味全 (1201)-國票-新莊券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	18.90	18.95	-5	387	-1.29%
2024/04/24	5	18.75	0	0.00	18.70	5	372	1.34%
2024/04/22	0	0.00	1	18.50	18.70	-1	376	-0.27%
2024/03/15	2	18.93	1	19.05	18.95	1	296	0.34%
2024/03/14	0	0.00	2	19.20	19.05	-2	296	-0.67%
2024/03/13	0	19.00	0	0.00	18.80	0	290	0.00%
2024/03/12	0	0.00	1	19.20	18.95	-1	288	-0.35%
2024/03/06	1	18.95	0	0.00	18.95	1	287	0.35%
2024/03/04	2	19.13	2	19.20	19.10	0	285	0.00%
2024/03/01	2	18.98	2	19.20	19.05	0	268	0.00%
2024/01/05	1	19.00	2	19.13	19.00	-1	257	-0.39%
2023/12/29	2	19.05	0	0.00	19.05	2	266	0.75%
2023/12/28	0	0.00	1	19.25	19.10	-1	270	-0.37%
2023/12/27	5	19.05	4	19.15	19.10	1	272	0.37%
2023/11/13	5	19.05	0	0.00	18.90	5	265	1.88%
2023/05/24	0	0.00	6	20.75	20.90	-6	460	-1.30%
2023/04/20	6	20.05	0	0.00	20.00	6	485	1.24%
2023/03/07	0	0.00	10	21.20	21.15	-10	392	-2.55%
2023/03/06	0	0.00	0	21.15	21.15	0	385	0.00%
2023/02/21	0	0.00	1.2	20.33	20.30	-1.2	311	-0.38%
2023/02/17	0	0.00	4	20.45	20.65	-4	311	-1.29%
2023/02/14	4	20.64	0	0.00	20.65	4	306	1.31%
2022/05/20	1	20.70	0	0.00	20.65	1	1,039	0.10%
2022/05/18	2	20.70	0	0.00	20.75	2	1,033	0.19%
2022/05/17	7	20.75	0	0.00	20.70	7	1,030	0.68%
2022/05/12	2	20.75	0	0.00	20.55	2	1,022	0.20%
2022/05/11	2	21.15	0	0.00	21.15	2	998	0.20%
2022/04/20	1	22.45	1	22.60	22.40	0	742	0.00%
2022/04/18	1	22.55	1	22.70	22.00	0	710	0.00%
2022/04/15	1	21.85	1	22.10	22.45	0	638	0.00%
2022/03/16	0	0.00	5	21.25	21.65	-5	557	-0.90%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/02/11	1	21.85	0	0.00	21.90	1	666	0.15%
2022/02/08	0	0.00	4	21.70	21.80	-4	705	-0.57%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/17	0	0.00	11	22.00	22.05	-11	1,916	-0.57%
2021/12/16	0	0.00	1	22.05	22.05	-1	1,930	-0.05%
2021/12/13	0	0.00	1	22.15	22.15	-1	1,988	-0.05%
2021/12/10	0	0.00	2	22.20	22.20	-2	1,993	-0.10%
2021/11/24	0	0.00	1	22.25	22.30	-1	2,076	-0.05%
2021/11/23	0	0.00	2	22.25	22.30	-2	2,077	-0.10%
2021/11/16	0	0.00	1	22.25	22.20	-1	2,038	-0.05%
2021/11/10	0	0.00	1	22.45	22.40	-1	1,993	-0.05%
2021/11/09	1	22.50	0	0.00	22.50	1	2,000	0.05%
2021/11/03	0	0.00	1	22.70	22.60	-1	1,984	-0.05%
2021/10/27	0	0.00	6	22.85	22.70	-6	1,914	-0.31%
2021/10/25	1	23.85	0	0.00	23.95	1	1,827	0.05%
