元大台灣50 (0050)-國票-新莊券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	160.50	0	0.00	160.70	0.2	10,915	0.00%
2024/05/07	0	160.15	0	0.00	160.10	0	10,975	0.00%
2024/05/02	0	0.00	0.2	156.30	156.15	-0.2	11,775	0.00%
2024/04/26	0	0.00	0.6	156.04	156.00	-0.6	12,035	0.00%
2024/04/25	0	0.00	1	154.10	153.50	-1	12,372	-0.01%
2024/04/24	0	0.00	1	155.80	156.35	-1	12,412	-0.01%
2024/04/23	0.3	151.90	0	0.00	151.90	0.3	12,890	0.00%
2024/04/22	1	150.49	1	151.35	150.45	0	13,165	0.00%
2024/04/19	3.4	151.61	0	0.00	150.90	3.4	13,214	0.03%
2024/04/18	0	0.00	2	158.10	158.95	-2	12,816	-0.02%
2024/04/17	1	156.80	12	157.40	157.40	-11	12,800	-0.09%
2024/04/16	1.1	156.62	0	0.00	155.65	1.1	12,784	0.01%
2024/04/15	0	160.20	3	160.30	160.00	-3	12,601	-0.02%
2024/04/09	0	0.00	1	162.60	163.25	-1	12,737	-0.01%
2024/03/22	0	0.00	0.1	157.00	157.20	-0.1	13,586	0.00%
2024/03/21	0	0.00	0.8	157.40	157.40	-0.8	13,584	-0.01%
2024/03/19	0	0.00	0.8	154.05	154.05	-0.8	13,924	-0.01%
2024/03/15	0	153.95	0	0.00	153.00	0	13,623	0.00%
2024/03/13	1	155.90	0	0.00	155.25	1	13,611	0.01%
2024/03/12	1	153.25	0	0.00	154.50	1	13,443	0.01%
2024/03/11	1	153.15	0	0.00	152.90	1	13,318	0.01%
2024/03/07	1	151.99	9.3	152.36	152.30	-8.3	12,772	-0.07%
2024/03/05	1	147.70	1	148.50	148.15	0	12,273	0.00%
2024/03/04	0	0.00	2.2	145.38	146.95	-2.2	12,111	-0.02%
2024/03/01	0	0.00	0.2	143.40	142.80	-0.2	11,865	0.00%
2024/02/29	0	0.00	0.2	143.35	143.30	-0.2	11,877	0.00%
2024/02/26	0.1	143.65	2	143.90	143.95	-1.9	11,990	-0.02%
2024/02/23	1	144.00	0	0.00	143.75	1	11,929	0.01%
2024/02/20	1	141.40	1.7	141.92	141.65	-0.7	12,301	-0.01%
2024/02/19	0	0.00	1.1	140.98	141.10	-1.1	12,385	-0.01%
2024/02/16	0	0.00	0.1	141.25	141.30	-0.1	12,615	0.00%
2024/02/15	0	0.00	13	142.22	142.35	-13	12,656	-0.10%
2024/02/05	0	0.00	0.4	136.45	135.95	-0.4	12,384	0.00%
2024/01/31	1	134.55	0	0.00	134.35	1	12,169	0.01%
2024/01/30	0	136.30	0	0.00	136.15	0	12,165	0.00%
2024/01/29	0	0.00	1	136.60	136.50	-1	12,271	-0.01%
2024/01/26	0	0.00	1	135.65	135.65	-1	11,972	-0.01%
2024/01/22	0	0.00	2.2	133.60	133.80	-2.2	11,491	-0.02%
2024/01/19	0	0.00	6	132.34	132.90	-6	11,344	-0.05%
2024/01/17	4.7	127.76	0	0.00	127.45	4.7	11,225	0.04%
2024/01/15	5	133.00	1	133.00	133.00	4	10,507	0.04%
2024/01/12	0	132.40	0	0.00	132.65	0	10,378	0.00%
2024/01/10	0	0.00	1	132.35	132.30	-1	10,466	-0.01%
2024/01/09	0	0.00	1.3	133.22	133.00	-1.3	10,467	-0.01%
2024/01/08	2	133.45	0	0.00	132.75	2	10,501	0.02%
2024/01/05	3	132.67	0	0.00	132.15	3	10,451	0.03%
2024/01/04	1	132.40	0	0.00	132.50	1	10,623	0.01%
2024/01/03	0	0.00	2	133.30	132.55	-2	10,771	-0.02%
2024/01/02	0	0.00	49	135.68	134.90	-49	10,627	-0.46%
2023/12/28	0	0.00	1	135.75	135.75	-1	10,564	-0.01%
2023/12/27	0	0.00	2.2	135.10	135.75	-2.2	10,401	-0.02%
2023/12/21	1	132.40	0	0.00	132.60	1	9,860	0.01%
2023/12/18	1	133.65	0	0.00	133.90	1	10,144	0.01%
2023/12/15	0	0.00	1	133.75	133.70	-1	10,132	-0.01%
2023/12/14	0	0.00	3	133.20	133.15	-3	9,893	-0.03%
2023/12/06	0	130.80	0	0.00	130.80	0	9,471	0.00%
2023/11/29	0	131.15	0	0.00	131.15	0	9,354	0.00%
2023/11/24	0	0.00	0	131.20	131.20	0	9,147	0.00%
2023/11/21	0	0.00	4.1	132.36	132.55	-4.1	9,018	-0.04%
2023/11/17	0	0.00	1	131.10	131.00	-1	8,625	-0.01%
2023/11/15	0	0.00	93.3	130.81	130.55	-93.3	8,096	-1.15%
2023/11/14	0	0.00	1	129.30	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	0	129.10	128.70	0	7,669	0.00%
2023/11/07	0	0.00	20	126.45	126.50	-20	7,816	-0.26%
2023/11/06	0	0.00	2	127.13	126.55	-2	7,888	-0.03%
2023/11/03	0	0.00	3.2	125.17	125.45	-3.2	7,684	-0.04%
2023/11/02	0	0.00	5	123.90	124.50	-5	7,713	-0.06%
2023/11/01	20.2	122.10	0	0.00	121.75	20.2	7,626	0.26%
2023/10/31	0	121.90	0	0.00	121.15	0	7,666	0.00%
2023/10/30	0.1	122.15	0	0.00	122.00	0.1	7,686	0.00%
2023/10/27	1	122.25	30	122.45	122.30	-29	7,608	-0.38%
2023/10/26	22.2	122.00	0	0.00	121.75	22.2	7,661	0.29%
2023/10/25	0	0.00	12	124.48	124.20	-12	7,340	-0.16%
2023/10/24	4	123.10	0	0.00	123.95	4	7,340	0.05%
2023/10/23	23	124.00	0	0.00	123.85	23	7,293	0.32%
2023/10/20	50.5	125.21	0	0.00	125.40	50.5	7,276	0.69%
2023/10/16	0	125.95	0	0.00	126.25	0	7,474	0.00%
2023/10/13	0	0.00	0.4	126.65	126.95	-0.4	7,526	-0.01%
2023/10/12	0	0.00	6	126.74	127.30	-6	7,674	-0.08%
2023/10/11	0	0.00	2.3	126.09	126.25	-2.3	7,681	-0.03%
2023/10/06	0	0.00	5	124.23	124.10	-5	7,718	-0.06%
2023/10/05	1	122.70	0	0.00	123.65	1	7,694	0.01%
2023/10/04	0.2	121.90	0	0.00	121.90	0.2	7,701	0.00%
2023/10/03	0	123.95	0	0.00	123.50	0	7,645	0.00%
2023/09/28	0	0.00	5	122.50	122.65	-5	7,859	-0.06%
2023/09/27	0.1	122.00	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	1.1	122.70	0	0.00	122.10	1.1	7,835	0.01%
2023/09/25	0.1	123.22	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	0	122.45	0	0.00	122.65	0	7,829	0.00%
2023/09/21	9.1	122.89	0	0.00	122.75	9.1	7,765	0.12%
2023/09/20	4.1	124.87	0	0.00	124.75	4.1	7,507	0.05%
2023/09/19	1	126.00	0	0.00	125.45	1	7,518	0.01%
2023/09/18	1	125.90	0	0.00	126.00	1	7,574	0.01%
2023/09/15	1	126.95	1.5	127.06	127.35	-0.5	7,899	-0.01%
2023/09/12	1	124.80	0	0.00	125.05	1	7,959	0.01%
2023/09/11	0.3	123.53	0	0.00	123.80	0.3	8,099	0.00%
2023/09/08	0	124.24	0	0.00	124.30	0	8,073	0.00%
2023/09/07	0	124.77	0	0.00	124.85	0	8,371	0.00%
2023/09/06	0.1	126.00	0.1	126.30	126.00	0	8,506	0.00%
2023/09/05	0	126.40	0	0.00	126.45	0	8,477	0.00%
2023/08/31	0	0.00	22	126.09	125.70	-22	8,705	-0.25%
2023/08/30	0	0.00	1	126.80	126.60	-1	8,738	-0.01%
2023/08/29	1	125.35	0	0.00	126.05	1	8,774	0.01%
2023/08/28	1	125.55	0	0.00	125.35	1	8,731	0.01%
2023/08/25	1	124.50	0	0.00	124.55	1	8,806	0.01%
2023/08/24	30	126.56	11	126.50	127.00	19	8,890	0.21%
2023/08/23	0	0.00	2	124.65	124.85	-2	9,020	-0.02%
2023/08/22	1	123.70	0	0.00	124.00	1	9,303	0.01%
2023/08/21	0.1	123.41	0	0.00	123.00	0.1	9,433	0.00%
2023/08/18	1.3	123.97	0	0.00	123.85	1.3	9,447	0.01%
2023/08/17	1.1	123.03	0	0.00	124.60	1.1	9,525	0.01%
2023/08/16	2.1	123.90	1	124.00	124.05	1.1	9,664	0.01%
2023/08/15	1	125.15	0	0.00	124.70	1	9,931	0.01%
2023/08/14	2.4	124.99	0	0.00	124.50	2.4	10,173	0.02%
2023/08/11	1	126.30	0	0.00	126.30	1	10,232	0.01%
2023/08/10	1.2	126.47	0	0.00	126.40	1.2	10,235	0.01%
