0.03%
2024/03/26814.331514.4014.30-739,547-0.02%
2024/03/2500.001914.1914.25-1938,863-0.05%
2024/03/222514.10214.1014.052338,5760.06%
2024/03/21214.152514.0014.15-2338,212-0.06%
2024/03/20413.89413.9313.85038,2480.00%
2024/03/193114.106514.0714.10-3438,260-0.09%
2024/03/18214.238314.2114.20-8138,002-0.21%
2024/03/151114.04114.0014.151037,3960.03%
2024/03/144814.262214.1414.252635,6730.07%
2024/03/13913.712.313.8613.806.732,9700.02%
2024/03/123513.51713.5113.602831,6000.09%
2024/03/11513.352013.3513.45-1530,649-0.05%
2024/03/08312.93112.9512.95229,3270.01%
2024/03/07312.8516512.7412.90-16229,839-0.54% 大賣/鉅額交易
2024/03/06212.635812.5612.60-5629,918-0.19%
2024/03/04212.455512.4512.45-5336,807-0.14%
2024/03/01112.501112.5512.50-1039,658-0.03%
2024/02/291112.416712.5412.55-5643,080-0.13%
2024/02/2700.00312.4012.40-344,704-0.01%
2024/02/23212.4000.0012.40247,6710.00%
2024/02/223112.4000.0012.403149,0460.06%
2024/02/216212.4000.0012.356249,2020.13%
2024/02/191212.460.312.4012.4511.750,2440.02%
2024/02/162112.3000.0012.352150,7930.04%
2024/02/1511012.201212.2112.159850,6850.19% 大買/
2024/01/31312.0500.0012.05350,8390.01%
2024/01/26312.251012.2012.15-751,775-0.01%
2024/01/242.112.15112.1512.101.152,2830.00%
2024/01/23112.101011.9512.05-952,520-0.02%
2024/01/18111.8500.0011.80153,6720.00%
2024/01/17211.8000.0011.75253,6130.00%
2024/01/16211.9500.0011.90253,4790.00%
2024/01/1100.00112.3012.25-153,5640.00%
2024/01/10112.2500.0012.25153,8370.00%
2024/01/0800.00112.5012.45-154,1430.00%
2024/01/0400.00112.3012.30-154,6910.00%
2024/01/03112.2500.0012.30155,0930.00%
2023/12/29112.5000.0012.55154,7970.00%
2023/12/2700.001012.5012.50-1054,781-0.02%
2023/12/25512.251512.2512.30-1054,655-0.02%
2023/12/227712.3000.0012.257754,8560.14%
2023/12/211012.3000.0012.301054,9250.02%
2023/12/20212.3500.0012.35254,9100.00%
2023/12/1800.00112.4512.45-155,1320.00%
2023/12/1500.00312.5512.55-355,269-0.01%
2023/12/1400.001212.5012.50-1254,687-0.02%
2023/12/13412.2300.0012.20453,6300.01%
2023/12/12312.30412.3412.25-153,8090.00%
2023/12/0800.00212.4512.45-253,5560.00%
2023/12/062012.35512.3512.351553,3560.03%
2023/12/05212.2000.0012.30253,2110.00%
2023/12/041312.3800.0012.351352,5630.02%
2023/12/013612.5700.0012.553651,2120.07%
2023/11/30512.533312.6612.70-2849,413-0.06%
2023/11/29512.41712.5312.60-245,0660.00%
2023/11/2800.00612.4212.55-642,005-0.01%
2023/11/274.112.24512.5212.45-0.939,4200.00%
2023/11/242.112.1011612.5512.55-113.935,732-0.32% 大賣/鉅額交易
2023/11/221212.081012.1512.30231,9350.01%
2023/11/21312.20212.1512.20130,4150.00%
2023/11/2010112.0000.0011.9010129,1940.35% 大買/鉅額交易
2023/11/1700.00412.0011.95-429,073-0.01%
2023/11/16111.90711.8711.95-628,614-0.02%
2023/11/1500.00311.7211.80-328,189-0.01%
2023/11/141011.5000.0011.501027,6400.04%
2023/11/1300.00211.6011.55-227,617-0.01%
2023/11/1000.003011.4511.45-3027,833-0.11%
2023/11/08411.4000.0011.45428,6320.01%
2023/11/074.211.5300.0011.504.228,6800.01%
2023/11/06111.65211.7011.65-128,9600.00%
2023/11/032.111.4300.0011.552.128,7530.01%
2023/10/311511.2500.0011.301527,9900.05%
2023/10/275.211.3000.0011.305.228,3050.02%
2023/10/261311.3100.0011.301328,8390.05%
2023/10/25211.600.411.5011.501.628,5380.01%
2023/10/24511.50211.5011.55329,4040.01%
2023/10/23311.60811.5811.55-529,930-0.02%
2023/10/2000.002411.7011.70-2429,769-0.08%
2023/10/19611.8300.0011.85629,8170.02%
2023/10/18111.8500.0011.95130,1960.00%
2023/10/1700.001211.9911.95-1230,459-0.04%
2023/10/16511.95312.0012.05230,9570.01%
2023/10/1200.00212.0012.05-232,038-0.01%
2023/10/11511.90211.9011.95331,8480.01%
2023/10/058011.6500.0011.558031,9210.25%
2023/10/04511.5800.0011.55531,9710.02%
2023/10/03411.70211.7011.70232,6040.01%
2023/09/2800.001.211.8111.80-1.233,8050.00%
2023/09/261211.8000.0011.801234,6800.03%
2023/09/225111.7500.0011.705135,2470.14%
2023/09/211111.7700.0011.751135,1170.03%
2023/09/208.411.8800.0011.858.434,9240.02%
2023/09/15312.0000.0012.05335,2550.01%
2023/09/1400.00212.0012.05-235,171-0.01%
2023/09/1100.00212.0011.95-236,058-0.01%
2023/09/0700.00311.8011.90-336,508-0.01%
2023/09/06611.8800.0011.85636,5880.02%
2023/09/050.512.000.312.0012.000.236,5150.00%
2023/09/04811.95612.0312.05236,6770.01%
2023/09/01211.98312.0011.95-136,7920.00%
2023/08/311511.9200.0011.851536,8600.04%
2023/08/301012.006.111.9812.003.936,9890.01%
2023/08/25611.74511.8011.70138,9980.00%
2023/08/2410011.8400.0011.7510039,5310.25%
2023/08/232411.8000.0011.802439,8990.06%
2023/08/22911.8100.0011.80940,4900.02%
2023/08/21211.9000.0011.90240,9100.00%
2023/08/18611.8600.0011.90641,2850.01%
2023/08/171511.8000.0011.901541,4430.04%
2023/08/162511.90211.8511.902341,6240.06%
2023/08/153.512.0600.0012.053.541,3930.01%
2023/08/14612.1100.0012.15641,4410.01%
2023/08/11312.402112.5512.40-1841,219-0.04%
2023/08/10712.512812.5212.50-2141,338-0.05%
2023/08/09112.40112.4012.50041,1640.00%
2023/08/081112.471112.4512.40041,3850.00%
2023/08/07112.5000.0012.50141,2350.00%
2023/08/049512.55112.6012.509441,3710.23%
2023/08/02412.4500.0012.40441,4610.01%
2023/08/0100.00112.7012.65-142,2030.00%
2023/07/3100.00712.6912.55-741,906-0.02%
2023/07/281112.5500.0012.601141,1540.03%
2023/07/2700.003812.6712.70-3840,781-0.09%
2023/07/26312.451312.4512.45-1039,740-0.03%
2023/07/24412.29512.2512.25-139,3130.00%
2023/07/2100.001012.4012.30-1039,211-0.03%
2023/07/20212.351312.4012.40-1139,236-0.03%
2023/07/19112.30312.4012.30-239,208-0.01%
2023/07/18612.482012.4512.35-1438,986-0.04%
2023/07/1700.003012.4712.50-3038,150-0.08%
2023/07/14512.30212.2512.30337,4760.01%
2023/07/13412.208012.2112.15-7637,297-0.20%
2023/07/12612.2500.0012.30637,0070.02%
2023/07/11112.3000.0012.30137,1450.00%
2023/07/10612.325212.2112.20-4637,253-0.12%
2023/07/071311.841811.8011.90-536,579-0.01%
2023/07/064512.03112.0011.954436,2580.12%