2021/10/20	6	23.54	0	0.00	23.50	6	1,780	0.34%
2021/10/19	2	23.63	0	0.00	23.60	2	1,769	0.11%
2021/10/18	0	0.00	20	23.55	23.70	-20	1,719	-1.16%
2021/09/28	0	0.00	40	22.00	22.10	-40	1,261	-3.17%
2021/09/27	0	0.00	60	21.63	22.00	-60	1,240	-4.84%
2021/09/10	0	0.00	1	21.10	21.25	-1	1,233	-0.08%
2021/09/08	0	0.00	1	20.65	20.70	-1	1,214	-0.08%
2021/09/06	2	20.90	0	0.00	21.00	2	1,213	0.16%
2021/08/25	0	0.00	7	21.00	21.00	-7	1,311	-0.53%
2021/08/20	7	20.35	0	0.00	20.30	7	1,364	0.51%
2021/08/12	0	0.00	2	21.10	21.00	-2	1,480	-0.14%
2021/08/06	0	0.00	1	21.45	21.55	-1	1,927	-0.05%
2021/08/02	0	0.00	5	21.35	21.60	-5	2,255	-0.22%
2021/07/23	40	21.40	0	0.00	21.55	40	2,582	1.55%
2021/07/20	20	21.70	0	0.00	21.80	20	2,696	0.74%
2021/07/08	0	0.00	1	22.20	22.15	-1	3,427	-0.03%
2021/07/05	40	22.14	0	0.00	22.45	40	3,482	1.15%
2021/06/30	0	0.00	1	21.45	21.40	-1	3,371	-0.03%
2021/05/17	1	21.95	2	22.35	22.25	-1	3,163	-0.03%
2021/05/03	0	0.00	14	24.11	23.90	-14	2,428	-0.58%
2021/04/29	9	25.30	0	0.00	24.55	9	2,371	0.38%
2021/04/28	0	0.00	5	24.45	24.70	-5	2,195	-0.23%
2021/04/27	0	0.00	1	23.40	23.40	-1	2,106	-0.05%
2021/04/23	5	24.00	0	0.00	23.75	5	2,046	0.24%
2021/04/22	1	24.95	0	0.00	23.95	1	1,989	0.05%
2021/04/19	1	23.45	0	0.00	23.65	1	1,544	0.06%
2021/04/13	0	0.00	16	22.03	21.80	-16	1,299	-1.23%
2021/04/09	2	21.60	0	0.00	21.60	2	1,233	0.16%
2021/04/08	15	21.60	0	0.00	21.75	15	1,241	1.21%
2021/04/06	0	0.00	1	21.50	21.55	-1	1,274	-0.08%
2021/04/01	0	0.00	1	21.35	21.45	-1	1,341	-0.07%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/25	0	0.00	1	21.40	21.40	-1	1,467	-0.07%
2021/03/22	1	21.55	0	0.00	21.55	1	1,465	0.07%
2021/03/03	1	20.85	1	20.80	20.90	0	1,453	0.00%
2021/02/17	0	0.00	30	20.15	20.20	-30	1,483	-2.02%
2021/01/06	0	0.00	1	21.35	21.35	-1	1,453	-0.07%
2021/01/05	0	0.00	1	22.20	21.90	-1	1,419	-0.07%
2020/12/24	0	0.00	3	22.10	21.95	-3	1,196	-0.25%
2020/12/22	4	21.50	0	0.00	21.50	4	1,096	0.36%
2020/12/18	1	21.00	0	0.00	21.00	1	984	0.10%
2020/12/15	1	20.70	0	0.00	20.70	1	970	0.10%
2020/12/03	0	0.00	7	21.30	21.20	-7	939	-0.75%
2020/11/30	0	0.00	0.1	21.40	21.40	-0.1	913	-0.01%
2020/11/24	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/12	1	20.85	0	0.00	20.65	1	878	0.11%