2023/08/08	1	127.00	0	0.00	127.00	1	10,124	0.01%
2023/08/04	1	127.25	0	0.00	127.25	1	10,002	0.01%
2023/08/02	2.1	127.76	0	0.00	127.85	2.1	9,967	0.02%
2023/08/01	0.1	129.15	1	129.20	129.45	-0.9	9,867	-0.01%
2023/07/31	0	129.50	0	0.00	128.80	0	9,830	0.00%
2023/07/28	0	0.00	1	129.40	129.50	-1	9,771	-0.01%
2023/07/21	1.1	127.16	0	0.00	127.20	1.1	9,930	0.01%
2023/07/17	1	132.00	0	132.05	132.00	1	9,841	0.01%
2023/07/14	5.1	132.30	0	0.00	132.25	5.1	9,716	0.05%
2023/07/13	0	0.00	0.1	131.20	130.90	-0.1	9,551	0.00%
2023/07/07	1	127.75	0	0.00	127.70	1	9,330	0.01%
2023/07/06	2	127.98	0	128.00	127.90	2	9,296	0.02%
2023/06/30	1	128.80	0	0.00	129.10	1	9,245	0.01%
2023/06/29	1.3	129.12	0	0.00	129.05	1.3	9,318	0.01%
2023/06/27	0	129.00	0	0.00	128.90	0	9,342	0.00%
2023/06/26	2	129.83	0	0.00	129.75	2	9,410	0.02%
2023/06/21	0	130.43	0	0.00	130.55	0	9,511	0.00%
2023/06/20	1	130.45	0	0.00	130.55	1	9,327	0.01%
2023/06/16	1	131.30	0.2	131.30	131.55	0.8	9,416	0.01%
2023/06/14	0	0.00	0.4	131.20	131.50	-0.4	9,411	0.00%
2023/06/13	0	0.00	0.6	131.50	131.55	-0.6	9,559	-0.01%
2023/06/12	0	0.00	0.7	129.00	129.00	-0.7	9,371	-0.01%
2023/06/06	1	126.85	0	0.00	126.70	1	9,532	0.01%
2023/06/02	0	0.00	0.1	126.35	126.75	-0.1	9,543	0.00%
2023/06/01	0	125.18	0	0.00	125.15	0	9,567	0.00%
2023/05/31	0	0.00	0.2	125.40	126.15	-0.2	9,554	0.00%
2023/05/29	2	127.00	2.4	126.71	126.75	-0.4	9,386	0.00%
2023/05/26	0	0.00	1	125.90	125.95	-1	9,236	-0.01%
2023/05/25	0	0.00	3.1	122.92	123.05	-3.1	8,943	-0.03%
2023/05/24	0	0.00	1	121.35	121.60	-1	8,934	-0.01%
2023/05/23	1	122.05	0	0.00	122.20	1	8,826	0.01%
2023/05/22	0	0.00	1	122.25	122.30	-1	8,718	-0.01%
2023/05/19	1	122.50	2	122.58	122.50	-1	8,549	-0.01%
2023/05/18	1	122.15	1.3	121.68	122.15	-0.3	8,164	0.00%
2023/05/17	0	0.00	7.2	120.63	120.55	-7.2	8,002	-0.09%
2023/05/16	0	0.00	2.5	118.57	118.60	-2.5	7,695	-0.03%
2023/05/15	1	116.95	0	0.00	117.20	1	7,628	0.01%
2023/05/12	0.3	117.10	0	0.00	117.20	0.3	7,663	0.00%
2023/05/11	0	117.55	1	118.30	117.55	-1	7,680	-0.01%
2023/05/10	2.2	117.82	0	0.00	117.80	2.2	7,768	0.03%
2023/05/09	0.4	118.55	3	118.65	118.90	-2.6	7,838	-0.03%
2023/05/08	0	0.00	1	118.70	118.55	-1	7,983	-0.01%
2023/05/05	3	117.85	0	0.00	117.80	3	8,041	0.04%
2023/05/03	0	117.10	0	0.00	117.20	0	8,310	0.00%
2023/04/28	1	117.20	3	117.30	117.40	-2	9,236	-0.02%
2023/04/27	3.3	116.07	1	116.20	116.00	2.3	9,376	0.02%
2023/04/26	3.2	116.00	0	0.00	116.10	3.2	9,678	0.03%
2023/04/25	4.8	116.80	0	0.00	116.60	4.8	9,938	0.05%
2023/04/24	0.2	118.00	1	117.90	118.15	-0.9	9,795	-0.01%
2023/04/21	2	119.08	0	0.00	118.60	2	9,946	0.02%
2023/04/20	1.3	118.62	0	0.00	118.90	1.3	10,065	0.01%
2023/04/19	1.1	119.12	0	0.00	119.05	1.1	10,208	0.01%
2023/04/17	0.1	120.30	0	0.00	120.35	0.1	10,392	0.00%
2023/04/14	2	120.15	0	0.00	120.65	2	10,526	0.02%
2023/04/13	0.2	119.75	0	0.00	119.50	0.2	10,722	0.00%
2023/04/12	0	120.40	0	0.00	120.55	0	10,756	0.00%
2023/04/06	1.1	120.76	0	0.00	121.00	1.1	11,043	0.01%
2023/03/28	0	120.55	0	0.00	120.40	0	11,017	0.00%
2023/03/24	0	0.00	74.1	122.20	122.20	-74.1	10,978	-0.67%
2023/03/23	0	0.00	3	121.50	121.85	-3	10,884	-0.03%
2023/03/22	1	120.45	0	0.00	120.90	1	10,757	0.01%
2023/03/20	0.1	118.10	0	0.00	118.10	0.1	10,708	0.00%
2023/03/17	0	0.00	6	118.48	118.95	-6	10,693	-0.06%
2023/03/16	0.1	117.40	0	0.00	117.05	0.1	10,665	0.00%
2023/03/15	0	0.00	1	117.90	117.60	-1	10,542	-0.01%
2023/03/14	0.3	117.49	0	0.00	117.50	0.3	10,505	0.00%
2023/03/13	0.1	117.70	0.3	118.75	118.80	-0.3	10,522	0.00%
2023/03/10	2.3	118.60	0	0.00	118.30	2.3	10,334	0.02%
2023/03/08	1.1	120.02	0	0.00	120.30	1.1	10,627	0.01%
2023/03/06	0	0.00	1	120.80	120.50	-1	10,828	-0.01%
2023/03/03	1	119.70	0	0.00	119.35	1	10,939	0.01%
2023/03/01	1	118.75	0	0.00	119.35	1	11,216	0.01%
2023/02/24	1	118.85	2	119.80	118.80	-1	11,184	-0.01%
2023/02/23	1	119.05	1	117.95	119.40	0	11,237	0.00%
2023/02/22	8.2	117.50	0	0.00	117.65	8.2	11,312	0.07%
2023/02/20	1	118.99	0	0.00	119.00	1	11,674	0.01%
2023/02/17	0.1	118.69	1	118.50	118.75	-0.9	12,141	-0.01%
2023/02/16	1	119.80	0	0.00	120.30	1	12,312	0.01%
2023/02/15	0	119.10	0.3	119.73	118.85	-0.3	12,701	0.00%
2023/02/10	1.3	120.82	0	0.00	121.00	1.3	13,040	0.01%
2023/02/09	0.1	120.65	0.2	120.90	120.90	-0.2	13,138	0.00%
2023/02/08	1	120.85	0	0.00	120.85	1	13,164	0.01%
2023/02/07	0	0.00	1	118.60	119.00	-1	13,240	-0.01%
2023/02/06	2	119.65	0	0.00	119.25	2	13,219	0.02%
2023/02/03	0	120.95	0	0.00	121.00	0	13,134	0.00%
2023/02/02	1	120.45	1	120.60	121.00	0	13,144	0.00%
2023/02/01	0.1	118.90	0	0.00	119.00	0.1	13,076	0.00%
2023/01/31	1.4	118.99	0	0.00	118.30	1.4	13,101	0.01%
2023/01/30	0	0.00	2.4	120.39	120.70	-2.4	12,923	-0.02%
2023/01/17	0.1	117.95	0.2	117.95	118.10	-0.1	12,536	0.00%
2023/01/16	2.3	118.02	2	118.35	118.10	0.3	12,585	0.00%
2023/01/12	0.1	116.10	0.1	116.40	115.85	0	12,170	0.00%
2023/01/09	0	0.00	2.1	114.75	115.80	-2.1	12,237	-0.02%
2023/01/05	0	0.00	2	111.20	111.30	-2	12,332	-0.02%
2023/01/04	0	110.50	0	0.00	110.50	0	12,354	0.00%
2022/12/30	1	110.55	0	0.00	110.20	1	12,544	0.01%
2022/12/29	4	108.99	0	0.00	109.50	4	12,541	0.03%
2022/12/28	2.1	109.76	0	0.00	110.00	2.1	12,488	0.02%
2022/12/27	0	0.00	1	112.10	111.60	-1	12,410	-0.01%
2022/12/23	1.1	110.89	0	0.00	110.70	1.1	12,668	0.01%
2022/12/22	0	0.00	1.1	112.70	112.60	-1.1	12,741	-0.01%
2022/12/20	2.1	110.32	0	0.00	110.30	2.1	12,922	0.02%
2022/12/19	0	112.40	0	0.00	112.35	0	13,046	0.00%
2022/12/16	0	112.77	0	0.00	113.00	0	13,186	0.00%
2022/12/15	0	0.00	0.6	114.70	114.90	-0.6	13,237	0.00%
2022/12/14	2	114.80	0	0.00	114.80	2	13,289	0.02%
2022/12/13	0.1	113.62	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	0.1	113.45	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	0	0.00	0.2	114.95	115.00	-0.2	13,340	0.00%
2022/12/08	0.1	113.72	0	0.00	113.25	0.1	13,297	0.00%
2022/12/07	0	0.00	0.1	114.60	114.60	-0.1	13,326	0.00%
2022/12/02	0	0.00	0.2	117.85	117.30	-0.2	13,144	0.00%
2022/11/29	0	113.30	0	114.70	115.40	0	12,967	0.00%
2022/11/28	2.1	114.58	0	0.00	114.35	2.1	13,021	0.02%
2022/11/18	0	114.53	0	0.00	114.25	0	13,060	0.00%
2022/11/17	1	114.40	0.3	114.05	114.55	0.7	13,000	0.01%
2022/11/16	3	114.95	2.3	114.61	114.50	0.7	12,949	0.01%