2023/07/056012.202612.1512.153435,4770.10%
2023/07/042812.2600.0012.202835,3830.08%
2023/07/0370.512.45112.4012.4069.534,7380.20%
2023/06/301112.4100.0012.401134,7210.03%
2023/06/290.812.60212.5812.55-1.234,2950.00%
2023/06/282212.5500.0012.552234,3270.06%
2023/06/272212.5300.0012.502234,2230.06%
2023/06/26412.632112.6512.60-1734,067-0.05%
2023/06/201012.7000.0012.701034,0950.03%
2023/06/195312.72512.7012.704833,9510.14%
2023/06/16712.8000.0012.75733,7730.02%
2023/06/15112.85212.8512.80-133,3710.00%
2023/06/1400.001512.9012.90-1533,717-0.04%
2023/06/136.112.8800.0012.856.134,2070.02%
2023/06/1200.00613.0012.90-634,173-0.02%
2023/06/09113.0000.0013.00134,7500.00%
2023/06/0800.00113.0013.00-135,2150.00%
2023/06/07113.103013.1013.10-2935,617-0.08%
2023/06/051613.061013.0513.00635,4690.02%
2023/06/02112.9000.0012.90135,0740.00%
2023/06/011212.80112.8012.801134,7760.03%
2023/05/316112.7000.0012.706134,6430.18%
2023/05/308.212.8300.0012.808.233,4230.02%
2023/05/29812.93313.0012.80533,0600.02%
2023/05/261112.95612.9312.85532,9250.02%
2023/05/25213.1000.0013.00232,3510.01%
2023/05/24113.30113.4013.30031,9200.00%
2023/05/22213.3000.0013.30231,3680.01%
2023/05/191.213.1500.0013.201.231,0580.00%
2023/05/182013.208913.1913.20-6930,976-0.22%
2023/05/1700.008013.0313.05-8030,495-0.26%
2023/05/16112.95212.9813.00-130,1470.00%
2023/05/152212.55212.7512.802029,9850.07%
2023/05/12712.6400.0012.65729,7690.02%
2023/05/11512.75112.8012.80429,4180.01%
2023/05/1000.00512.9112.95-529,302-0.02%
2023/05/09512.70512.7312.85029,2830.00%
2023/05/0813012.761312.7412.8011729,1070.40% 大買/鉅額交易
2023/05/0300.001013.2013.20-1028,349-0.04%
2023/05/0200.002313.0513.20-2328,770-0.08%
2023/04/2800.002013.0013.10-2029,486-0.07%
2023/04/2700.00513.0512.95-529,614-0.02%
2023/04/263012.921013.0513.052029,2730.07%
2023/04/25713.012.113.0012.954.928,7610.02%
2023/04/24313.2500.0013.20328,1790.01%
2023/04/2100.001613.1913.15-1627,748-0.06%
2023/04/20212.95113.0013.05127,3770.00%
2023/04/1910013.08113.1013.059927,8050.36%
2023/04/18113.1500.0013.15127,7170.00%
2023/04/171513.2500.0013.251527,6210.05%
2023/04/143513.25113.3013.303427,4400.12%
2023/04/136413.1100.0013.206427,1090.24%
2023/04/12513.142513.1713.20-2026,764-0.07%
2023/04/111712.95213.0013.001526,4440.06%
2023/04/1000.002612.8912.90-2626,335-0.10%
2023/03/29212.60312.5212.60-125,3470.00%
2023/03/28112.50212.5012.45-125,3760.00%
2023/03/241212.3200.0012.401225,8330.05%
2023/03/231012.40212.5012.55825,5930.03%
2023/03/22512.45212.4512.40325,5440.01%
2023/03/21812.3000.0012.25825,7920.03%
2023/03/2000.007212.1012.10-7225,972-0.28%
2023/03/1700.00212.3012.20-225,913-0.01%
2023/03/16612.131012.1512.10-425,616-0.02%
2023/03/151012.60012.6012.501025,3670.04%
2023/03/14612.61212.5512.55425,2730.02%
2023/03/13712.7500.0012.80724,7540.03%
2023/03/101912.99013.0012.901924,4530.08%
2023/03/09313.1000.0013.10324,4240.01%
2023/03/07913.205013.2513.25-4125,718-0.16%
2023/03/06513.16113.1513.15426,2090.02%
2023/03/0300.00313.1213.10-326,668-0.01%
2023/03/02513.0500.0013.10528,0660.02%
2023/03/01113.1000.0013.05128,4760.00%
2023/02/223013.1300.0013.103028,5950.10%
2023/02/2100.000.113.3013.20-0.128,4450.00%
2023/02/200.113.251213.2513.35-11.928,738-0.04%
2023/02/1700.001413.1613.20-1428,781-0.05%
2023/02/16113.1000.0013.05129,0190.00%
2023/02/130.413.05412.8513.05-3.629,790-0.01%
2023/02/101.112.9500.0012.901.129,6590.00%
2023/02/090.113.050.213.0013.00-0.129,6940.00%
2023/02/08113.0000.0013.00129,7440.00%
2023/02/06113.1500.0013.05129,7610.00%
2023/02/032713.1000.0013.102729,7630.09%
2023/02/021.113.0600.0013.151.129,8550.00%
2023/02/0139.513.1400.0013.1539.529,6760.13%
2023/01/310.113.2000.0013.200.129,4510.00%
2023/01/30213.202113.2013.20-1929,286-0.06%
2023/01/1700.000.713.0513.05-0.728,8430.00%
2023/01/13213.1000.0012.95228,9820.01%
2023/01/12112.9500.0012.95129,6010.00%
2023/01/11112.9000.0012.90129,8060.00%
2023/01/1000.00112.9013.00-130,0960.00%
2023/01/0900.00113.0013.05-130,6970.00%
2023/01/0400.00112.6512.65-131,8940.00%
2022/12/290.112.6500.0012.600.132,6540.00%
2022/12/2700.00412.8512.80-433,115-0.01%
2022/12/2100.002.312.5612.55-2.335,392-0.01%
2022/12/20112.650.312.6512.500.735,5910.00%
2022/12/13312.8000.0012.80335,9040.01%
2022/12/122212.65313.0012.951935,7390.05%
2022/12/091012.9300.0012.951035,9020.03%
2022/12/0800.00213.0012.95-235,926-0.01%
2022/12/0715.413.106.113.1313.059.335,9060.03%
2022/12/06513.260.313.3013.154.735,6080.01%
2022/12/0510.113.5000.0013.4010.135,5430.03%
2022/12/020.113.402613.4413.45-25.935,558-0.07%
2022/12/0100.002813.4013.35-2835,802-0.08%
2022/11/3000.00413.4013.35-435,621-0.01%
2022/11/291513.211213.1313.20335,2780.01%
2022/11/2800.00313.1012.90-334,752-0.01%
2022/11/25212.8500.0012.90234,4010.01%
2022/11/242213.01113.0012.902134,0490.06%
2022/11/232.213.5700.0013.502.232,8580.01%
2022/11/2200.0017.213.3113.45-17.232,652-0.05%
2022/11/2100.00413.0513.10-432,038-0.01%
2022/11/18112.9500.0013.00131,9050.00%
2022/11/171012.8500.0012.951032,0360.03%
2022/11/160.113.05513.0513.00-4.932,232-0.02%
2022/11/140.213.0520313.0513.00-202.831,678-0.64% 大賣/鉅額交易
2022/11/1100.001612.7812.90-1631,336-0.05%
2022/11/101012.2500.0012.301030,6990.03%
2022/11/0920712.4500.0012.5020730,6680.67% 大買/鉅額交易
2022/11/08212.40512.3512.45-330,757-0.01%
2022/11/0400.00212.1012.20-231,640-0.01%
2022/11/02112.0000.0011.95132,1860.00%
2022/11/01211.9010211.9511.95-10032,472-0.31% 大賣/
2022/10/310.211.8500.0011.750.233,3310.00%
2022/10/28911.7600.0011.70933,4510.03%
2022/10/2700.00411.8411.75-433,651-0.01%
2022/10/26911.654711.5511.65-3833,886-0.11%
2022/10/2500.007611.4211.45-7633,785-0.22%
2022/10/2410111.2000.0011.1510133,7110.30% 大買/鉅額交易
2022/10/21111.2000.0011.20133,6420.00%