2020/10/15	0	0.00	8	19.95	19.90	-8	1,043	-0.77%
2020/10/06	8	20.25	0	0.00	20.10	8	1,201	0.67%
2020/07/24	1	20.35	0	0.00	20.20	1	1,831	0.05%
2020/07/23	0	0.00	10	20.60	20.60	-10	1,813	-0.55%
2020/07/22	0	0.00	3	21.00	20.90	-3	1,796	-0.17%
2020/07/20	4	22.45	0	0.00	22.45	4	1,732	0.23%
2020/07/16	5	22.90	0	0.00	22.90	5	1,734	0.29%
2020/07/09	0	0.00	11	23.10	23.05	-11	1,794	-0.61%
2020/07/06	25	23.10	0	0.00	23.20	25	1,800	1.39%
2020/07/03	2	23.05	0	0.00	23.00	2	1,794	0.11%
2020/06/30	4	23.15	0	0.00	23.00	4	1,954	0.20%
2020/06/16	0	0.00	3	21.85	22.15	-3	2,018	-0.15%
2020/06/10	0	0.00	0	22.85	22.80	0	2,103	0.00%
2020/04/17	0	0.00	1	20.90	20.65	-1	2,218	-0.05%
2020/04/10	1	20.05	1	20.15	20.35	0	2,142	0.00%
2020/03/23	0	0.00	10	17.50	17.40	-10	1,814	-0.55%
2020/03/19	0	0.00	10	16.40	15.80	-10	1,758	-0.57%
2020/03/16	0	0.00	20	18.16	17.90	-20	1,665	-1.20%
2020/03/09	1	21.05	0	0.00	20.60	1	1,526	0.07%
2020/02/19	10	22.90	0	0.00	22.80	10	1,398	0.72%
2020/02/12	2	21.75	0	0.00	21.70	2	1,396	0.14%
2020/02/10	1	20.90	0	0.00	21.65	1	1,402	0.07%
2020/02/07	0	0.00	3	21.50	21.35	-3	1,390	-0.22%
2020/02/04	10	21.35	10	21.10	21.10	0	1,370	0.00%
2020/02/03	1	19.80	0	0.00	20.65	1	1,369	0.07%
2020/01/31	3	21.95	0	0.00	21.95	3	1,296	0.23%
2020/01/16	11	24.50	0	0.00	24.65	11	1,181	0.93%
2020/01/15	0	0.00	2	24.40	24.55	-2	1,193	-0.17%
2019/12/30	5	25.45	4	25.35	25.30	1	1,341	0.07%
2019/12/24	5	25.20	5	25.15	25.15	0	1,370	0.00%
2019/12/17	10	24.60	0	0.00	24.70	10	1,387	0.72%
2019/12/05	1	24.95	1	24.80	24.80	0	1,543	0.00%
2019/11/20	0	0.00	2	25.10	25.40	-2	1,678	-0.12%
2019/11/19	0	0.00	2	25.05	25.10	-2	1,676	-0.12%
2019/11/14	2	24.75	0	0.00	24.45	2	1,679	0.12%
2019/11/11	1	25.20	0	0.00	25.20	1	1,768	0.06%
2019/11/07	1	25.55	0	0.00	25.60	1	1,888	0.05%
2019/10/31	6	26.48	6	26.40	26.40	0	2,020	0.00%
2019/10/23	5	26.30	20	26.45	26.20	-15	2,302	-0.65%
2019/10/18	0	0.00	1	26.20	26.10	-1	2,551	-0.04%
2019/10/09	1	25.60	1	25.25	25.75	0	2,683	0.00%
2019/10/08	8	25.55	0	0.00	25.45	8	2,719	0.29%
2019/10/04	1	25.20	0	0.00	25.05	1	2,931	0.03%
2019/09/26	1	25.65	0	0.00	25.65	1	3,148	0.03%
2019/09/25	1	25.70	0	0.00	25.65	1	3,217	0.03%
2019/09/18	1	26.45	0	0.00	26.55	1	3,943	0.03%
2019/09/11	2	26.58	2	26.68	26.35	0	4,206	0.00%