2022/11/15	0.2	113.00	1	114.75	114.70	-0.8	12,689	-0.01%
2022/11/11	0	0.00	1.3	108.62	109.00	-1.3	11,979	-0.01%
2022/11/10	0	0.00	5	103.52	103.50	-5	11,638	-0.04%
2022/11/09	1	102.90	0.1	103.65	104.50	1	11,557	0.01%
2022/11/08	0	0.00	0.1	101.65	101.60	-0.1	11,401	0.00%
2022/11/04	0	97.75	0	0.00	98.85	0	11,346	0.00%
2022/11/03	0.1	98.69	0	0.00	98.70	0.1	11,359	0.00%
2022/10/28	0.1	97.93	0	0.00	97.75	0.1	11,257	0.00%
2022/10/27	0.3	98.95	20	98.95	99.00	-19.7	11,196	-0.18%
2022/10/26	20	97.66	0	0.00	97.60	20	11,358	0.18%
2022/10/25	0.1	97.34	0	0.00	96.70	0.1	11,334	0.00%
2022/10/24	0	99.00	0	0.00	98.60	0	11,134	0.00%
2022/10/20	0	97.53	0	0.00	99.20	0	10,919	0.00%
2022/10/19	0.1	100.06	1	100.20	99.75	-0.9	10,813	-0.01%
2022/10/18	0.2	100.95	0	0.00	101.10	0.2	10,729	0.00%
2022/10/17	2.1	99.59	0	0.00	99.95	2.1	10,883	0.02%
2022/10/13	2.7	99.17	0	0.00	99.00	2.7	10,793	0.02%
2022/10/12	2.5	100.01	0	0.00	100.20	2.5	10,666	0.02%
2022/10/11	0.4	101.33	0	0.00	100.70	0.4	10,814	0.00%
2022/10/07	0	0.00	1	106.40	106.20	-1	10,601	-0.01%
2022/10/06	0	0.00	0.1	107.95	108.00	-0.1	10,703	0.00%
2022/10/05	0	0.00	1	107.70	107.25	-1	10,975	-0.01%
2022/10/03	0	102.50	0	0.00	102.20	0	10,983	0.00%
2022/09/30	1.3	103.55	0	0.00	103.45	1.3	10,969	0.01%
2022/09/29	1	105.94	0	0.00	104.90	1	10,983	0.01%
2022/09/28	1.1	105.51	0	0.00	105.25	1.1	11,069	0.01%
2022/09/27	1.2	107.50	0	0.00	107.50	1.2	11,024	0.01%
2022/09/26	0.3	107.53	0	0.00	107.65	0.3	11,316	0.00%
2022/09/23	1.1	110.00	0	0.00	109.70	1.1	11,564	0.01%
2022/09/22	1	109.90	0	0.00	110.75	1	11,661	0.01%
2022/09/21	1.2	112.33	0	0.00	112.10	1.2	11,516	0.01%
2022/09/19	2.1	112.10	0	0.00	112.05	2.1	11,695	0.02%
2022/09/16	0.1	112.50	0	0.00	112.55	0.1	11,757	0.00%
2022/09/15	0.3	113.69	0	0.00	113.85	0.3	11,822	0.00%
2022/09/14	1.2	113.42	0	0.00	113.65	1.2	12,011	0.01%
2022/09/07	0.2	112.35	0	0.00	112.20	0.2	12,334	0.00%
2022/09/06	0	0.00	0.3	115.00	114.90	-0.3	12,223	0.00%
2022/09/05	2.3	113.84	0	0.00	114.15	2.3	12,313	0.02%
2022/09/02	1.2	114.02	0	0.00	113.90	1.2	12,447	0.01%
2022/09/01	2.2	115.06	1	115.05	115.15	1.2	12,285	0.01%
2022/08/31	0.1	116.35	0	0.00	117.60	0.1	11,968	0.00%
2022/08/30	3	116.75	0	0.00	116.75	3	11,917	0.03%
2022/08/29	0.4	116.31	0	0.00	116.55	0.4	11,795	0.00%
2022/08/23	0.3	118.43	0	0.00	118.20	0.3	11,533	0.00%
2022/08/22	0	119.95	0	0.00	119.80	0	11,603	0.00%
2022/08/16	1	122.20	0	0.00	122.10	1	11,500	0.01%
2022/08/11	0.1	119.80	1	120.00	120.05	-0.9	11,262	-0.01%
2022/08/10	0	118.05	0	0.00	117.90	0	11,189	0.00%
2022/08/09	0	118.15	0	0.00	119.15	0	11,138	0.00%
2022/08/08	0	0.00	1	118.70	119.25	-1	11,102	-0.01%
2022/08/05	0.1	118.85	1	118.75	119.50	-1	11,075	-0.01%
2022/08/03	1	115.85	1	115.60	116.25	0	11,137	0.00%
2022/08/02	0.2	115.57	0	0.00	115.55	0.2	11,237	0.00%
2022/08/01	1	117.50	0	0.00	117.65	1	11,155	0.01%
2022/07/29	0.1	118.30	1	118.35	118.00	-0.9	11,279	-0.01%
2022/07/28	2	117.45	1	117.85	116.90	1	11,249	0.01%
2022/07/27	0.2	116.08	0	0.00	116.70	0.2	11,275	0.00%
2022/07/26	1	116.05	1	116.30	115.65	0	11,248	0.00%
2022/07/25	2.1	116.11	3	116.58	116.70	-1	11,236	-0.01%
2022/07/21	1	115.85	0	0.00	116.35	1	11,471	0.01%
2022/07/20	0	0.00	3	114.90	115.05	-3	11,480	-0.03%
2022/07/19	0	114.40	1	114.25	114.30	-1	11,735	-0.01%
2022/07/18	1	114.75	1	114.50	114.20	0	11,701	0.00%
2022/07/15	2.1	114.73	0	0.00	115.50	2.1	11,398	0.02%
2022/07/14	9	112.14	16	113.78	114.00	-7	11,202	-0.06%
2022/07/13	6	113.38	13.1	113.29	113.45	-7.1	11,107	-0.06%
2022/07/12	12	110.22	1	109.55	109.55	11	10,992	0.10%
2022/07/08	3	113.43	3	113.07	113.25	0	11,108	0.00%
2022/07/07	1	110.90	10	112.00	112.10	-9	11,056	-0.08%
2022/07/06	1.1	110.21	1	109.45	108.85	0.1	11,069	0.00%
2022/07/05	1.2	110.84	0	0.00	111.00	1.2	11,088	0.01%
2022/07/04	0.6	111.39	0	0.00	110.45	0.6	10,967	0.01%
2022/07/01	4.7	112.80	0	0.00	111.55	4.7	10,771	0.04%
2022/06/30	1	115.85	0	0.00	115.80	1	10,386	0.01%
2022/06/28	0.1	120.70	0	0.00	119.80	0.1	10,130	0.00%
2022/06/27	1.1	120.95	1	121.35	120.95	0.1	10,086	0.00%
2022/06/23	1.1	118.43	0	0.00	117.90	1.1	9,910	0.01%
2022/06/22	0.8	119.70	0	0.00	119.50	0.8	9,711	0.01%
2022/06/21	0	121.25	0	0.00	122.20	0	9,532	0.00%
2022/06/20	0	120.21	0.1	120.20	119.75	-0.1	9,595	0.00%
2022/06/17	1.1	120.75	0	0.00	120.85	1.1	9,520	0.01%
2022/06/16	1	123.00	0	0.00	122.50	1	9,321	0.01%
2022/06/15	2	122.88	0	0.00	122.75	2	9,320	0.02%
2022/06/13	0.1	123.65	0	0.00	123.55	0.1	9,524	0.00%
2022/06/09	0.1	128.35	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0	128.95	0	0.00	128.80	0	9,850	0.00%
2022/06/06	0.1	128.73	0.1	128.80	128.70	0	10,292	0.00%
2022/06/01	0	0.00	0	129.90	129.15	0	11,714	0.00%
2022/05/30	0.2	127.40	1	128.00	128.55	-0.8	11,774	-0.01%
2022/05/27	0.1	125.60	0	0.00	125.50	0.1	11,633	0.00%
2022/05/26	0.1	124.53	1	123.10	122.90	-0.9	11,576	-0.01%
2022/05/24	1	124.55	0	0.00	123.50	1	12,301	0.01%
2022/05/20	0.3	124.80	0	0.00	124.65	0.3	12,557	0.00%
2022/05/19	0	123.30	0	0.00	123.30	0	12,570	0.00%
2022/05/18	1	125.50	0	0.00	125.70	1	12,514	0.01%
2022/05/16	0.1	123.50	0	0.00	123.00	0.1	12,534	0.00%
2022/05/12	6.1	122.40	2	122.70	121.25	4.1	12,641	0.03%
2022/05/10	1.1	123.26	0	0.00	124.00	1.1	12,482	0.01%
2022/05/09	0.5	124.68	1	125.00	124.55	-0.5	12,386	0.00%
2022/05/06	3.3	126.34	0	0.00	126.65	3.3	12,357	0.03%
2022/05/05	0	0.00	4	129.63	129.25	-4	12,475	-0.03%
2022/05/04	0.1	128.00	0	0.00	127.80	0.1	12,667	0.00%
2022/04/29	1.1	128.57	0	0.00	128.75	1.1	13,017	0.01%
2022/04/28	0.1	126.95	0	0.00	127.10	0.1	13,316	0.00%
2022/04/27	1.5	126.59	0.1	127.00	126.55	1.4	13,394	0.01%
2022/04/26	1.2	129.07	0	0.00	129.25	1.2	13,160	0.01%
2022/04/25	12.4	129.11	0	0.00	129.25	12.4	13,244	0.09%
2022/04/22	1	130.90	0	0.00	131.60	1	12,823	0.01%
2022/04/21	0.2	133.10	0	0.00	132.75	0.2	12,805	0.00%
2022/04/20	3	132.00	0	0.00	132.65	3	12,863	0.02%
2022/04/19	1	132.85	0	0.00	132.00	1	12,919	0.01%
2022/04/18	1.3	131.35	1	131.30	131.55	0.3	13,064	0.00%
2022/04/15	6.2	132.29	0	0.00	132.25	6.2	13,027	0.05%
2022/04/14	0.5	134.80	0	0.00	134.55	0.5	12,799	0.00%
2022/04/12	1.1	132.58	1	132.40	132.55	0.1	12,933	0.00%
2022/04/11	3.7	133.02	0	0.00	132.45	3.7	12,857	0.03%