2022/10/202011.0000.0011.452033,5760.06%
2022/10/19311.2000.0011.20333,1840.01%
2022/10/18211.3010011.2511.35-9833,159-0.30%
2022/10/1710111.05811.3511.309333,3150.28% 大買/
2022/10/141611.7000.0011.651633,4020.05%
2022/10/1311011.720.311.8511.70109.733,6430.33% 大買/鉅額交易
2022/10/121712.1300.0012.201733,5030.05%
2022/10/11112.00312.1212.15-233,678-0.01%
2022/10/072012.4000.0012.352033,4750.06%
2022/10/050.212.251912.2512.30-18.834,247-0.05%
2022/10/041811.9000.0011.901834,7930.05%
2022/09/301.311.962012.0012.00-18.734,939-0.05%
2022/09/281612.187012.2712.15-5436,677-0.15%
2022/09/27312.55212.6012.55137,7190.00%
2022/09/261.212.69112.6012.600.238,4870.00%
2022/09/23112.90113.0012.85039,3100.00%
2022/09/22312.8200.0012.80340,2380.01%
2022/09/211.512.98412.9513.00-2.540,178-0.01%
2022/09/141013.1300.0013.101040,6460.02%
2022/09/08113.0500.0013.05142,9310.00%
2022/09/07212.8800.0012.85243,4720.00%
2022/09/0600.00913.1213.15-943,131-0.02%
2022/09/0500.001213.0813.10-1243,196-0.03%
2022/09/02113.1500.0013.15143,3690.00%
2022/08/30213.2500.0013.35242,9420.00%
2022/08/291213.4000.0013.351242,8620.03%
2022/08/261013.70213.7013.75842,6860.02%
2022/08/2400.00213.5513.55-243,1840.00%
2022/08/231713.5800.0013.551744,9620.04%
2022/08/22813.7900.0013.80845,8800.02%
2022/08/19113.8500.0013.90146,4950.00%
2022/08/181213.8600.0013.851247,2130.03%
2022/08/1700.00114.0014.00-148,7400.00%
2022/08/16113.8500.0013.90149,5970.00%
2022/08/15313.8800.0013.90350,1880.01%
2022/08/120.113.9000.0013.900.150,2470.00%
2022/08/11213.90213.9013.90050,4400.00%
2022/08/10613.4500.0013.55650,2230.01%
2022/08/0800.001.113.3513.35-1.150,5380.00%
2022/08/0500.003413.2013.35-3450,824-0.07%
2022/08/040.112.8500.0012.850.151,3440.00%
2022/08/032112.770.212.9012.8520.851,6280.04%
2022/08/022.312.8800.0012.902.352,3190.00%
2022/07/26712.9500.0012.95754,0200.01%
2022/07/2500.00512.8512.85-554,429-0.01%
2022/07/2200.00212.7512.75-254,8610.00%
2022/07/211012.55212.6012.65855,5250.01%
2022/07/201012.8900.0012.751055,4930.02%
2022/07/1900.00212.7512.80-255,4790.00%
2022/07/182.212.661512.7512.70-12.855,457-0.02%
2022/07/156512.5400.0012.506555,4690.12%
2022/07/13212.756512.8512.80-6355,895-0.11%
2022/07/1214.212.3500.0012.3014.256,2450.03%
2022/07/07512.92112.9012.90456,8840.01%
2022/07/061713.11412.9912.901356,7120.02%
2022/07/052214.171014.2014.251256,0370.02%
2022/07/04714.19314.1714.20455,2630.01%
2022/07/01314.40114.3014.30256,0450.00%
2022/06/3018.314.7800.0014.7018.356,3260.03%
2022/06/291015.2500.0015.201055,8610.02%
2022/06/272115.4000.0015.252157,8340.04%
2022/06/2400.00115.2515.25-157,6800.00%
2022/06/23115.0500.0015.10158,0660.00%
2022/06/221.215.15215.4015.10-0.858,0070.00%
2022/06/21114.95415.3015.30-357,943-0.01%
2022/06/201915.0400.0014.701957,9170.03%
2022/06/17515.0600.0015.15557,3700.01%
2022/06/166.115.3500.0015.256.157,5470.01%
2022/06/151.115.5000.0015.501.160,3940.00%
2022/06/1400.001115.3715.55-1161,948-0.02%
2022/06/13715.40215.5015.50562,3440.01%
2022/06/101015.8500.0015.851062,5820.02%
2022/06/09316.0800.0016.00362,8790.00%
2022/06/0800.00516.0116.00-563,200-0.01%
2022/06/0700.00115.9515.90-164,5570.00%
2022/06/060.116.00116.1016.05-0.965,0530.00%
2022/06/02315.80215.8015.80166,3950.00%
2022/06/01215.98116.0015.95169,5320.00%
2022/05/31915.99116.2016.20871,7550.01%
2022/05/30116.15616.1016.15-570,440-0.01%
2022/05/27115.601515.3515.50-1471,191-0.02%
2022/05/26115.20615.2515.15-571,903-0.01%
2022/05/2528.515.1800.0015.2028.572,6570.04%
2022/05/24615.8700.0015.60673,5400.01%
2022/05/234.115.73515.7015.90-0.972,9060.00%
2022/05/20515.9000.0015.90573,9020.01%
2022/05/19315.8700.0015.80374,2190.00%
2022/05/1800.00116.3016.35-174,5850.00%
2022/05/17115.95115.9515.85074,9770.00%
2022/05/165.115.8500.0015.855.175,3170.01%
2022/05/131.416.052416.0116.00-22.675,827-0.03%
2022/05/122515.911916.0115.85676,2430.01%
2022/05/11816.521016.6016.40-275,3170.00%
2022/05/10616.714116.4516.70-3575,489-0.05%
2022/05/0927.116.901916.9216.858.175,3500.01%
2022/05/062517.32417.3017.452175,5780.03%
2022/05/05117.60217.9017.65-177,4480.00%
2022/05/045817.69717.6017.705177,7470.07%
2022/05/037.117.6500.0017.707.178,5030.01%
2022/04/29617.881118.0517.95-579,946-0.01%
2022/04/28817.5600.0017.90881,0770.01%
2022/04/2724.117.791417.7617.8010.182,0230.01%
2022/04/261318.19518.2018.20882,5800.01%
2022/04/258.118.1600.0018.158.183,0090.01%
2022/04/2200.00118.6518.60-184,3590.00%
2022/04/21918.4800.0018.40987,7230.01%
2022/04/20218.5000.0018.75289,7300.00%
2022/04/19318.7000.0018.50392,3350.00%
2022/04/185818.56618.5518.505296,0080.05%
2022/04/1515.118.91118.9519.0014.195,2860.01%
2022/04/1438.119.3200.0019.2038.195,3300.04%
2022/04/134.219.53519.6419.65-0.894,8470.00%
2022/04/12319.53819.5319.55-595,107-0.01%
2022/04/114019.829019.7519.75-5094,877-0.05%
2022/04/08119.301619.5419.80-1595,305-0.02%
2022/04/072119.481219.8319.30996,0010.01%
2022/04/06319.4019.619.5119.70-16.695,900-0.02%
2022/04/01219.151519.2519.30-1395,306-0.01%
2022/03/31119.354119.2619.20-4094,938-0.04%
2022/03/3000.00719.0619.05-794,025-0.01%
2022/03/28218.65518.9018.95-395,7060.00%
2022/03/25818.79718.8318.75196,2200.00%
2022/03/24118.90219.0019.00-197,6460.00%
2022/03/2300.009.518.9419.00-9.5100,697-0.01%
2022/03/22618.7300.0018.756100,9510.01%
2022/03/211618.95818.8518.808100,9500.01%
2022/03/18818.83518.9719.053100,3670.00%
2022/03/17618.572718.5518.65-2197,396-0.02%
2022/03/161017.7500.0017.851096,1950.01%
2022/03/15517.85217.6017.80395,8780.00%
2022/03/14117.5000.0017.55195,8700.00%
2022/03/11917.476717.5017.50-5896,277-0.06%
2022/03/10817.67817.6117.70096,5200.00%
2022/03/092.117.1000.0017.052.195,9260.00%
2022/03/081116.91217.0016.95995,7090.01%
2022/03/075517.051516.9817.054094,8380.04%