2019/09/10	1	25.85	0	0.00	25.95	1	4,220	0.02%
2019/09/09	6	26.58	0	0.00	26.15	6	4,325	0.14%
2019/09/06	10	27.01	0	0.00	27.10	10	4,433	0.23%
2019/09/05	1	26.35	0	0.00	26.45	1	4,484	0.02%
2019/08/29	0	0.00	3	25.95	26.00	-3	4,668	-0.06%
2019/08/23	0	0.00	6	26.75	26.45	-6	4,728	-0.13%
2019/08/15	1	25.50	1	26.25	26.65	0	4,825	0.00%
2019/08/14	1	26.85	0	0.00	26.50	1	4,789	0.02%
2019/08/13	3	27.65	0	0.00	26.90	3	4,775	0.06%
2019/08/12	3	29.05	0	0.00	28.55	3	4,701	0.06%
2019/08/06	11	28.75	0	0.00	28.75	11	4,889	0.22%
2019/08/05	10	28.95	10	29.10	29.00	0	4,873	0.00%
2019/08/02	1	28.15	15	28.67	28.60	-14	4,907	-0.29%
2019/08/01	2	29.73	0	0.00	29.40	2	4,878	0.04%
2019/07/29	5	30.75	0	0.00	30.65	5	4,993	0.10%
2019/07/25	3	30.00	0	0.00	30.10	3	5,018	0.06%
2019/07/24	13	30.17	5	30.10	30.00	8	5,020	0.16%
2019/07/23	12	31.17	10	30.50	30.55	2	5,006	0.04%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/19	0	0.00	1	31.70	31.80	-1	5,137	-0.02%
2019/07/18	10	31.80	0	0.00	31.70	10	5,214	0.19%
2019/07/17	1	31.90	1	32.05	32.10	0	5,464	0.00%
2019/07/16	2	32.70	0	0.00	32.80	2	5,382	0.04%
2019/07/12	20	33.33	20	33.15	33.15	0	5,294	0.00%
2019/07/11	13	33.58	16	33.47	33.45	-3	5,284	-0.06%
2019/07/10	10	33.60	14	33.97	34.15	-4	5,194	-0.08%
2019/07/09	5	32.45	5	32.90	32.75	0	5,047	0.00%
2019/07/08	18	32.47	10	31.37	31.35	8	4,953	0.16%
2019/07/05	6	32.76	5	33.10	33.05	1	4,884	0.02%
2019/07/04	20	33.08	20	32.80	32.80	0	4,854	0.00%
2019/07/03	20	33.20	20	32.90	32.90	0	4,845	0.00%
2019/06/28	2	33.10	0	0.00	32.80	2	4,697	0.04%
2019/06/27	0	0.00	3	35.25	34.95	-3	4,440	-0.07%
2019/06/26	6	35.75	5	35.45	35.90	1	4,377	0.02%
2019/06/25	10	34.20	10	34.85	35.80	0	4,261	0.00%
2019/06/24	1	34.40	2	34.10	34.40	-1	4,113	-0.02%
2019/06/21	10	32.90	20	32.81	32.85	-10	4,013	-0.25%
2019/06/20	10	32.30	5	32.35	32.20	5	4,021	0.12%
2019/06/19	5	32.75	5	32.55	32.80	0	4,030	0.00%
2019/06/18	0	0.00	5	32.35	32.85	-5	3,971	-0.13%
2019/06/17	25	31.87	20	31.90	31.90	5	3,907	0.13%
2019/06/14	6	32.11	3	32.00	30.80	3	3,789	0.08%
2019/06/13	10	31.20	10	31.63	31.70	0	3,635	0.00%
2019/06/12	0	0.00	7	30.67	30.65	-7	3,551	-0.20%
2019/06/11	5	30.45	0	0.00	30.55	5	3,570	0.14%
2019/06/10	0	0.00	7	30.06	30.30	-7	3,569	-0.20%