2022/04/08	0.1	133.97	0	0.00	134.55	0.1	12,692	0.00%
2022/04/07	2.6	134.35	0	0.00	133.80	2.6	12,647	0.02%
2022/04/06	0.4	135.90	0	0.00	136.25	0.4	12,778	0.00%
2022/04/01	2.7	136.81	0	0.00	136.95	2.7	12,959	0.02%
2022/03/31	0	0.00	2	138.40	138.10	-2	12,939	-0.02%
2022/03/30	0	0.00	2.6	138.36	138.55	-2.6	13,089	-0.02%
2022/03/29	0	136.95	0	0.00	136.85	0	13,185	0.00%
2022/03/28	1.8	136.04	0	0.00	136.70	1.8	13,145	0.01%
2022/03/24	1	137.30	0	0.00	138.00	1	13,072	0.01%
2022/03/23	0	0.00	5.4	138.10	138.10	-5.4	13,082	-0.04%
2022/03/22	1.1	136.53	0	0.00	136.80	1.1	13,004	0.01%
2022/03/16	4.7	131.67	2	131.80	132.20	2.7	12,706	0.02%
2022/03/15	5.2	131.86	0.2	131.90	131.65	5.1	12,465	0.04%
2022/03/14	0.1	134.35	0	0.00	134.40	0.1	12,255	0.00%
2022/03/11	1.2	134.47	2	134.85	134.40	-0.9	12,162	-0.01%
2022/03/10	6.4	135.90	1	135.70	136.35	5.4	12,050	0.04%
2022/03/09	1.7	132.82	0	0.00	132.50	1.7	11,890	0.01%
2022/03/08	15.8	131.82	1	131.20	131.15	14.8	11,690	0.13%
2022/03/07	6.5	134.18	0	0.00	134.00	6.5	11,064	0.06%
2022/03/04	2.1	138.40	0	0.00	138.45	2.1	10,368	0.02%
2022/03/03	1.1	139.96	0	0.00	139.95	1.1	10,345	0.01%
2022/03/02	0.1	139.83	0	0.00	139.65	0.1	10,465	0.00%
2022/03/01	0	140.55	0	0.00	140.45	0	10,405	0.00%
2022/02/25	4.3	138.04	2	138.55	138.50	2.3	10,318	0.02%
2022/02/24	1.5	139.14	1	138.80	138.80	0.5	10,017	0.00%
2022/02/22	4	141.38	0	0.00	141.85	4	9,615	0.04%
2022/02/21	0	143.75	0	0.00	143.80	0	9,402	0.00%
2022/02/15	1	142.70	0	0.00	142.05	1	9,706	0.01%
2022/02/14	0	0.00	2	142.65	142.70	-2	9,657	-0.02%
2022/02/11	0.1	145.00	2	144.95	144.95	-1.9	9,549	-0.02%
2022/02/10	0.2	145.30	0.3	145.00	145.05	-0.1	9,682	0.00%
2022/02/09	0.2	143.03	0.2	143.35	143.40	0	9,705	0.00%
2022/02/08	1	143.10	0	0.00	142.90	1	9,757	0.01%
2022/02/07	0.2	143.07	0	0.00	142.30	0.2	9,615	0.00%
2022/01/26	3.1	141.56	4	141.73	141.55	-0.9	9,253	-0.01%
2022/01/25	0.1	141.50	0	0.00	141.65	0.1	9,024	0.00%
2022/01/21	0.3	143.31	0	0.00	142.65	0.3	8,537	0.00%
2022/01/20	3	147.87	0	0.00	149.10	3	8,114	0.04%
2022/01/19	1	148.30	0	0.00	148.50	1	7,967	0.01%
2022/01/18	3	150.25	1	151.45	150.30	2	7,897	0.03%
2022/01/17	0	151.70	0	0.00	152.00	0	7,780	0.00%
2022/01/11	0.1	148.20	0	0.00	148.30	0.1	7,890	0.00%
2022/01/10	1	147.50	0.1	147.50	147.55	0.9	7,682	0.01%
2022/01/03	0	0.00	1	146.60	146.40	-1	7,490	-0.01%
2021/12/30	0	145.45	0	0.00	145.50	0	7,603	0.00%
2021/12/29	0	145.35	1	145.25	145.95	-1	7,866	-0.01%
2021/12/28	1	144.85	0	0.00	145.30	1	7,940	0.01%
2021/12/27	0.1	144.15	0	0.00	144.15	0.1	7,953	0.00%
2021/12/24	0	0.00	2	143.30	143.05	-2	8,296	-0.02%
2021/12/23	0	0.00	2	142.65	142.65	-2	8,364	-0.02%
2021/12/21	1	141.30	0	0.00	141.85	1	8,854	0.01%
2021/12/16	0	0.00	1	142.00	142.05	-1	8,985	-0.01%
2021/12/15	0	0.00	0.9	139.85	140.30	-0.9	9,290	-0.01%
2021/12/14	0.2	140.35	3	140.18	140.10	-2.8	9,187	-0.03%
2021/12/10	1	142.00	0	0.00	141.95	1	9,366	0.01%
2021/12/09	1	141.70	0	0.00	142.00	1	9,351	0.01%
2021/12/06	0.2	141.55	0	0.00	141.35	0.2	9,199	0.00%
2021/12/03	0.1	141.75	0	0.00	141.75	0.1	9,251	0.00%
2021/12/02	1	141.85	2	140.70	141.80	-1	9,307	-0.01%
2021/11/30	1.4	139.00	0	0.00	138.00	1.4	9,504	0.01%
2021/11/29	2.1	138.13	0	0.00	138.15	2.1	9,449	0.02%
2021/11/26	3	138.67	0	0.00	138.15	3	9,567	0.03%
2021/11/18	0	0.00	1	142.10	142.45	-1	10,259	-0.01%
2021/11/17	0	0.00	3	141.33	141.65	-3	10,259	-0.03%
2021/11/15	0.5	140.85	0	0.00	140.95	0.5	10,524	0.00%
2021/11/12	3	139.97	1	140.70	139.70	2	10,774	0.02%
2021/11/11	1	139.15	0	0.00	139.25	1	10,895	0.01%
2021/11/10	1	140.00	0.1	140.50	140.50	0.9	11,000	0.01%
2021/11/09	1	140.45	0.1	140.80	140.70	0.9	11,029	0.01%
2021/11/08	1	138.70	0.4	139.05	139.20	0.6	10,862	0.01%
2021/11/05	0.2	137.35	1	138.10	138.10	-0.8	10,800	-0.01%
2021/11/04	0.4	137.25	2	137.15	136.15	-1.6	10,654	-0.02%
2021/10/27	1.1	136.99	0	0.00	137.55	1.1	10,855	0.01%
2021/10/25	1	136.00	1	136.55	136.40	0	10,800	0.00%
2021/10/19	0	0.00	1	137.10	136.95	-1	11,047	-0.01%
2021/10/18	0	0.00	5	136.40	135.85	-5	11,008	-0.05%
2021/10/15	0	0.00	1	136.20	136.25	-1	11,132	-0.01%
2021/10/14	0	0.00	5	132.80	132.75	-5	11,039	-0.05%
2021/10/13	1	132.40	0	0.00	132.40	1	11,159	0.01%
2021/10/08	0.1	134.80	2	134.95	134.20	-2	11,241	-0.02%
2021/10/07	1	134.60	0	0.00	135.35	1	11,270	0.01%
2021/10/06	6	132.95	0	0.00	133.00	6	11,272	0.05%
2021/10/04	1.4	133.06	0	0.00	133.15	1.4	10,793	0.01%
2021/10/01	0.1	134.54	0	0.00	133.95	0.1	10,472	0.00%
2021/09/30	0.1	136.60	0	0.00	137.05	0.1	10,130	0.00%
2021/09/29	0.1	135.80	0	0.00	136.00	0.1	9,960	0.00%
2021/09/27	0.1	140.15	0	0.00	140.00	0.1	9,375	0.00%
2021/09/24	0.2	139.00	0	0.00	139.65	0.2	9,255	0.00%
2021/09/23	0	138.25	0.1	138.15	138.00	-0.1	9,309	0.00%
2021/09/22	1.3	137.03	0	0.00	137.20	1.3	9,363	0.01%
2021/09/16	0.5	140.89	0	0.00	140.10	0.5	9,076	0.01%
2021/09/13	5	141.55	1	141.50	141.45	4	9,009	0.04%
2021/09/09	1	140.80	1	139.90	140.30	0	9,202	0.00%
2021/09/06	0	0.00	1.2	143.05	142.55	-1.2	9,137	-0.01%
2021/09/03	0	0.00	1	141.55	141.90	-1	8,961	-0.01%
2021/09/02	0	0.00	2	141.00	139.90	-2	8,889	-0.02%
2021/09/01	2	140.85	2.2	140.70	141.00	-0.2	8,873	0.00%
2021/08/31	0	139.20	3	139.28	140.35	-3	8,618	-0.03%
2021/08/30	3	138.95	6	139.05	139.50	-3	8,528	-0.04%
2021/08/27	0.1	138.15	0.1	138.10	138.15	0	8,225	0.00%
2021/08/20	0.1	131.50	0	0.00	130.75	0.1	8,127	0.00%
2021/08/19	1.3	132.81	2	133.30	131.80	-0.8	7,960	-0.01%
2021/08/18	1	133.10	18	133.99	134.90	-17	7,607	-0.22%
2021/08/17	2.1	135.05	0	0.00	134.35	2.1	7,401	0.03%
2021/08/13	1	135.70	2	135.80	135.65	-1	7,346	-0.01%
2021/08/12	0.1	137.00	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	0.1	136.80	0.5	137.05	137.20	-0.4	7,630	-0.01%
2021/08/09	3	137.57	0	0.00	138.40	3	8,326	0.04%
2021/08/02	0	0.00	5	137.10	137.90	-5	9,731	-0.05%
2021/07/29	5	135.95	0	0.00	136.50	5	9,795	0.05%
2021/07/28	3.1	134.21	1	134.10	134.25	2.1	9,762	0.02%
2021/07/27	1.1	136.77	0	0.00	136.40	1.1	9,483	0.01%
2021/07/26	2.2	136.84	0	0.00	136.45	2.2	9,424	0.02%
2021/07/21	1	136.60	0	0.00	136.70	1	9,385	0.01%
2021/07/19	1	138.00	0	0.00	138.30	1	9,339	0.01%
2021/07/13	0	0.00	0.1	140.60	140.15	-0.1	9,060	0.00%