2022/03/0433.117.98517.9417.9028.192,9860.03%
2022/03/03318.421018.4618.45-791,649-0.01%
2022/03/0222.118.36118.3018.4021.192,3950.02%
2022/03/0115.118.74718.7818.758.191,0810.01%
2022/02/259.118.72318.8218.956.190,7300.01%
2022/02/2440.418.95518.8818.8535.490,2570.04%
2022/02/23219.3500.0019.35288,9040.00%
2022/02/222819.3200.0019.402890,1910.03%
2022/02/21419.4410.219.5919.60-6.291,665-0.01%
2022/02/18719.4900.0019.50796,1690.01%
2022/02/17419.43919.4419.35-596,496-0.01%
2022/02/16119.35319.3219.30-297,7770.00%
2022/02/15719.26519.4919.152100,5080.00%
2022/02/14419.0900.0019.204100,3980.00%
2022/02/11319.3000.0019.30399,5060.00%
2022/02/101519.21119.3019.301499,0210.01%
2022/02/09219.331719.2619.30-1598,611-0.02%
2022/02/08519.10519.2119.25098,0500.00%
2022/02/071218.911518.8019.10-396,8600.00%
2022/01/26618.20918.2118.20-394,4300.00%
2022/01/251718.164518.0618.20-2893,985-0.03%
2022/01/241118.062218.0918.45-1193,199-0.01%
2022/01/211818.462418.4418.40-691,776-0.01%
2022/01/20918.661218.5818.75-390,1550.00%
2022/01/191718.96418.8618.851388,8740.01%
2022/01/18119.001119.0519.10-1087,706-0.01%
2022/01/173918.881119.0318.902886,5850.03%
2022/01/1411318.9068.818.8318.8544.284,6920.05% 大買/
2022/01/131618.483218.5818.65-1681,356-0.02%
2022/01/127118.38918.3818.456279,4130.08%
2022/01/11317.737417.8918.25-7176,726-0.09%
2022/01/10117.2500.0017.35173,6830.00%
2022/01/0735.717.2700.0017.3035.773,6950.05%
2022/01/06317.30117.2517.25273,3450.00%
2022/01/051117.21517.2117.20673,1890.01%
2022/01/0423.117.09617.0517.1017.173,1100.02%
2022/01/0330.217.1700.0017.1530.272,9810.04%
2021/12/301017.512517.5017.50-1571,626-0.02%
2021/12/29417.382217.4017.60-1870,492-0.03%
2021/12/281217.001717.0117.10-569,355-0.01%
2021/12/24716.7911516.8516.85-10869,645-0.16% 大賣/鉅額交易
2021/12/2300.00416.6516.70-469,265-0.01%
2021/12/221216.59116.5516.651168,7550.02%
2021/12/211416.59116.6016.601367,6260.02%
2021/12/203116.67516.8516.552667,0180.04%
2021/12/17716.804816.8816.85-4165,735-0.06%
2021/12/162716.48616.5016.502162,8590.03%
2021/12/1500.00116.5516.55-163,3530.00%
2021/12/141516.57116.5016.601464,0950.02%
2021/12/105016.601016.6316.604065,3360.06%
2021/12/09216.601116.6016.65-966,257-0.01%
2021/12/082716.641016.6516.501766,9820.03%
2021/12/072116.502116.5316.70066,2220.00%
2021/12/06816.50316.5016.45565,7070.01%
2021/12/03516.51216.5516.35365,4480.00%
2021/12/02316.13116.1516.15265,0490.00%
2021/12/01516.103216.1516.25-2764,906-0.04%
2021/11/301916.1600.0016.401964,4790.03%
2021/11/292616.041116.1816.201564,0030.02%
2021/11/263416.493016.3916.35463,2630.01%
2021/11/251316.651416.6716.80-162,8230.00%
2021/11/24716.92517.0016.80263,4210.00%
2021/11/23616.763416.7916.80-2862,961-0.04%
2021/11/221616.631416.6716.70262,2040.00%
2021/11/194216.842916.8216.851361,8610.02%
2021/11/188717.181217.1017.107560,6330.12%
2021/11/17446.616.1949916.6516.95-52.458,267-0.09% 大買/大賣/
2021/11/161715.402015.4315.65-354,411-0.01%
2021/11/152715.7016.115.5915.6010.954,9420.02%
2021/11/124014.933715.0215.30353,6200.01%
2021/11/11314.453.514.4814.50-0.551,2940.00%
2021/11/1000.001114.3414.35-1153,352-0.02%
2021/11/09614.293214.3014.30-2656,846-0.05%
2021/11/081114.25214.3014.30957,0010.02%
2021/11/0500.000.514.1514.15-0.558,0650.00%
2021/11/041014.20114.1514.15959,4070.02%
2021/11/03214.10214.1014.15060,4550.00%
2021/11/0100.00314.1014.10-361,6530.00%
2021/10/29414.20414.2014.20061,6860.00%
2021/10/2800.001114.3014.35-1161,681-0.02%
2021/10/270.514.301214.3514.30-11.561,901-0.02%
2021/10/262014.20814.2714.301262,1890.02%
2021/10/20814.1400.0014.15864,9560.01%
2021/10/192014.20514.2514.251565,0460.02%
2021/10/18114.20214.3014.20-165,1640.00%
2021/10/15314.1000.0014.10365,3570.00%
2021/10/14114.0500.0014.00166,6340.00%
2021/10/13114.10214.1514.10-168,3500.00%
2021/10/1200.00614.1014.20-670,419-0.01%
2021/10/0800.00114.1514.15-170,9650.00%
2021/10/07314.20514.1414.10-271,5610.00%
2021/10/05613.812.213.9513.953.873,7640.01%
2021/10/0400.001013.9513.90-1074,530-0.01%
2021/10/011913.9450.313.9014.00-31.376,499-0.04%
2021/09/30814.00414.0814.20476,8530.01%
2021/09/29914.03214.0514.05777,1390.01%
2021/09/28514.15914.1214.20-477,236-0.01%
2021/09/2700.00214.2014.20-277,4920.00%
2021/09/242014.101.114.0114.1018.977,6680.02%
2021/09/231214.15514.1014.10777,7790.01%
2021/09/223013.96414.1014.102678,4260.03%
2021/09/17114.55514.4514.25-478,310-0.01%
2021/09/163214.552114.5814.501177,8920.01%
2021/09/156014.3000.0014.356076,9800.08%
2021/09/1400.001814.2714.30-1878,401-0.02%
2021/09/131514.03614.0214.10980,6290.01%
2021/09/1000.00813.8513.90-880,610-0.01%
2021/09/090.113.8000.0013.800.181,8220.00%
2021/09/08113.85113.7013.75081,8080.00%
2021/09/07213.75413.8513.85-281,9400.00%
2021/09/064.113.8000.0013.804.181,9190.00%
2021/09/032213.95413.9313.951881,9610.02%
2021/09/021113.8100.0013.751182,3770.01%
2021/09/01814.0600.0014.10881,7310.01%
2021/08/316114.0100.0014.206181,4360.07%
2021/08/3000.00414.1014.20-481,1770.00%
2021/08/271213.700.513.7513.8011.580,8570.01%
2021/08/262.113.551213.6013.65-9.980,751-0.01%
2021/08/2500.005713.6013.65-5781,508-0.07%
2021/08/243.313.323.113.2513.400.281,4340.00%
2021/08/23513.2000.0013.35582,1230.01%
2021/08/201413.09313.1213.151182,3820.01%
2021/08/19813.2337.113.3013.20-29.182,509-0.04%
2021/08/18913.5700.0013.60981,5700.01%
2021/08/1759.113.613013.6513.6529.181,3390.04%
2021/08/1648.413.7900.0013.7048.480,8320.06%
2021/08/136714.383714.2414.303078,7350.04%
2021/08/12213.9500.0013.85276,1710.00%
2021/08/113413.983613.8313.90-277,4210.00%
2021/08/102713.781013.7613.851779,0130.02%
2021/08/09214.202014.1514.15-1881,499-0.02%
2021/08/06214.1800.0014.25282,4270.00%
2021/08/05614.204514.2514.25-3984,791-0.05%
2021/08/04114.20314.2214.25-290,8080.00%