2019/05/31	10	29.05	7	29.18	29.10	3	3,407	0.09%
2019/05/30	1	29.30	15	28.97	29.10	-14	3,382	-0.41%
2019/05/29	8	28.74	21	28.73	28.90	-13	3,344	-0.39%
2019/05/27	0	0.00	29	28.26	28.25	-29	3,233	-0.90%
2019/05/20	11	27.10	0	0.00	27.10	11	3,123	0.35%
2019/05/17	0	0.00	10	27.83	27.55	-10	3,084	-0.32%
2019/05/16	10	27.45	0	0.00	27.20	10	3,041	0.33%
2019/05/15	50	28.05	0	0.00	27.95	50	2,957	1.69%
2019/05/14	12	28.32	30	28.54	28.55	-18	2,870	-0.63%
2019/05/13	3	27.90	0	0.00	28.00	3	2,791	0.11%
2019/05/10	8	28.08	6	28.49	27.95	2	2,772	0.07%
2019/05/09	5	27.87	2	27.90	28.00	3	2,778	0.11%
2019/05/07	0	0.00	1	28.40	28.10	-1	2,689	-0.04%
2019/05/06	13	28.43	39	28.14	28.10	-26	2,626	-0.99%
2019/05/03	2	27.90	5.5	27.85	27.90	-3.5	2,478	-0.14%
2019/05/02	3	26.65	0	0.00	27.00	3	2,359	0.13%
2019/04/30	11.5	26.95	0	0.00	27.05	11.5	2,291	0.50%
2019/04/29	12	27.54	7	27.79	27.45	5	2,217	0.23%
2019/04/26	20	27.41	12	27.56	27.30	8	2,117	0.38%
2019/04/25	10	26.93	20	26.94	27.30	-10	1,984	-0.50%
2019/04/24	10	25.45	0	0.00	25.25	10	1,780	0.56%
2019/04/23	11	25.11	10	26.10	26.10	1	1,662	0.06%
2019/04/17	8	24.15	0	0.00	24.15	8	1,341	0.60%
2019/03/26	0	0.00	2	24.80	24.85	-2	1,081	-0.18%
2019/03/22	2	24.00	10	24.10	24.00	-8	981	-0.81%
2019/03/15	0	0.00	2	23.80	23.50	-2	987	-0.20%
2019/03/06	0	0.00	10	22.80	22.80	-10	872	-1.15%
2019/01/30	10	21.15	0	0.00	21.15	10	838	1.19%
2019/01/10	2	22.35	2	22.35	22.30	0	783	0.00%
2019/01/08	0	0.00	3	22.65	22.25	-3	791	-0.38%
2018/12/17	1	23.90	1	23.75	23.20	0	823	0.00%
2018/12/14	1	23.35	1	23.50	23.60	0	803	0.00%
2018/12/04	0	0.00	10	22.70	22.95	-10	692	-1.44%
2018/11/19	2	21.05	0	0.00	21.10	2	683	0.29%
2018/11/14	1	21.40	20	21.10	21.15	-19	679	-2.79%
2018/11/09	2	20.70	0	0.00	20.80	2	672	0.30%
2018/11/02	1	19.05	0	0.00	19.20	1	758	0.13%
2018/10/11	20	19.65	0	0.00	19.60	20	836	2.39%
2018/10/03	10	21.75	0	0.00	21.75	10	818	1.22%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/09/21	0	0.00	1	22.65	22.60	-1	906	-0.11%
2018/09/17	0	0.00	0.1	22.40	22.35	-0.1	956	-0.01%
2018/09/14	0	0.00	10	22.40	22.40	-10	967	-1.03%
2018/09/11	2	22.45	0	0.00	22.50	2	972	0.21%
2018/09/07	10	22.10	0	0.00	22.20	10	985	1.01%
2018/09/05	1	22.35	0	0.00	22.40	1	991	0.10%
2018/08/31	1	22.55	0	0.00	22.50	1	1,031	0.10%