2021/07/09	1	137.00	0	0.00	137.75	1	8,918	0.01%
2021/07/05	0	0.00	2	139.65	139.60	-2	8,881	-0.02%
2021/06/30	0	0.00	1.3	138.99	138.95	-1.3	8,929	-0.01%
2021/06/29	0	0.00	2	138.50	137.60	-2	8,892	-0.02%
2021/06/28	0.1	137.35	0	0.00	137.20	0.1	8,868	0.00%
2021/06/25	1	137.85	0	0.00	136.95	1	8,881	0.01%
2021/06/23	0.1	136.60	0	0.00	137.05	0.1	8,937	0.00%
2021/06/22	1	134.70	0	0.00	134.85	1	8,912	0.01%
2021/06/21	3.1	135.34	0	0.00	134.70	3.1	8,987	0.03%
2021/06/17	1	137.50	0	0.00	138.30	1	8,893	0.01%
2021/06/11	1	137.95	0	0.00	138.10	1	9,044	0.01%
2021/06/09	1	135.15	0	0.00	135.50	1	9,050	0.01%
2021/06/04	0	0.00	1.4	136.41	136.95	-1.4	9,056	-0.02%
2021/06/02	0	0.00	1	137.05	137.70	-1	9,343	-0.01%
2021/05/31	0	0.00	3	137.00	137.10	-3	9,680	-0.03%
2021/05/28	1	134.45	5	135.45	135.80	-4	9,647	-0.04%
2021/05/27	2.1	133.32	0	0.00	133.55	2.1	9,607	0.02%
2021/05/21	0	0.00	0	131.70	132.35	0	10,015	0.00%
2021/05/19	0	131.35	1	131.95	131.40	-1	9,948	-0.01%
2021/05/18	2	132.20	1	130.00	132.30	1	9,840	0.01%
2021/05/17	1	126.50	2	125.95	126.50	-1	9,884	-0.01%
2021/05/13	1.1	129.30	0	0.00	127.50	1.1	9,360	0.01%
2021/05/12	2	131.45	0	0.00	129.40	2	9,026	0.02%
2021/05/11	0.3	134.29	0	0.00	133.25	0.3	8,567	0.00%
2021/05/06	0	136.50	0	0.00	136.95	0	8,667	0.00%
2021/05/05	0.1	136.00	0	0.00	135.75	0.1	8,665	0.00%
2021/05/04	4.1	137.14	0	0.00	137.05	4.1	8,758	0.05%
2021/05/03	1	139.50	0	0.00	138.25	1	8,766	0.01%
2021/04/29	0.1	140.95	0.1	141.00	140.60	0	9,050	0.00%
2021/04/28	0	140.58	0	0.00	140.40	0	9,130	0.00%
2021/04/27	0.1	141.18	0	0.00	141.25	0.1	9,580	0.00%
2021/04/26	0	0.00	1	140.50	141.20	-1	9,671	-0.01%
2021/04/23	0	0.00	1.5	139.05	139.15	-1.5	9,710	-0.02%
2021/04/22	0	0.00	1	138.60	137.90	-1	9,969	-0.01%
2021/04/21	2	138.00	0	0.00	138.00	2	10,103	0.02%
2021/04/15	0	0.00	26	138.64	139.05	-26	10,319	-0.25%
2021/04/14	0.1	137.00	0	0.00	137.90	0.1	10,305	0.00%
2021/04/13	1	137.05	0	0.00	137.15	1	10,375	0.01%
2021/04/12	0.1	137.55	0	0.00	137.15	0.1	10,361	0.00%
2021/04/09	1	138.00	0	0.00	137.95	1	10,365	0.01%
2021/04/07	1	137.30	1	137.75	137.80	0	10,387	0.00%
2021/04/06	0	0.00	1.1	137.88	137.65	-1.1	10,367	-0.01%
2021/04/01	0	0.00	1	136.00	135.75	-1	10,270	-0.01%
2021/03/31	1	134.60	0	0.00	134.75	1	10,197	0.01%
2021/03/29	0.1	135.45	1	135.45	135.45	-0.9	10,101	-0.01%
2021/03/26	0	0.00	1	133.80	134.35	-1	10,062	-0.01%
2021/03/24	0.2	132.00	0	0.00	131.50	0.2	9,961	0.00%
2021/03/22	1	131.75	0	0.00	133.40	1	9,946	0.01%
2021/03/19	3.1	132.74	0	0.00	132.80	3.1	10,014	0.03%
2021/03/17	1.1	134.33	0	0.00	134.20	1.1	9,850	0.01%
2021/03/16	0.2	135.30	0	0.00	135.35	0.2	9,874	0.00%
2021/03/15	0.1	135.00	0	0.00	134.90	0.1	9,864	0.00%
2021/03/12	0.2	135.35	0	135.45	135.25	0.2	9,907	0.00%
2021/03/11	0.2	134.70	0.1	134.00	134.70	0.1	9,927	0.00%
2021/03/10	0.1	132.00	6.1	132.37	131.90	-6	9,978	-0.06%
2021/03/09	0.1	131.25	0.1	131.00	131.35	-0.1	9,987	0.00%
2021/03/05	4.1	130.83	0	132.25	131.95	4.1	9,749	0.04%
2021/03/04	2.1	132.16	0	0.00	132.75	2.1	9,669	0.02%
2021/03/03	0.1	135.45	0	135.15	135.40	0.1	9,480	0.00%
2021/02/26	3.8	134.39	0	0.00	133.40	3.8	9,330	0.04%
2021/02/24	1.1	136.93	0	0.00	136.45	1.1	8,916	0.01%
2021/02/23	3	137.15	0	0.00	138.50	3	8,820	0.03%
2021/02/19	1	138.00	0	0.00	138.85	1	8,979	0.01%
2021/02/18	0.3	140.40	5	140.20	140.35	-4.7	8,968	-0.05%
2021/02/17	0	0.00	0	140.00	140.55	0	8,948	0.00%
2021/02/05	1	134.90	0	0.00	134.80	1	8,696	0.01%
2021/02/04	0.1	133.20	0	0.00	133.55	0.1	8,613	0.00%
2021/02/01	1	130.40	0	0.00	130.75	1	8,606	0.01%
2021/01/29	0.1	129.65	0	0.00	128.20	0.1	8,474	0.00%
2021/01/28	0	0.00	1	130.75	130.35	-1	8,312	-0.01%
2021/01/26	3.2	134.74	0	0.00	132.85	3.2	8,096	0.04%
2021/01/25	2.5	136.26	0	0.00	135.60	2.5	8,024	0.03%
2021/01/22	13.5	138.41	0	0.00	137.45	13.5	7,902	0.17%
2021/01/21	0.1	142.35	5.5	141.56	143.00	-5.4	7,622	-0.07%
2021/01/20	8.2	138.04	1	138.85	138.20	7.2	7,472	0.10%
2021/01/19	1	137.20	0	0.00	137.95	1	7,029	0.01%
2021/01/18	2	133.20	1	133.95	134.40	1	6,876	0.01%
2021/01/15	0.5	134.95	1	137.15	134.50	-0.5	6,692	-0.01%
2021/01/14	1	133.70	0	0.00	134.05	1	6,370	0.02%
2021/01/12	2	131.80	0	0.00	132.10	2	6,137	0.03%
2021/01/08	1.6	130.06	0	0.00	131.20	1.6	5,897	0.03%
2021/01/06	0	0.00	2	125.98	125.95	-2	5,688	-0.04%
2021/01/05	0.2	124.50	0	0.00	124.60	0.2	5,601	0.00%
2020/12/30	1	120.95	1	120.80	121.60	0	5,778	0.00%
2020/12/29	0	0.00	0.1	119.90	119.90	-0.1	5,802	0.00%
2020/12/23	1	117.60	0	0.00	118.15	1	5,926	0.02%
2020/12/18	0	0.00	0.4	118.35	118.20	-0.4	6,199	-0.01%
2020/12/15	1	117.20	1	116.75	117.05	0	6,176	0.00%
2020/12/04	0	116.55	0	0.00	117.30	0	6,240	0.00%
2020/12/03	0.1	115.80	0	0.00	115.40	0.1	6,111	0.00%
2020/11/30	0	114.00	0	0.00	113.30	0	6,103	0.00%
2020/11/27	0	114.75	0	0.00	114.65	0	6,017	0.00%
2020/11/26	1	114.65	0	0.00	114.85	1	6,025	0.02%
2020/11/23	0	115.30	1.1	115.17	115.45	-1	6,072	-0.02%
2020/11/20	1	114.00	0	0.00	114.00	1	6,021	0.02%
2020/11/17	1	113.80	2	114.63	113.60	-1	5,798	-0.02%
2020/11/13	0	0.00	1	109.00	109.25	-1	5,922	-0.02%
2020/11/11	0	0.00	2	108.75	108.75	-2	5,951	-0.03%
2020/11/09	0	0.00	4	107.81	108.10	-4	5,890	-0.07%
2020/11/06	0	0.00	1	106.80	106.70	-1	5,800	-0.02%
2020/11/04	0	0.00	1	106.00	106.15	-1	5,775	-0.02%
2020/11/02	2	102.45	0	0.00	103.40	2	5,855	0.03%
2020/10/29	1.1	103.53	0	0.00	103.85	1.1	5,742	0.02%
2020/10/28	3	105.15	0	0.00	105.00	3	5,746	0.05%
2020/10/20	0	0.00	1	106.25	106.00	-1	6,751	-0.01%
2020/10/15	4	105.85	0	0.00	105.70	4	7,247	0.06%
2020/10/14	1	106.50	0	0.00	106.70	1	7,329	0.01%
2020/10/12	0	0.00	1	107.15	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	4	105.68	106.20	-4	7,814	-0.05%
2020/10/06	0	0.00	1	104.15	104.25	-1	7,948	-0.01%
2020/09/30	1	102.90	0	0.00	103.00	1	8,046	0.01%
2020/09/29	0	0.00	1	102.40	102.55	-1	8,172	-0.01%
2020/09/25	2.5	100.69	0	0.00	100.65	2.5	8,481	0.03%
2020/09/24	3	100.73	4	101.23	100.45	-1	8,572	-0.01%
2020/09/23	1	102.95	1	102.70	102.95	0	8,435	0.00%
2020/09/22	4	103.24	0	0.00	103.10	4	8,512	0.05%
2020/09/21	2	104.68	1	104.35	104.45	1	8,535	0.01%
2020/09/16	0	0.00	2	106.73	106.55	-2	8,687	-0.02%
2020/09/09	1	101.30	0	0.00	102.30	1	8,816	0.01%