2021/08/0311.114.15114.2014.2010.195,8490.01%
2021/08/020.114.10614.0714.20-5.998,894-0.01%
2021/07/30114.15514.1314.10-499,4300.00%
2021/07/2900.009413.9814.10-94100,379-0.09%
2021/07/28713.74513.7513.852102,4090.00%
2021/07/2725.113.98113.9513.9524.1106,1500.02%
2021/07/26614.4700.0014.256107,3470.01%
2021/07/232714.331814.3514.409109,0810.01%
2021/07/22614.2417.314.1914.20-11.3111,678-0.01%
2021/07/21714.09114.1014.106114,8780.01%
2021/07/2010014.100.514.1514.1599.5120,6390.08%
2021/07/197614.5300.0014.4576121,8390.06%
2021/07/16614.4363.314.6214.70-57.3123,822-0.05%
2021/07/15114.10614.1914.20-5122,5510.00%
2021/07/14213.95313.9313.95-1122,9860.00%
2021/07/132313.874313.7913.80-20124,648-0.02%
2021/07/122313.9924.214.0613.95-1.2124,5810.00%
2021/07/094013.773713.7413.703124,5020.00%
2021/07/086313.832613.8813.9537124,9410.03%
2021/07/071113.4114.313.4513.50-3.3124,4260.00%
2021/07/06113.301013.3513.30-9126,833-0.01%
2021/07/051013.2416.513.2613.25-6.5126,659-0.01%
2021/07/02313.0500.0013.153126,2960.00%
2021/07/01513.003.213.1013.051.8126,3280.00%
2021/06/30213.15513.1513.15-3126,1670.00%
2021/06/291013.0500.0013.0010126,1270.01%
2021/06/282013.1014.713.2113.205.3125,8240.00%
2021/06/25212.8086.212.9512.95-84.2125,374-0.07%
2021/06/24312.801112.8312.80-8125,396-0.01%
2021/06/23712.856712.9112.85-60126,305-0.05%
2021/06/222412.893912.8712.65-15126,230-0.01%
2021/06/211612.1700.0012.1516123,1780.01%
2021/06/186812.2600.0012.2568122,8990.06%
2021/06/161512.32612.3312.359124,5440.01%
2021/06/152.112.3800.0012.402.1124,7000.00%
2021/06/11012.5000.0012.500124,8900.00%
2021/06/101112.3500.0012.4511125,3950.01%
2021/06/092312.451112.4512.4512126,2840.01%
2021/06/0800.00512.5512.55-5126,4690.00%
2021/06/07212.45912.5612.50-7128,135-0.01%
2021/06/044212.5500.0012.6542128,6500.03%
2021/06/037012.70512.7012.7065129,5970.05%
2021/06/02412.68812.7312.75-4130,0040.00%
2021/06/01512.503112.5312.60-26129,273-0.02%
2021/05/313912.41212.3512.4537129,3320.03%
2021/05/283512.343912.2912.30-4128,9010.00%
2021/05/271712.0100.0012.1017128,2980.01%
2021/05/2600.002412.2112.20-24128,177-0.02%
2021/05/251612.12212.1312.1014128,5200.01%
2021/05/24612.00512.0512.051128,3340.00%
2021/05/211012.02512.0012.055128,3030.00%
2021/05/203411.781011.8511.8524127,5840.02%
2021/05/191111.932611.9511.95-15126,812-0.01%
2021/05/182311.936112.0212.10-38125,810-0.03%
2021/05/176711.504111.4611.2026123,7040.02%
2021/05/1425.912.051612.0012.109.9119,7290.01%
2021/05/137412.046012.3012.1014117,4810.01%
2021/05/1219112.7312012.8612.4071114,4160.06% 大買/大賣/
2021/05/114413.2826.313.3613.0017.7108,1020.02%
2021/05/101413.222513.3413.35-11102,931-0.01%
2021/05/071912.7870.112.6512.85-51.1100,112-0.05%
2021/05/06812.78712.6512.75199,7540.00%
2021/05/052812.5438.412.5912.60-10.498,452-0.01%
2021/05/046212.437712.3612.35-1596,151-0.02%
2021/05/031912.982013.0413.00-191,2500.00%
2021/04/293913.00613.1013.053389,3210.04%
2021/04/283213.131413.1213.151886,9230.02%
2021/04/272213.335013.3413.45-2884,339-0.03%
2021/04/265113.058213.3213.50-3180,862-0.04%
2021/04/231012.082412.2012.30-1474,293-0.02%
2021/04/221812.0513812.1011.85-12072,104-0.17% 大賣/鉅額交易
2021/04/201111.8900.0011.801168,1190.02%
2021/04/191711.715211.5311.80-3567,727-0.05%
2021/04/161011.201511.2211.25-567,623-0.01%
2021/04/152211.1800.0011.252267,1820.03%
2021/04/141211.006810.9211.05-5666,270-0.08%
2021/04/137511.17611.1811.056965,3550.11%
2021/04/121310.8783.211.1911.15-70.263,818-0.11%
2021/04/091010.382010.3510.40-1060,551-0.02%
2021/04/08410.401010.4010.40-660,532-0.01%
2021/04/072210.4000.0010.452261,3130.04%
2021/04/06310.50110.5010.45261,1360.00%
2021/04/01410.47210.4510.50260,8290.00%
2021/03/31510.45510.5010.50060,7610.00%
2021/03/302810.36110.3510.402761,1950.04%
2021/03/2900.0010510.4510.50-10561,482-0.17% 大賣/鉅額交易
2021/03/2616010.53510.4510.5015562,1810.25% 大買/鉅額交易
2021/03/256710.452210.4310.504562,0380.07%
2021/03/241710.163210.2010.20-1562,349-0.02%
2021/03/232.210.251510.2110.20-12.862,367-0.02%
2021/03/2200.00210.0510.15-262,4860.00%
2021/03/193410.081010.1010.002462,2560.04%
2021/03/18710.0920.110.0010.00-13.160,575-0.02%
2021/03/17810.05210.0510.05660,8960.01%
2021/03/162610.135010.1210.10-2460,755-0.04%
2021/03/1500.005110.0210.10-5160,452-0.08%
2021/03/12299.84109.819.871959,7660.03%
2021/03/11219.9239.919.831860,5240.03%
2021/03/10289.7919.809.802759,5800.05%
2021/03/0919.68459.629.70-4458,773-0.07%
2021/03/08109.4800.009.461057,7040.02%
2021/03/05109.4700.009.441057,2890.02%
2021/03/0300.0029.439.42-258,4510.00%
2021/03/02329.2859.349.282757,9030.05%
2021/02/26129.40109.399.30257,9080.00%
2021/02/2569.491139.479.55-10756,837-0.19% 大賣/鉅額交易
2021/02/2400.00389.309.31-3855,825-0.07%
2021/02/2300.00489.299.29-4855,424-0.09%
2021/02/2200.0079.239.20-754,947-0.01%
2021/02/1959.1900.009.20554,8160.01%
2021/02/1800.00959.269.25-9554,667-0.17%
2021/02/1759.16559.209.19-5054,240-0.09%
2021/02/0429.0529.009.03053,3890.00%
2021/02/03129.0100.009.051253,7730.02%
2021/02/0258.9300.008.95553,9690.01%
2021/02/0188.9400.008.93853,7170.01%
2021/01/2900.00118.958.92-1153,647-0.02%
2021/01/28328.9668.958.942653,1370.05%
2021/01/27219.0100.009.012152,4750.04%
2021/01/26139.0700.009.041352,2340.02%
2021/01/2519.0200.009.08151,9450.00%
2021/01/22299.0600.009.042951,8160.06%
2021/01/21539.07209.099.063351,4220.06%
2021/01/20129.15119.139.06151,1210.00%
2021/01/19429.3049.319.313850,3470.08%
2021/01/18189.18109.129.25850,0150.02%
2021/01/1549.3949.369.28049,5170.00%
2021/01/1459.44359.469.46-3049,113-0.06%
2021/01/13209.56309.559.51-1048,581-0.02%
2021/01/12139.4959.629.47847,7540.02%
2021/01/11709.75169.699.715446,5040.12%
2021/01/0849.4129.409.41244,0140.00%
2021/01/0700.002.79.319.29-2.743,079-0.01%
2021/01/0619.2500.009.28142,4180.00%