2018/08/15	2	22.83	5	22.60	22.80	-3	1,215	-0.25%
2018/08/14	10	23.10	0	0.00	23.10	10	1,213	0.82%
2018/08/13	1	23.65	0	0.00	23.55	1	1,206	0.08%
2018/08/08	2	24.08	0	0.00	24.00	2	1,224	0.16%
2018/08/07	5	24.13	1	24.30	24.05	4	1,234	0.32%
2018/08/01	3	24.27	0	0.00	24.15	3	1,302	0.23%
2018/07/13	1	23.70	0	0.00	23.65	1	1,396	0.07%
2018/07/05	1	23.40	1	24.00	23.45	0	1,609	0.00%
2018/07/04	0	0.00	2	24.00	23.95	-2	1,608	-0.12%
2018/07/03	3	24.48	0	0.00	24.20	3	1,610	0.19%
2018/06/28	1	23.95	1	24.15	23.90	0	1,572	0.00%
2018/06/27	1	23.85	0	0.00	23.80	1	1,564	0.06%
2018/06/20	1	23.65	0	0.00	23.55	1	1,654	0.06%
2018/06/19	1	24.00	0	0.00	23.95	1	1,654	0.06%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/12	1	24.05	0	0.00	24.00	1	1,648	0.06%
2018/06/08	2	24.65	0	0.00	24.50	2	1,619	0.12%
2018/06/07	4	24.41	0	0.00	24.40	4	1,607	0.25%
2018/06/04	1	24.10	1	24.00	23.95	0	1,546	0.00%
2018/05/31	1	23.95	0	0.00	23.90	1	1,554	0.06%
2018/05/29	1	24.10	1	24.05	23.90	0	1,532	0.00%
2018/05/11	1	22.55	0	0.00	22.55	1	1,579	0.06%
2018/04/30	1	23.60	0	0.00	23.55	1	1,753	0.06%
2018/04/24	11	23.98	0	0.00	23.75	11	2,030	0.54%
2018/04/19	0	0.00	5	23.60	24.10	-5	2,055	-0.24%
2018/04/17	0	0.00	2	23.55	23.60	-2	2,069	-0.10%
2018/04/13	5	24.10	0	0.00	24.10	5	2,206	0.23%
2018/04/12	2	24.80	0	0.00	24.30	2	2,237	0.09%
2018/04/11	1	24.30	5	24.40	24.75	-4	2,153	-0.19%
2018/04/10	6	24.04	0	0.00	24.00	6	2,122	0.28%
2018/04/09	10	24.25	0	0.00	24.25	10	2,123	0.47%
2018/03/13	1	23.15	0	0.00	23.15	1	2,142	0.05%
2018/03/12	1	23.35	0	0.00	23.40	1	2,144	0.05%
2018/03/09	2	23.28	0	0.00	23.25	2	2,145	0.09%
2018/03/08	1	23.55	0	0.00	23.45	1	2,147	0.05%
2018/02/27	1	22.60	0	0.00	22.45	1	2,150	0.05%
2018/02/26	1	22.55	0	0.00	22.70	1	2,142	0.05%
2018/02/23	1	22.45	0	0.00	22.40	1	2,141	0.05%
2018/02/22	1	22.10	0	0.00	22.25	1	2,136	0.05%
2018/02/09	1	21.65	0	0.00	21.75	1	2,125	0.05%
2018/02/06	5	22.03	0	0.00	21.55	5	2,054	0.24%
2018/01/25	1	23.80	0	0.00	23.95	1	1,919	0.05%
2018/01/24	0	0.00	10	24.00	24.00	-10	1,879	-0.53%
2018/01/19	1	22.55	0	0.00	22.75	1	1,635	0.06%
2018/01/17	1	22.25	0	0.00	22.25	1	1,708	0.06%
2018/01/10	0	0.00	5	22.85	22.75	-5	1,772	-0.28%
2018/01/08	0	0.00	27	21.95	21.90	-27	1,611	-1.68%