2020/09/04	1	102.00	0	0.00	102.55	1	9,299	0.01%
2020/09/03	2.1	103.55	0	0.00	103.30	2.1	9,383	0.02%
2020/08/31	1	101.80	0	0.00	101.80	1	9,746	0.01%
2020/08/27	0	0.00	6	105.50	104.55	-6	10,136	-0.06%
2020/08/25	0	0.00	1	103.70	103.90	-1	10,336	-0.01%
2020/08/21	1	102.10	1	102.90	102.80	0	10,427	0.00%
2020/08/20	4	101.20	1	101.80	100.60	3	10,368	0.03%
2020/08/19	2	105.00	0	0.00	104.25	2	10,314	0.02%
2020/08/18	2.1	105.20	1	105.80	105.00	1.1	10,301	0.01%
2020/08/12	2	103.23	4	103.25	103.25	-2	10,596	-0.02%
2020/08/10	0	0.00	4	104.90	105.60	-4	10,686	-0.04%
2020/08/06	0	0.00	5	105.63	105.40	-5	10,703	-0.05%
2020/08/05	0	0.00	1	103.90	104.30	-1	10,772	-0.01%
2020/08/04	2	103.23	5	103.17	103.30	-3	10,799	-0.03%
2020/08/03	1	102.80	0	0.00	102.00	1	10,820	0.01%
2020/07/31	0	0.00	1	103.70	103.80	-1	10,803	-0.01%
2020/07/30	0	0.00	2	104.45	104.05	-2	10,817	-0.02%
2020/07/29	5	102.77	1	103.50	102.55	4	10,838	0.04%
2020/07/28	2	108.33	3	107.62	103.60	-1	10,938	-0.01%
2020/07/27	1	103.45	7	103.01	103.30	-6	10,878	-0.06%
2020/07/24	2.1	99.38	2	99.05	98.50	0.1	10,696	0.00%
2020/07/23	1	98.50	0	0.00	98.85	1	10,533	0.01%
2020/07/22	1.1	99.03	9	99.14	98.95	-7.9	10,665	-0.07%
2020/07/21	2	98.98	6	98.69	98.70	-4	10,641	-0.04%
2020/07/20	1	97.00	0	0.00	97.05	1	10,451	0.01%
2020/07/17	2	97.50	3	97.08	97.20	-1	10,475	-0.01%
2020/07/16	2	96.15	1	96.60	96.10	1	10,526	0.01%
2020/07/15	1	97.65	2	97.80	97.05	-1	10,605	-0.01%
2020/07/14	2	95.78	2	96.00	96.65	0	10,825	0.00%
2020/07/13	1	95.85	3	95.45	96.05	-2	10,808	-0.02%
2020/07/10	1	94.95	4	94.83	94.65	-3	10,897	-0.03%
2020/07/09	0	0.00	3	95.30	95.45	-3	10,924	-0.03%
2020/07/07	1	95.25	3	94.47	94.50	-2	10,839	-0.02%
2020/07/06	0	0.00	3	93.70	94.15	-3	10,868	-0.03%
2020/07/03	0	0.00	2	92.45	92.55	-2	10,881	-0.02%
2020/07/02	1.1	91.40	1	90.85	91.50	0.1	10,886	0.00%
2020/07/01	0	0.00	1	90.65	90.50	-1	10,964	-0.01%
2020/06/30	1	89.85	0	0.00	89.90	1	10,963	0.01%
2020/06/24	0	0.00	1	90.35	90.00	-1	11,055	-0.01%
2020/06/23	0	0.00	2.1	89.65	89.45	-2.1	11,253	-0.02%
2020/06/22	0	0.00	2	89.55	89.05	-2	11,428	-0.02%
2020/06/19	0	0.00	2	88.85	88.85	-2	11,796	-0.02%
2020/06/11	4	89.80	1	90.85	89.05	3	15,044	0.02%
2020/06/09	1	89.70	0	0.00	89.60	1	16,081	0.01%
2020/06/08	2	89.70	4	88.88	89.50	-2	16,639	-0.01%
2020/06/05	0	0.00	1	88.10	88.35	-1	16,634	-0.01%
2020/06/04	3.1	87.24	4	87.53	87.60	-0.9	16,865	-0.01%
2020/06/03	0	0.00	2	86.45	86.80	-2	17,076	-0.01%
2020/06/02	0	0.00	1	85.35	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	1	84.95	84.90	-1	17,022	-0.01%
2020/05/29	1	83.25	0	0.00	84.45	1	17,023	0.01%
2020/05/28	1	83.60	2	84.70	83.85	-1	17,119	-0.01%
2020/05/26	2	84.45	3	84.40	84.45	-1	17,792	-0.01%
2020/05/22	3	83.23	1	83.00	82.95	2	17,846	0.01%
2020/05/21	1	84.55	1	84.45	84.50	0	17,849	0.00%
2020/05/15	1.1	83.33	1	84.15	83.85	0.1	17,869	0.00%
2020/05/13	2	83.65	2	84.15	84.30	0	17,808	0.00%
2020/05/12	3	84.08	1	83.95	84.05	2	17,821	0.01%
2020/05/11	0	0.00	1	85.10	85.05	-1	17,723	-0.01%
2020/05/06	3	82.98	1	82.65	83.50	2	17,775	0.01%
2020/05/05	1	83.15	0	0.00	83.40	1	17,851	0.01%
2020/05/04	2.1	82.91	1	83.20	83.00	1.1	17,833	0.01%
2020/04/30	0	0.00	2	84.83	85.50	-2	17,721	-0.01%
2020/04/29	0	0.00	5	83.60	83.70	-5	17,672	-0.03%
2020/04/28	0	0.00	1	82.40	82.55	-1	17,849	-0.01%
2020/04/27	1	82.30	2	82.03	82.55	-1	18,260	-0.01%
2020/04/23	1	80.70	0	0.00	80.90	1	18,184	0.01%
2020/04/22	1	79.50	0	0.00	80.60	1	18,107	0.01%
2020/04/21	7	81.04	0	0.00	80.60	7	18,096	0.04%
2020/04/17	0	0.00	15	83.21	83.25	-15	17,844	-0.08%
2020/04/15	1	81.35	0	0.00	81.20	1	17,333	0.01%
2020/04/14	0	0.00	31	80.54	80.95	-31	17,185	-0.18%
2020/04/09	1	79.35	0	0.00	79.25	1	17,121	0.01%
2020/04/08	1	79.05	8	79.18	79.60	-7	16,942	-0.04%
2020/04/07	6	78.21	12	78.60	78.50	-6	16,760	-0.04%
2020/04/06	20	76.50	11	76.38	77.05	9	16,558	0.05%
2020/04/01	2	75.90	0	0.00	75.90	2	16,404	0.01%
2020/03/31	2	76.98	1	76.45	76.15	1	16,291	0.01%
2020/03/30	7	74.84	7	74.95	75.85	0	16,158	0.00%
2020/03/27	0	0.00	1	77.20	76.60	-1	15,956	-0.01%
2020/03/26	5	77.05	9	77.27	77.20	-4	15,647	-0.03%
2020/03/25	2	77.00	1	77.15	76.85	1	15,383	0.01%
2020/03/24	2	75.30	9	74.72	74.25	-7	14,877	-0.05%
2020/03/23	12	71.56	0	0.00	70.80	12	14,493	0.08%
2020/03/20	4.1	72.41	3	72.67	74.00	1.1	14,198	0.01%
2020/03/19	28	68.76	1	67.80	68.55	27	13,591	0.20%
2020/03/18	13	74.28	0	0.00	72.80	13	12,556	0.10%
2020/03/17	4	75.23	0	0.00	74.85	4	11,920	0.03%
2020/03/16	7	78.06	0	0.00	77.30	7	11,101	0.06%
2020/03/13	6	77.37	4	76.80	81.00	2	10,628	0.02%
2020/03/12	12	82.11	3	82.90	82.15	9	9,783	0.09%
2020/03/11	5	85.85	0	0.00	85.30	5	9,093	0.05%
2020/03/10	0	0.00	1	85.15	86.30	-1	8,896	-0.01%
2020/03/09	5	86.34	1	86.35	85.85	4	8,539	0.05%
2020/03/06	3	88.70	0	0.00	88.35	3	8,102	0.04%
2020/03/03	2	88.58	1	88.55	88.60	1	7,661	0.01%
2020/03/02	5	86.96	0	0.00	87.35	5	7,510	0.07%
2020/02/27	4	88.58	0	0.00	88.65	4	7,110	0.06%
2020/02/26	6	89.12	0	0.00	89.45	6	6,741	0.09%
2020/02/21	2	91.00	0	0.00	91.25	2	6,330	0.03%
2020/02/18	5	91.19	0	0.00	91.05	5	6,122	0.08%
2020/02/17	1	92.05	1	92.20	92.30	0	5,950	0.00%
2020/02/13	0	0.00	3	93.08	92.80	-3	5,836	-0.05%
2020/02/10	7	90.01	2	90.75	91.00	5	5,757	0.09%
2020/02/07	2	91.20	1	91.25	91.20	1	5,710	0.02%
2020/02/06	0	0.00	2	91.65	92.30	-2	5,616	-0.04%
2020/02/05	0	0.00	16	90.89	90.85	-16	5,550	-0.29%
2020/02/04	4	90.05	0	0.00	90.60	4	5,485	0.07%
2020/02/03	5	88.43	3	88.80	89.05	2	5,494	0.04%
2020/01/31	6	90.18	0	0.00	89.95	6	5,321	0.11%
2020/01/30	14	93.55	1	93.90	92.15	13	5,069	0.26%
2020/01/20	6	97.78	0	0.00	97.70	6	4,616	0.13%
2020/01/15	2	98.00	0	0.00	97.60	2	4,438	0.05%
2020/01/14	0	0.00	1	98.55	98.60	-1	4,321	-0.02%
2020/01/13	2	97.55	0	0.00	98.00	2	4,147	0.05%
2020/01/10	0	0.00	2	97.78	97.30	-2	4,083	-0.05%
2020/01/09	0	0.00	2	96.58	96.95	-2	3,974	-0.05%
2020/01/08	3	95.45	0	0.00	95.65	3	3,921	0.08%
2020/01/07	1	95.80	0	0.00	96.10	1	3,852	0.03%
2020/01/06	6	96.72	3	96.55	96.40	3	3,905	0.08%
2020/01/03	1	97.40	0	0.00	97.65	1	3,865	0.03%
2019/12/31	2	97.03	3	97.10	96.95	-1	3,942	-0.03%
2019/12/30	1	97.65	0	0.00	97.80	1	3,933	0.03%
2019/12/26	1	97.20	0	0.00	97.35	1	4,006	0.02%