2021/01/0500.00309.219.24-3041,546-0.07%
2021/01/0469.2400.009.24641,1290.01%
2020/12/3100.00229.299.30-2240,631-0.05%
2020/12/3000.0049.199.38-439,974-0.01%
2020/12/2900.00109.189.18-1038,800-0.03%
2020/12/25119.2459.259.20638,1920.02%
2020/12/2419.2000.009.22137,6950.00%
2020/12/2300.0019.199.19-136,4090.00%
2020/12/22109.1100.009.051035,2270.03%
2020/12/2100.00269.089.11-2634,095-0.08%
2020/12/1800.0059.179.04-532,588-0.02%
2020/12/1729.0929.129.15030,5330.00%
2020/12/1600.0059.099.10-529,857-0.02%
2020/12/14209.0400.009.062028,5030.07%
2020/12/11359.1000.009.073527,8310.13%
2020/12/1058.970.18.978.964.926,7400.02%
2020/12/0900.0058.878.90-526,316-0.02%
2020/12/0800.001058.998.95-10525,947-0.40% 大賣/鉅額交易
2020/12/0749.1189.099.13-425,171-0.02%
2020/12/04298.990.58.989.0028.523,8190.12%
2020/12/0358.9028.938.92322,8790.01%
2020/12/0218.8300.008.93122,4400.00%
2020/11/3058.9000.008.92521,5630.02%
2020/11/2728.70108.698.74-819,732-0.04%
2020/11/2658.6800.008.71519,4220.03%
2020/11/2578.7000.008.68719,6190.04%
2020/11/2400.00108.688.69-1019,222-0.05%
2020/11/2300.0028.668.68-219,056-0.01%
2020/11/2000.003.38.648.64-3.318,889-0.02%
2020/11/1828.6600.008.72218,6090.01%
2020/11/1700.0038.648.66-318,466-0.02%
2020/11/1368.6300.008.64618,9140.03%
2020/11/12108.6500.008.691018,9040.05%
2020/11/11108.77128.778.79-218,722-0.01%
2020/11/1000.0038.718.67-318,183-0.02%
2020/11/0900.003.38.668.62-3.317,793-0.02%
2020/11/06108.5448.578.58617,6080.03%
2020/11/0500.0098.568.52-917,546-0.05%
2020/11/0400.00118.548.49-1117,619-0.06%
2020/11/0300.0038.538.53-317,807-0.02%
2020/10/3058.3700.008.38518,0940.03%
2020/10/29128.4200.008.441217,9460.07%
2020/10/2700.0048.508.52-418,143-0.02%
2020/10/2000.0028.498.49-219,061-0.01%
2020/10/1578.4200.008.42719,7450.04%
2020/10/1448.4718.518.47319,7820.02%
2020/10/13198.4600.008.501919,9560.10%
2020/10/08108.5800.008.601020,3420.05%
2020/09/2558.2900.008.33524,0110.02%
2020/09/24318.2700.008.213125,3770.12%
2020/09/22108.4900.008.501026,0120.04%
2020/09/2100.0018.658.61-126,1800.00%
2020/09/1858.6598.708.65-426,412-0.02%
2020/09/1600.00108.758.74-1026,213-0.04%
2020/09/1128.7500.008.77226,8600.01%
2020/09/1000.00118.698.70-1126,718-0.04%
2020/09/08108.6600.008.661027,0640.04%
2020/09/0738.622.78.628.620.327,3620.00%
2020/09/0300.00388.708.59-3827,964-0.14%
2020/09/0100.00188.608.60-1828,084-0.06%
2020/08/2600.00208.588.58-2028,682-0.07%
2020/08/2528.6200.008.58229,0290.01%
2020/08/2100.0098.558.56-929,646-0.03%
2020/08/20378.4600.008.413729,6570.12%
2020/08/1900.0028.698.65-229,248-0.01%
2020/08/1828.6718.678.67129,0740.00%
2020/08/0758.7000.008.66529,6590.02%
2020/08/0628.7328.708.71029,5400.00%
2020/08/03118.5700.008.531129,7070.04%
2020/07/3148.6700.008.64429,5680.01%
2020/07/3018.6500.008.66129,5830.00%
2020/07/2900.00108.768.75-1029,487-0.03%
2020/07/2800.0008.598.59029,8150.00%
2020/07/23108.8618.898.86930,5050.03%
2020/07/2218.87108.868.90-930,663-0.03%
2020/07/2018.9000.008.94130,2410.00%
2020/07/1700.0038.918.91-330,297-0.01%
2020/07/1678.8600.008.87730,7250.02%
2020/07/1518.9300.008.86130,7080.00%
2020/07/141118.87308.898.888130,8750.26% 大買/
2020/07/13168.7800.008.811631,1150.05%
2020/07/1028.77398.738.75-3731,523-0.12%
2020/07/09158.8800.008.831531,6100.05%
2020/07/08218.92208.948.92131,8020.00%
2020/07/0778.9538.968.94431,6870.01%
2020/07/06179.0359.049.041231,0660.04%
2020/07/03459.4700.009.474529,8250.15%
2020/07/0269.4700.009.48628,5260.02%
2020/07/01209.47309.489.48-1028,038-0.04%
2020/06/2929.3600.009.37227,9840.01%
2020/06/24109.4100.009.341027,9150.04%
2020/06/2359.3619.349.33428,2340.01%
2020/06/2229.290.29.329.321.828,2950.01%
2020/06/1919.4000.009.26128,8470.00%
2020/06/18209.3400.009.402028,7290.07%
2020/06/17299.4000.009.402928,9120.10%
2020/06/16209.3619.359.391929,7660.06%
2020/06/1539.2719.349.27231,2610.01%
2020/06/1259.0329.149.16331,6500.01%
2020/06/11189.2800.009.201832,0270.06%
2020/06/1069.4729.469.47431,9630.01%
2020/06/09109.4800.009.481033,0300.03%
2020/06/0500.00119.369.40-1133,743-0.03%
2020/06/0400.0015.99.339.36-15.934,278-0.05%
2020/06/0359.27119.269.30-634,614-0.02%
2020/06/02139.1600.009.141334,3690.04%
2020/06/0100.00249.169.11-2434,332-0.07%
2020/05/2900.0099.099.09-934,099-0.03%
2020/05/2719.06109.049.07-933,948-0.03%
2020/05/2558.8600.008.97534,3220.01%
2020/05/2258.9700.008.93534,4570.01%
2020/05/21109.0200.009.011034,5220.03%
2020/05/19199.0100.009.001934,5420.06%
2020/05/1528.98108.988.95-834,217-0.02%
2020/05/1459.0200.008.99534,0060.01%
2020/05/12179.0400.009.041733,9320.05%
2020/05/11299.1000.009.102933,8460.09%
2020/05/0859.0300.008.98533,6710.01%
2020/05/04108.7000.008.931033,6720.03%
2020/04/30109.0619.079.06933,4660.03%
2020/04/2900.0018.888.98-133,3760.00%
2020/04/28108.7218.768.76933,3280.03%
2020/04/2718.6300.008.58134,1400.00%
2020/04/2400.00558.488.40-5534,012-0.16%
2020/04/2188.3500.008.36833,9230.02%
2020/04/1700.0028.778.60-233,599-0.01%
2020/04/1618.5100.008.51133,4640.00%
2020/04/15158.66118.648.66433,0940.01%
2020/04/1458.48278.488.51-2232,751-0.07%
2020/04/13548.25308.278.352432,3600.07%
2020/04/09177.8947.867.951331,5960.04%
2020/04/0800.00197.847.83-1931,500-0.06%
2020/04/0717.7500.007.76131,3860.00%
2020/04/01187.5400.007.511831,2480.06%
2020/03/3127.7600.007.42231,1090.01%
2020/03/3027.5917.697.74130,3270.00%
2020/03/27107.8247.797.81630,0760.02%
2020/03/2600.00107.547.60-1029,712-0.03%
2020/03/25607.5927.527.545829,9610.19%
2020/03/2400.0037.267.26-329,536-0.01%
2020/03/23117.0400.007.011129,2970.04%
2020/03/2000.0013.97.387.35-13.929,208-0.05%
2020/03/1947.0300.006.90428,4770.01%
2020/03/1827.55127.597.50-1027,654-0.04%
2020/03/1717.6615.27.657.60-14.227,212-0.05%
2020/03/1637.96108.017.93-726,615-0.03%