2019/12/23	0	0.00	1	97.00	97.15	-1	4,287	-0.02%
2019/12/20	1	97.00	0	0.00	96.95	1	4,296	0.02%
2019/12/19	4	97.68	0	0.00	97.65	4	4,321	0.09%
2019/12/18	0	98.15	0	0.00	98.20	0	4,356	0.00%
2019/12/13	0	0.00	2	96.98	96.90	-2	4,692	-0.04%
2019/12/12	0	0.00	2	95.53	95.85	-2	4,677	-0.04%
2019/12/06	0	0.00	1	93.10	93.05	-1	4,869	-0.02%
2019/12/05	0	0.00	1	92.95	92.90	-1	5,023	-0.02%
2019/12/04	6	91.65	0	0.00	91.70	6	5,253	0.11%
2019/12/03	1	92.05	0	0.00	92.05	1	5,638	0.02%
2019/11/29	2	91.75	0	0.00	91.50	2	5,843	0.03%
2019/11/28	3	92.85	0	0.00	92.95	3	5,862	0.05%
2019/11/22	1	92.65	0	0.00	92.55	1	6,175	0.02%
2019/11/21	2	92.30	0	0.00	92.50	2	6,355	0.03%
2019/11/15	0	0.00	1	92.30	92.30	-1	6,467	-0.02%
2019/11/12	1	91.75	0	0.00	92.00	1	6,834	0.01%
2019/11/11	2	91.45	5	91.42	91.15	-3	6,916	-0.04%
2019/11/07	1	92.55	0	0.00	92.85	1	6,947	0.01%
2019/11/04	0	0.00	1	91.00	92.20	-1	7,536	-0.01%
2019/10/30	0	0.00	1	89.70	89.85	-1	7,929	-0.01%
2019/10/28	0	0.00	1	89.15	89.20	-1	7,803	-0.01%
2019/10/22	0	0.00	4	88.46	88.70	-4	7,742	-0.05%
2019/10/18	0	0.00	0.4	87.90	87.95	-0.4	7,908	0.00%
2019/10/14	0	0.00	1	87.01	87.55	-1	8,237	-0.01%
2019/10/08	0	0.00	1	86.45	86.50	-1	8,169	-0.01%
2019/10/01	0	0.00	1	85.55	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	0.1	84.60	84.60	-0.1	8,011	0.00%
2019/09/24	0	0.00	30	84.50	84.65	-30	8,170	-0.37%
2019/09/20	0	0.00	0.2	84.70	84.70	-0.2	8,338	0.00%
2019/09/19	30	85.00	0	0.00	84.45	30	8,300	0.36%
2019/09/18	0	0.00	5	84.48	84.95	-5	8,303	-0.06%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	4	84.20	84.40	-4	8,469	-0.05%
2019/09/12	1	83.80	2	84.15	83.90	-1	8,480	-0.01%
2019/09/09	0	0.00	3	83.77	83.80	-3	8,675	-0.03%
2019/09/06	1	83.55	2	83.40	83.50	-1	8,517	-0.01%
2019/09/05	0	0.00	14	83.20	83.00	-14	8,329	-0.17%
2019/09/04	0	0.00	1	82.10	82.15	-1	8,060	-0.01%
2019/09/03	0	0.00	1	82.00	81.20	-1	8,057	-0.01%
2019/09/02	0	0.00	1	81.90	81.90	-1	8,101	-0.01%
2019/08/30	0	0.00	2	81.48	81.85	-2	8,117	-0.02%
2019/08/26	3	79.82	0	0.00	79.65	3	8,107	0.04%
2019/08/22	0	0.00	1	80.85	80.90	-1	8,137	-0.01%
2019/08/20	0	0.00	1	81.00	81.00	-1	8,234	-0.01%
2019/08/19	0	0.00	2	80.60	80.80	-2	8,265	-0.02%
2019/08/15	6	79.32	0	0.00	79.40	6	8,658	0.07%
2019/08/13	2.1	79.95	0	0.00	79.70	2.1	8,837	0.02%
2019/08/07	5	79.82	0	0.00	79.70	5	9,541	0.05%
2019/08/06	5	78.99	1	78.60	80.10	4	9,598	0.04%
2019/08/05	2.1	80.25	0	0.00	80.15	2.1	9,494	0.02%
2019/08/02	1	80.80	0	0.00	80.95	1	9,347	0.01%
2019/07/30	9	83.50	0	0.00	83.20	9	9,505	0.09%
2019/07/22	0	0.00	0.6	83.40	83.40	-0.6	10,034	-0.01%
2019/07/16	0	0.00	3	83.40	83.35	-3	9,688	-0.03%
2019/07/05	0	0.00	3	82.05	81.90	-3	10,470	-0.03%
2019/07/04	0	0.00	1	82.05	82.00	-1	10,624	-0.01%
2019/07/02	0.1	82.45	0	0.00	82.45	0.1	10,772	0.00%
2019/07/01	0	0.00	9	82.57	82.65	-9	10,800	-0.08%
2019/06/28	0	81.35	0	0.00	80.90	0	10,664	0.00%
2019/06/27	0	0.00	2	81.40	81.50	-2	10,782	-0.02%
2019/06/20	0	0.00	1	80.90	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	3	80.15	80.75	-3	10,042	-0.03%
2019/06/13	2	79.40	0	0.00	79.05	2	10,209	0.02%
2019/06/11	0	0.00	4	79.35	79.40	-4	10,234	-0.04%
2019/06/10	1.1	78.97	1	78.80	79.05	0.1	10,226	0.00%
2019/06/06	1	77.65	0	0.00	77.70	1	10,329	0.01%
2019/06/05	1.1	78.88	1	78.85	78.30	0.1	10,282	0.00%
2019/06/03	0	0.00	1	77.65	78.55	-1	10,515	-0.01%
2019/05/31	2	78.10	1	78.00	78.45	1	10,741	0.01%
2019/05/30	2	76.90	0	0.00	77.40	2	10,771	0.02%
2019/05/29	1	76.60	0	0.00	76.75	1	10,785	0.01%
2019/05/28	1	77.10	0	0.00	77.10	1	10,839	0.01%
2019/05/27	2	77.18	0	0.00	77.15	2	10,940	0.02%
2019/05/24	1	77.30	0	0.00	77.35	1	11,071	0.01%
2019/05/23	6	77.02	10	76.90	76.95	-4	11,135	-0.04%
2019/05/22	5	78.51	0	0.00	78.40	5	11,019	0.05%
2019/05/21	1	77.75	0	0.00	78.40	1	11,415	0.01%
2019/05/20	6	78.44	0	0.00	78.20	6	11,133	0.05%
2019/05/17	13	78.64	0	0.00	78.25	13	11,004	0.12%
2019/05/16	1	79.20	0	0.00	79.05	1	10,671	0.01%
2019/05/14	4	79.38	0	0.00	79.65	4	10,229	0.04%
2019/05/10	1	81.10	0	0.00	81.50	1	9,793	0.01%
2019/05/03	0	0.00	2	83.50	83.75	-2	9,302	-0.02%
2019/04/26	0.1	82.55	0	0.00	82.45	0.1	9,151	0.00%
2019/04/24	0	0.00	1	83.20	83.20	-1	9,451	-0.01%
2019/04/18	0	0.00	1	83.00	82.70	-1	9,548	-0.01%
2019/04/17	0	0.00	0.6	82.70	82.75	-0.6	9,394	-0.01%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	1	81.65	81.85	-1	9,306	-0.01%
2019/04/08	0	0.00	2	80.80	80.90	-2	9,436	-0.02%
2019/04/03	0	0.00	5	80.30	80.15	-5	9,452	-0.05%
2019/04/01	0	0.00	1	80.25	79.85	-1	9,544	-0.01%
2019/03/25	0	0.00	1	78.20	78.15	-1	9,674	-0.01%
2019/03/21	0	0.00	1	79.00	79.15	-1	9,683	-0.01%
2019/03/19	2	78.00	3	78.13	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	1	77.95	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	2	77.35	77.60	-2	9,503	-0.02%
2019/03/07	1	76.80	0	0.00	76.65	1	9,564	0.01%
2019/02/26	0	0.00	1	77.55	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	1	77.50	77.50	-1	8,829	-0.01%
2019/02/21	0	0.00	3	76.87	77.10	-3	8,738	-0.03%
2019/02/20	0	0.00	3	76.42	76.35	-3	8,545	-0.04%
2019/02/18	0	0.00	2	75.80	75.65	-2	8,168	-0.02%
2019/02/12	0	0.00	6	75.63	75.65	-6	8,870	-0.07%
2019/02/11	0	0.00	3	75.15	75.15	-3	8,939	-0.03%
2019/01/29	3	74.30	0	0.00	74.50	3	8,949	0.03%
2019/01/28	0.1	75.25	0	0.00	75.15	0.1	8,953	0.00%
2019/01/25	0	0.00	2	74.80	75.00	-2	9,001	-0.02%
2019/01/23	1.1	73.90	1	73.80	73.70	0.1	9,099	0.00%
2019/01/22	5	74.30	2	73.88	74.05	3	9,094	0.03%
2019/01/21	1	76.55	5	76.58	76.50	-4	9,112	-0.04%
2019/01/15	0	0.00	2	75.70	75.65	-2	9,789	-0.02%
2019/01/11	0	0.00	6	75.41	75.50	-6	9,912	-0.06%
2019/01/10	2	74.70	0	0.00	74.80	2	9,872	0.02%
2019/01/09	0	0.00	4	74.85	75.00	-4	10,164	-0.04%
2019/01/08	1	73.90	0	0.00	73.65	1	10,251	0.01%
2019/01/04	0.1	72.70	0	0.00	72.20	0.1	11,031	0.00%
2019/01/03	1	73.50	0	0.00	73.35	1	11,818	0.01%
2019/01/02	2	74.70	0	0.00	74.05	2	11,938	0.02%
2018/12/28	0	0.00	1	75.25	75.50	-1	12,571	-0.01%
2018/12/27	0	0.00	1	74.70	75.05	-1	12,940	-0.01%
2018/12/26	1	73.95	0	0.00	73.55	1	12,942	0.01%
2018/12/25	2	73.45	0	0.00	73.75	2	12,867	0.02%
2018/12/22	2.1	74.76	0	0.00	74.85	2.1	12,755	0.02%