2020/03/13268.0027.808.292426,1740.09%
2020/03/1298.71208.708.56-1124,977-0.04%
2020/03/1019.0000.009.00124,1200.00%
2020/03/0979.0500.009.03723,7670.03%
2020/03/0329.1400.009.17223,1280.01%
2020/02/2729.1800.009.16223,4440.01%
2020/02/2600.00109.209.21-1023,176-0.04%
2020/02/2419.2800.009.30123,0820.00%
2020/02/2169.3600.009.36622,9230.03%
2020/02/1429.3900.009.41223,3400.01%
2020/02/1219.3700.009.35124,0200.00%
2020/02/0729.3700.009.35226,4010.01%
2020/02/0419.2009.319.29127,0280.00%
2020/02/0319.2000.009.23127,1010.00%
2020/01/3189.3500.009.29826,8420.03%
2020/01/30169.4119.269.261526,5360.06%
2020/01/1400.0029.889.88-225,665-0.01%
2020/01/1300.000.29.819.83-0.225,4870.00%
2020/01/0700.00109.669.65-1025,779-0.04%
2020/01/0600.0029.669.65-225,811-0.01%
2019/12/3000.0059.759.72-525,617-0.02%
2019/12/2700.0009.799.79025,5360.00%
2019/12/2600.000.19.789.79-0.125,4350.00%
2019/12/2329.8569.829.87-425,535-0.02%
2019/12/1959.8400.009.89525,0670.02%
2019/12/1829.9300.009.90224,8540.01%
2019/12/1700.0039.899.93-324,888-0.01%
2019/12/16149.8400.009.811424,6400.06%
2019/12/13239.9189.909.911524,3910.06%
2019/12/0559.6659.619.62023,2800.00%
2019/11/2900.0089.709.71-822,714-0.04%
2019/11/2800.0059.809.80-522,477-0.02%
2019/11/2799.8600.009.82922,5360.04%
2019/11/2600.0039.939.87-322,388-0.01%
2019/11/2179.7700.009.78721,9680.03%
2019/11/2039.8600.009.87321,6850.01%
2019/11/1800.00309.839.90-3021,519-0.14%
2019/11/1500.0029.939.90-221,380-0.01%
2019/11/14359.8400.009.833521,3050.16%
2019/11/1200.002069.969.97-20621,254-0.97% 大賣/鉅額交易
2019/11/1129.93139.929.89-1121,061-0.05%
2019/11/074710.0800.0010.104720,0820.23%
2019/11/062119.9769.949.9420518,6011.10% 大買/鉅額交易
2019/11/0589.8000.009.86818,0980.04%
2019/11/0400.0049.609.65-417,590-0.02%
2019/10/3129.5629.569.50017,7500.00%
2019/10/2929.4900.009.48217,5910.01%
2019/10/2400.0079.509.54-717,336-0.04%
2019/10/2319.4100.009.41117,0870.01%
2019/10/2200.00159.489.49-1517,005-0.09%
2019/10/2119.4500.009.45116,9860.01%
2019/10/1839.4119.419.47216,8970.01%
2019/10/1719.4019.469.46016,4690.00%
2019/10/1500.0039.269.24-316,026-0.02%
2019/10/1400.0049.269.27-416,051-0.02%
2019/10/0729.1700.009.15215,9050.01%
2019/10/0329.1500.009.14215,9740.01%
2019/10/0100.0029.239.29-215,899-0.01%
2019/09/2729.3000.009.24216,0200.01%
2019/09/2600.0029.339.31-216,324-0.01%
2019/09/2069.3900.009.37616,8730.04%
2019/09/1900.005.19.419.42-5.116,626-0.03%
2019/09/1100.0009.389.40017,0730.00%
2019/09/0900.0049.309.32-416,832-0.02%
2019/09/0500.0029.229.28-216,910-0.01%
2019/09/0200.0059.129.13-516,980-0.03%
2019/08/2639.0000.009.00317,1260.02%
2019/08/2200.0009.079.06017,4620.00%
2019/08/2100.000.19.089.05-0.119,2900.00%
2019/08/1929.1300.009.13219,4500.01%
2019/08/1518.9929.019.01-119,763-0.01%
2019/08/1400.0039.119.06-320,211-0.01%
2019/08/1300.0069.109.06-620,299-0.03%
2019/08/1219.0300.009.12120,6430.00%
2019/08/0758.9900.008.99521,1880.02%
2019/08/0659.0100.009.02521,7450.02%
2019/08/0129.2100.009.22222,0110.01%
2019/07/3139.3159.349.28-222,200-0.01%
2019/07/2559.2600.009.25522,7060.02%
2019/07/2429.2600.009.27223,0040.01%
2019/07/2329.3000.009.26223,0660.01%
2019/07/180.89.3300.009.330.823,1370.00%
2019/07/1719.3600.009.37123,1740.00%
2019/07/1600.0069.429.43-622,952-0.03%
2019/07/110.99.4700.009.480.923,1780.00%
2019/07/0800.0019.309.33-123,1720.00%
2019/07/04129.3100.009.321223,8410.05%
2019/07/0219.5129.559.55-123,7190.00%
2019/07/011259.5549.529.5012123,6330.51% 大買/鉅額交易
2019/06/2800.0019.529.47-123,6500.00%
2019/06/2719.5000.009.50123,7360.00%
2019/06/2600.0019.509.50-124,0680.00%
2019/06/2100.0039.459.46-324,438-0.01%
2019/06/2069.5000.009.50624,2980.02%
2019/06/1429.2800.009.27224,6620.01%
2019/06/1200.0059.329.37-525,001-0.02%
2019/06/1159.4500.009.43525,0180.02%
2019/06/0519.3300.009.33124,8220.00%
2019/06/0319.2319.249.25024,6470.00%
2019/05/3159.2400.009.30524,6430.02%
2019/05/3059.2100.009.24524,4690.02%
2019/05/2700.0069.229.23-622,768-0.03%
2019/05/2459.1800.009.20522,8010.02%
2019/05/2319.1500.009.20122,7520.00%
2019/05/1719.0200.009.05121,7290.00%
2019/05/1500.0069.259.23-621,106-0.03%
2019/05/1489.2700.009.21821,0900.04%
2019/05/1349.5400.009.48420,2710.02%
2019/05/10169.5000.009.481620,2900.08%
2019/05/0919.6529.619.50-120,1040.00%
2019/05/0749.7700.009.75419,2710.02%
2019/05/0329.9400.009.92219,2370.01%
2019/05/0249.9239.919.91119,1930.01%
2019/04/2200.000.29.999.99-0.218,4690.00%
2019/04/1800.00110.0010.00-118,539-0.01%
2019/04/16310.0000.0010.05318,4380.02%
2019/04/1100.002010.0510.05-2018,594-0.11%
2019/04/081010.0000.0010.051017,8010.06%
2019/04/01210.1000.0010.05217,2270.01%
2019/03/2911110.291010.2510.3010116,8670.60% 大買/鉅額交易
2019/03/2800.00110.1010.15-116,524-0.01%
2019/03/263310.0500.0010.103316,4010.20%
2019/03/212010.20510.2010.201516,3880.09%
2019/03/1800.000.210.1010.10-0.215,9880.00%
2019/03/1419.9900.009.95115,7110.01%
2019/03/0619.9600.009.91117,4290.01%
2019/03/0429.9129.979.94017,4350.00%
2019/02/2719.9900.009.97117,3680.01%
2019/02/1939.9500.009.97317,6170.02%
2019/02/1519.8900.009.86117,7680.01%
2019/02/1200.00109.879.90-1017,928-0.06%
2019/02/1189.9400.009.91818,0960.04%
2019/01/30210.0000.009.98218,1610.01%
2019/01/2339.8300.009.81318,0960.02%
2019/01/2100.0038.29.989.95-38.218,219-0.21%
2019/01/1700.00209.839.84-2019,253-0.10%
2019/01/16209.8900.009.912019,7670.10%
2019/01/09389.8100.009.903821,5410.18%
2019/01/0419.5100.009.45122,4380.00%
2018/12/2800.0019.729.72-124,1670.00%
2018/12/2739.7600.009.76324,5930.01%
2018/12/2100.0019.649.77-126,1070.00%
2018/12/14109.9500.009.951027,4230.04%
2018/12/1319.9800.009.99127,6020.00%
2018/12/1029.9100.009.91227,9610.01%
2018/12/0400.002010.1010.15-2028,309-0.07%
2018/12/03110.1500.0010.15128,2230.00%
2018/11/270.910.0000.009.990.927,3850.00%