2018/12/21	0.1	75.35	0	0.00	75.20	0.1	12,926	0.00%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/18	2	75.10	0	0.00	75.30	2	13,273	0.02%
2018/12/12	1	75.60	1	75.95	76.20	0	13,210	0.00%
2018/12/11	0.1	75.20	0	0.00	75.05	0.1	13,215	0.00%
2018/12/10	4	74.53	0	0.00	74.45	4	13,270	0.03%
2018/12/06	7	75.29	0	0.00	75.10	7	13,600	0.05%
2018/12/05	3	76.80	0	0.00	76.65	3	13,587	0.02%
2018/12/04	0.1	78.40	0	0.00	78.25	0.1	13,516	0.00%
2018/12/03	0	0.00	6	78.68	78.80	-6	13,489	-0.04%
2018/11/30	1	77.30	0	0.00	76.75	1	13,291	0.01%
2018/11/29	1	77.60	1	77.70	77.05	0	13,262	0.00%
2018/11/26	0	0.00	2	76.45	76.15	-2	13,032	-0.02%
2018/11/23	0.1	75.60	0	0.00	75.35	0.1	13,091	0.00%
2018/11/22	1	76.25	0	0.00	75.60	1	13,247	0.01%
2018/11/20	1	76.05	0	0.00	76.00	1	13,118	0.01%
2018/11/16	2	77.28	0	0.00	76.95	2	12,964	0.02%
2018/11/14	0.1	77.45	0	0.00	77.35	0.1	12,865	0.00%
2018/11/13	1	76.15	0	0.00	77.10	1	12,813	0.01%
2018/11/08	0	0.00	1	79.15	78.85	-1	12,143	-0.01%
2018/11/07	0	0.00	1	78.40	78.40	-1	12,009	-0.01%
2018/11/02	0	0.00	1	78.65	78.65	-1	11,895	-0.01%
2018/11/01	0	0.00	2	78.25	78.40	-2	11,851	-0.02%
2018/10/31	0	0.00	4	77.19	77.55	-4	11,758	-0.03%
2018/10/25	5	75.42	0	0.00	75.50	5	11,239	0.04%
2018/10/24	5	77.20	0	0.00	77.40	5	10,803	0.05%
2018/10/23	4.1	77.86	0	0.00	77.75	4.1	10,641	0.04%
2018/10/18	4	79.45	0	0.00	79.15	4	10,165	0.04%
2018/10/17	0	0.00	1	80.20	79.40	-1	10,117	-0.01%
2018/10/16	2	79.10	2	79.25	79.30	0	9,921	0.00%
2018/10/15	18.5	79.06	0	0.00	79.20	18.5	9,950	0.19%
2018/10/12	4.1	78.68	9	78.73	80.05	-5	9,350	-0.05%
2018/10/11	19	78.46	2	80.15	77.40	17	9,184	0.19%
2018/10/09	3	83.07	0	0.00	83.25	3	8,092	0.04%
2018/10/08	12	83.02	0	0.00	83.00	12	7,840	0.15%
2018/10/05	12	83.50	0	0.00	83.45	12	7,292	0.16%
2018/10/04	2	84.85	0	0.00	84.90	2	6,962	0.03%
2018/10/02	2	86.05	0	0.00	86.05	2	6,874	0.03%
2018/09/28	0	0.00	5	87.15	86.90	-5	6,925	-0.07%
2018/09/27	0	0.00	8	87.24	87.35	-8	6,757	-0.12%
2018/09/26	0	0.00	6	86.90	86.90	-6	6,323	-0.09%
2018/09/25	0	0.00	1	86.95	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	1	86.50	86.85	-1	6,218	-0.02%
2018/09/17	0.1	86.10	0	0.00	85.85	0.1	6,533	0.00%
2018/09/14	6	85.75	0	0.00	86.50	6	6,517	0.09%
2018/09/12	6	85.32	0	0.00	85.55	6	6,167	0.10%
2018/09/11	7	85.67	0	0.00	85.65	7	5,989	0.12%
2018/08/28	0	0.00	4	86.18	86.25	-4	5,600	-0.07%
2018/08/27	0	0.00	2	85.30	85.55	-2	5,580	-0.04%
2018/08/24	0	0.00	1	84.85	84.80	-1	5,528	-0.02%
2018/08/22	0	0.00	5	84.56	84.65	-5	5,551	-0.09%
2018/08/21	3	84.45	0	0.00	84.55	3	5,515	0.05%
2018/08/15	2	83.85	0	0.00	83.75	2	5,381	0.04%
2018/08/13	6	83.87	0	0.00	83.95	6	5,368	0.11%
2018/08/08	0	0.00	2	86.30	86.15	-2	5,408	-0.04%
2018/08/06	0	0.00	1	85.55	85.70	-1	5,727	-0.02%
2018/08/02	3	85.15	0	0.00	84.85	3	6,060	0.05%
2018/08/01	0	0.00	3	86.10	86.15	-3	6,036	-0.05%
2018/07/31	0	0.00	1	85.50	85.55	-1	6,058	-0.02%
2018/07/30	0	0.00	0.6	85.45	85.55	-0.6	6,077	-0.01%
2018/07/27	0	0.00	5	85.65	85.70	-5	6,081	-0.08%
2018/07/26	0	0.00	1	85.10	85.00	-1	6,129	-0.02%
2018/07/24	1	84.45	1	84.65	84.70	0	6,082	0.00%
2018/07/23	0	0.00	1	84.45	84.55	-1	6,204	-0.02%
2018/07/20	0	0.00	3	84.52	84.65	-3	6,337	-0.05%
2018/07/13	0	0.00	1	83.10	83.35	-1	6,407	-0.02%
2018/07/12	0	0.00	6	82.57	82.65	-6	6,241	-0.10%
2018/07/09	0	0.00	1	82.30	82.25	-1	6,131	-0.02%
2018/07/03	1	81.60	1	81.80	81.15	0	6,033	0.00%
2018/06/28	0.1	80.50	0	0.00	80.05	0.1	5,950	0.00%
2018/06/26	1	80.50	0	0.00	80.70	1	5,761	0.02%
2018/06/25	2	80.90	0	0.00	80.90	2	5,556	0.04%
2018/06/19	1	80.70	0	0.00	80.60	1	5,466	0.02%
2018/06/14	2	81.75	0	0.00	81.75	2	5,448	0.04%
2018/06/08	0	0.00	3	82.80	82.55	-3	5,459	-0.05%
2018/06/07	0	0.00	1	83.55	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	1	82.70	83.30	-1	5,598	-0.02%
2018/06/05	0	0.00	4	82.50	82.50	-4	5,538	-0.07%
2018/06/04	0	0.00	5	82.38	82.60	-5	5,547	-0.09%
2018/06/01	0	0.00	1	81.15	81.35	-1	5,472	-0.02%
2018/05/30	4	80.39	2	80.65	80.40	2	5,568	0.04%
2018/05/28	0	0.00	1	82.10	82.20	-1	5,618	-0.02%
2018/05/21	0	0.00	1	82.05	82.05	-1	5,933	-0.02%
2018/05/16	0	0.00	1	81.60	81.75	-1	6,281	-0.02%
2018/05/15	0	0.00	2	81.65	81.65	-2	6,311	-0.03%
2018/05/14	0	0.00	7	82.23	82.50	-7	6,727	-0.10%
2018/05/11	0	0.00	7	81.31	81.60	-7	6,558	-0.11%
2018/05/09	0	0.00	1	80.40	80.45	-1	6,264	-0.02%
2018/05/08	1	79.40	1	79.95	80.00	0	6,278	0.00%
2018/05/04	1	78.95	0	0.00	78.95	1	6,314	0.02%
2018/04/30	1	80.00	0	0.00	80.00	1	6,313	0.02%
2018/04/27	0.1	79.50	0	0.00	79.20	0.1	6,300	0.00%
2018/04/26	2.1	79.11	0	0.00	79.05	2.1	6,167	0.03%
2018/04/25	8	79.21	0	0.00	79.30	8	5,981	0.13%
2018/04/24	4	79.73	0	0.00	79.55	4	5,821	0.07%
2018/04/23	3	80.10	0	0.00	79.95	3	5,635	0.05%
2018/04/20	5	80.60	0	0.00	80.75	5	5,524	0.09%
2018/04/11	0	0.00	1	82.90	82.85	-1	5,534	-0.02%
2018/04/03	1	81.40	0	0.00	81.50	1	5,642	0.02%
2018/04/02	0.3	82.55	0	0.00	82.25	0.3	5,617	0.01%
2018/03/26	0	0.00	3	82.05	82.20	-3	5,484	-0.05%
2018/03/23	2	81.93	0	0.00	82.10	2	5,489	0.04%
2018/03/22	0	0.00	19	83.59	83.55	-19	5,423	-0.35%
2018/03/15	0	0.00	5	84.25	84.25	-5	5,373	-0.09%
2018/03/14	3	84.35	0	0.00	84.30	3	5,360	0.06%
2018/03/13	0	0.00	1	84.45	84.95	-1	5,409	-0.02%
2018/03/08	0	0.00	2	82.55	82.75	-2	5,427	-0.04%
2018/03/07	0	0.00	7	81.95	81.80	-7	5,398	-0.13%
2018/03/05	0	0.00	3	80.90	80.75	-3	5,491	-0.05%
2018/03/02	2	80.70	3	81.10	81.15	-1	5,452	-0.02%
2018/03/01	0	0.00	1	81.40	81.75	-1	5,382	-0.02%
2018/02/27	0	0.00	1	82.75	82.35	-1	5,345	-0.02%
2018/02/26	0	0.00	2	82.58	82.40	-2	5,235	-0.04%
2018/02/23	0	0.00	1	82.00	82.00	-1	5,206	-0.02%
2018/02/21	20	81.58	0	0.00	81.50	20	5,238	0.38%
2018/02/12	5	79.76	1	79.60	79.70	4	5,082	0.08%
2018/02/09	8	78.26	0	0.00	79.05	8	5,062	0.16%
2018/02/07	2	80.95	3	81.07	80.65	-1	4,854	-0.02%
2018/02/06	12.2	79.99	0	0.00	79.65	12.2	4,702	0.26%
2018/02/05	2	83.20	0	0.00	83.60	2	4,182	0.05%
2018/01/30	3	84.67	0	0.00	84.55	3	3,980	0.08%
2018/01/29	0.1	86.00	0	0.00	85.55	0.1	3,924	0.00%
2018/01/22	0	0.00	1	87.80	87.95	-1	3,588	-0.03%
2018/01/08	0	0.00	2.3	83.88	84.10	-2.3	3,298	-0.07%
2018/01/05	0	0.00	1	83.50	83.75	-1	3,272	-0.03%
2018/01/03	0	0.00	1	83.20	83.35	-1	3,464	-0.03%
2018/01/02	0	0.00	1	82.30	82.60	-1	3,412	-0.03%