2018/11/2619.9600.009.96127,6470.00%
2018/11/1600.003010.0510.10-3027,367-0.11%
2018/11/1500.00210.0510.05-227,313-0.01%
2018/11/1200.00210.0010.05-227,341-0.01%
2018/11/08110.1500.0010.15127,3470.00%
2018/11/0229.9369.889.96-427,713-0.01%
2018/11/0100.0039.879.90-327,817-0.01%
2018/10/31309.86209.869.931027,9480.04%
2018/10/2919.5200.009.60128,1180.00%
2018/10/2619.6400.009.55128,4630.00%
2018/10/2519.5519.519.51028,3600.00%
2018/10/2429.9100.009.76227,9690.01%
2018/10/1900.00410.0010.00-427,173-0.01%
2018/10/181010.051010.1010.10027,0360.00%
2018/10/16110.2500.0010.20126,6420.00%
2018/10/123010.2000.0010.353026,2530.11%
2018/10/111010.1900.0010.201025,9180.04%
2018/10/0900.00810.8510.85-824,426-0.03%
2018/10/08910.9300.0010.90924,2430.04%
2018/10/051010.90510.9510.95524,5020.02%
2018/10/04111.0000.0011.00125,0370.00%
2018/10/03111.201311.1011.15-1225,398-0.05%
2018/10/0200.00411.2011.20-426,319-0.02%
2018/09/2700.001211.3211.45-1226,475-0.05%
2018/09/26211.1500.0011.25225,7670.01%
2018/09/2000.00510.9310.95-526,257-0.02%
2018/09/1800.001510.8510.85-1526,422-0.06%
2018/09/17110.8500.0010.90126,2810.00%
2018/09/12110.8000.0010.80126,3270.00%
2018/09/11110.7500.0010.80126,3180.00%
2018/08/3100.0018011.0011.10-18027,395-0.66% 大賣/鉅額交易
2018/08/291511.0000.0011.101527,4840.05%
2018/08/2800.00211.0511.05-227,586-0.01%
2018/08/2700.00110.9510.95-127,7420.00%
2018/08/2400.00610.9511.00-627,819-0.02%
2018/08/2300.001110.9911.00-1128,716-0.04%
2018/08/201110.9500.0010.851129,7770.04%
2018/08/171610.9800.0010.951629,7110.05%
2018/08/1600.00110.9010.95-129,8580.00%
2018/08/15810.95210.8510.85629,7680.02%
2018/08/133010.8500.0010.853030,0590.10%
2018/08/10211.0500.0011.00230,5060.01%
2018/08/07210.9000.0010.95231,0790.01%
2018/08/0615610.9500.0010.9515631,0720.50% 大買/鉅額交易
2018/08/02311.00111.0011.00230,9250.01%
2018/08/01111.1500.0011.20130,8270.00%
2018/07/31311.1500.0011.20330,8600.01%
2018/07/3000.00211.1011.10-230,818-0.01%
2018/07/26111.20311.2011.20-231,232-0.01%
2018/07/25211.0500.0011.20231,8080.01%
2018/07/232011.051011.0011.001032,0620.03%
2018/07/2000.00511.0010.95-532,382-0.02%
2018/07/18211.0000.0011.05233,7030.01%
2018/07/17210.95111.0011.00135,2030.00%
2018/07/16310.9500.0010.95336,1990.01%
2018/07/13310.9800.0011.00336,5530.01%
2018/07/12510.9500.0011.00536,2170.01%
2018/07/111111.45611.4211.45535,5420.01%
2018/07/101111.4500.0011.401135,1090.03%
2018/07/09211.400.711.3511.401.334,3380.00%
2018/07/061011.351011.3511.35034,1200.00%
2018/07/05211.4000.0011.35234,1310.01%
2018/07/04111.3000.0011.40134,4160.00%
2018/07/02211.2500.0011.30234,0370.01%
2018/06/27311.2700.0011.15333,6320.01%
2018/06/2600.00211.1511.35-233,854-0.01%
2018/06/25211.30211.3011.30034,0420.00%
2018/06/22411.0500.0011.05433,8980.01%
2018/06/20211.1000.0011.10234,6290.01%
2018/06/19311.1000.0011.05334,6710.01%
2018/06/14111.1500.0011.15133,5710.00%
2018/06/08211.5000.0011.50234,8260.01%
2018/06/0700.00511.5011.55-535,044-0.01%
2018/06/011011.351011.2511.35035,3160.00%
2018/05/3100.00111.3011.25-135,3580.00%
2018/05/3000.00211.1011.10-234,748-0.01%
2018/05/25211.5000.0011.55234,9810.01%
2018/05/24211.50311.4511.50-135,2630.00%
2018/05/21211.6800.0011.65236,8400.01%
2018/05/1800.0011.211.5811.55-11.237,681-0.03%
2018/05/1600.001311.3211.40-1337,483-0.03%
2018/05/14311.2000.0011.20339,0510.01%
2018/05/1100.00111.1511.20-139,3210.00%
2018/05/0900.00311.2011.15-339,327-0.01%
2018/05/0800.002511.0111.05-2539,516-0.06%
2018/05/02211.0500.0011.05239,7790.01%
2018/04/27111.00311.0011.00-240,0570.00%
2018/04/25410.9419610.9510.95-19240,096-0.48% 大賣/鉅額交易
2018/04/24311.00211.0011.05140,1020.00%
2018/04/23210.931011.0011.05-839,666-0.02%
2018/04/18110.4500.0010.45137,9830.00%
2018/04/1700.00210.3510.35-238,857-0.01%
2018/04/11310.6000.0010.50341,5990.01%
2018/04/02110.3500.0010.35140,6440.00%
2018/03/3100.00110.3010.30-140,7750.00%
2018/03/29310.30310.3010.30040,8600.00%
2018/03/28510.35510.3410.35040,7600.00%
2018/03/26610.28110.2510.30540,8690.01%
2018/03/2300.002.310.3110.35-2.341,661-0.01%
2018/03/21110.5000.0010.45142,0750.00%
2018/03/2000.00210.5010.50-242,4840.00%
2018/03/1900.001210.6010.55-1242,833-0.03%
2018/03/15210.50410.5010.55-242,6940.00%
2018/03/14810.54510.5010.50342,6210.01%
2018/03/1200.007710.5510.60-7742,230-0.18%
2018/03/0900.001010.4510.45-1042,381-0.02%
2018/03/0800.003.710.3610.40-3.742,817-0.01%
2018/03/0700.00110.4010.40-143,6720.00%
2018/03/0200.001010.4510.40-1043,848-0.02%
2018/03/0100.00110.5010.50-143,3450.00%
2018/02/27310.555310.5010.50-5042,976-0.12%
2018/02/26510.6000.0010.55542,5570.01%
2018/02/23210.701110.6810.65-942,270-0.02%
2018/02/2200.001010.4010.50-1042,017-0.02%
2018/02/121110.294010.3510.35-2941,988-0.07%
2018/02/0959.9600.0010.00540,8860.01%
2018/02/0800.00210.1010.10-240,4280.00%
2018/02/07110.20610.1410.10-540,462-0.01%
2018/02/065710.0300.009.895739,6830.14%
2018/02/01610.68110.7010.65537,7950.01%
2018/01/31210.6300.0010.70237,5160.01%
2018/01/3000.00410.7010.70-437,117-0.01%
2018/01/2900.00110.7510.75-136,8550.00%
2018/01/25510.701010.8010.80-536,219-0.01%
2018/01/246510.651310.7210.755235,9200.14%
2018/01/22310.802010.8310.85-1734,580-0.05%
2018/01/19410.856.210.8110.90-2.234,377-0.01%
2018/01/18510.901010.9510.90-533,891-0.01%
2018/01/1700.00510.7510.80-533,208-0.02%
2018/01/16310.6000.0010.75332,6380.01%
2018/01/15710.6600.0010.70732,1070.02%
2018/01/12110.5500.0010.50131,6070.00%
2018/01/11410.4500.0010.45431,1350.01%
2018/01/1000.001010.5910.65-1030,470-0.03%
2018/01/095010.405010.4010.40029,0980.00%
2018/01/08110.35210.3510.35-128,5020.00%
2018/01/0400.0010.710.1010.10-10.727,439-0.04%
2018/01/021.510.0700.0010.101.526,9740.01%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章