南亞 (1303)-國票-新莊券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
18,206張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	50.43	8.3	50.58	50.10	-5.3	12,859	-0.04%
2024/06/21	11	51.01	16	51.38	51.00	-5	12,717	-0.04%
2024/06/20	4	50.70	0	0.00	50.80	4	12,326	0.03%
2024/06/19	14	50.07	0.2	50.20	49.90	13.9	12,214	0.11%
2024/06/17	1	50.50	0	0.00	50.30	1	12,149	0.01%
2024/06/12	1	50.70	0	0.00	50.10	1	12,864	0.01%
2024/06/06	6	50.52	0	0.00	50.40	6	12,589	0.05%
2024/06/05	1	51.00	0	0.00	51.00	1	12,380	0.01%
2024/06/04	46	51.34	40.8	51.55	51.70	5.3	12,352	0.04%
2024/06/03	50.2	52.26	40	52.45	52.20	10.2	12,048	0.08%
2024/05/31	0.1	53.30	0	0.00	53.20	0.1	11,885	0.00%
2024/05/30	8	52.10	1	52.10	53.20	7	11,368	0.06%
2024/05/29	1	53.20	0	0.00	53.10	1	10,808	0.01%
2024/05/27	5	52.60	1	53.40	55.00	4	9,950	0.04%
2024/05/24	1	52.80	0	0.00	53.10	1	9,650	0.01%
2024/05/23	5	54.00	0	0.00	53.70	5	9,325	0.05%
2024/05/22	10	54.86	0	0.00	54.50	10	9,198	0.11%
2024/04/22	0	0.00	1	57.10	57.30	-1	8,180	-0.01%
2024/04/19	0.1	54.80	0	0.00	55.00	0.1	8,049	0.00%
2024/04/18	0.1	55.90	0	0.00	55.80	0.1	7,902	0.00%
2024/04/16	20	55.45	0	0.00	55.50	20	7,807	0.26%
2024/04/12	0.1	57.40	0	0.00	57.40	0.1	7,618	0.00%
2024/04/10	1	58.30	0	0.00	58.30	1	7,431	0.01%
2024/04/09	0	0.00	1.5	58.47	58.60	-1.5	7,407	-0.02%
2024/04/08	3.1	57.53	0	0.00	57.70	3.1	7,293	0.04%
2024/04/03	0.1	57.00	0	0.00	56.80	0.1	7,143	0.00%
2024/03/29	0.1	56.00	0	0.00	56.00	0.1	6,981	0.00%
2024/03/25	0.5	54.90	0	0.00	55.30	0.5	6,806	0.01%
2024/03/20	1	53.80	0	0.00	53.60	1	6,828	0.01%
2024/03/15	0.1	56.10	0	0.00	54.50	0.1	6,618	0.00%
2024/03/08	17	55.76	0	0.00	55.50	17	5,557	0.31%
2024/03/07	1	56.00	0	0.00	56.50	1	5,409	0.02%
2024/03/06	6	56.60	0	0.00	56.30	6	5,333	0.11%
2024/03/05	5.5	56.96	0	0.00	56.90	5.5	5,355	0.10%
2024/03/04	11.1	57.71	0	0.00	58.00	11.1	5,286	0.21%
2024/03/01	5	58.60	0	0.00	58.50	5	5,293	0.09%
2024/02/29	2	58.90	0	0.00	59.70	2	5,311	0.04%
2024/02/27	11.1	59.12	0	0.00	58.90	11.1	5,250	0.21%
2024/02/26	1	59.80	0	0.00	59.90	1	5,154	0.02%
2024/02/23	1.1	59.83	0	0.00	59.70	1.1	5,190	0.02%
2024/01/24	1	60.60	0	0.00	60.70	1	5,600	0.02%
2024/01/19	5	59.70	0	0.00	60.00	5	5,820	0.09%
2024/01/18	5	60.10	0	0.00	60.10	5	5,796	0.09%
2024/01/17	7	60.46	0	0.00	60.10	7	5,772	0.12%
2024/01/16	5	62.20	0	0.00	61.80	5	5,600	0.09%
2024/01/11	5	63.50	0	0.00	63.50	5	5,740	0.09%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2024/01/03	6	65.57	0	0.00	65.60	6	6,402	0.09%
2023/12/22	2	65.10	1	65.50	65.10	1	6,471	0.02%
2023/12/21	5	65.70	0	0.00	66.00	5	6,481	0.08%
2023/12/14	0	0.00	2.4	67.97	67.90	-2.4	6,139	-0.04%
2023/12/13	5	66.60	0	0.00	66.70	5	6,049	0.08%
2023/11/27	0	0.00	1	68.80	67.70	-1	5,736	-0.02%
2023/11/21	0	0.00	2	69.40	69.60	-2	5,496	-0.04%
2023/11/17	0	0.00	2	68.00	68.20	-2	5,249	-0.04%
2023/11/16	0	0.00	5	67.60	68.40	-5	5,235	-0.10%
2023/11/15	0	0.00	10	67.00	68.00	-10	5,168	-0.19%
2023/11/06	0	0.00	5.3	64.80	64.80	-5.3	5,047	-0.11%
2023/11/03	0	0.00	5	63.90	64.00	-5	4,994	-0.10%
2023/10/30	5	61.30	0	0.00	61.30	5	4,972	0.10%
2023/10/27	7	62.37	0	0.00	62.20	7	4,867	0.14%
2023/10/24	5	63.40	0	0.00	63.30	5	4,740	0.11%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	5	65.00	0	0.00	67.10	5	4,686	0.11%
2023/10/17	5	65.70	0	0.00	66.00	5	4,452	0.11%
2023/10/13	0.3	66.70	0	0.00	66.30	0.3	4,507	0.01%
2023/10/12	0	0.00	2	67.10	67.70	-2	4,468	-0.04%
2023/10/04	3	64.60	0	0.00	64.20	3	4,452	0.07%
2023/09/12	0	0.00	2	67.90	68.60	-2	5,155	-0.04%
2023/09/04	0	0.00	4	68.10	68.00	-4	5,173	-0.08%
2023/08/23	2	65.50	0	0.00	65.50	2	5,491	0.04%
2023/08/22	1.1	65.55	0	0.00	65.50	1.1	5,549	0.02%
2023/08/18	0.2	66.80	0	0.00	66.40	0.2	5,583	0.00%
2023/08/17	2	65.50	0	0.00	66.10	2	5,600	0.04%
2023/08/16	4	67.25	0	0.00	66.90	4	5,576	0.07%
2023/08/14	2	68.90	0	0.00	68.70	2	5,662	0.04%
2023/08/09	1	69.70	0	0.00	70.10	1	5,848	0.02%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/12	2	69.10	0	0.00	69.40	2	5,634	0.04%
2023/07/10	0	0.00	1	69.30	69.00	-1	5,584	-0.02%
2023/07/06	0.1	69.40	0	0.00	69.20	0.1	5,528	0.00%
2023/07/03	4	72.50	0	0.00	72.10	4	5,251	0.08%
2023/06/29	7	73.26	0	0.00	72.80	7	5,230	0.13%
2023/06/14	0	0.00	0.2	79.70	79.20	-0.2	4,969	0.00%
2023/06/13	0.4	79.70	0	0.00	79.20	0.4	4,990	0.01%
2023/05/18	1	80.10	0	0.00	80.20	1	4,633	0.02%
2023/04/14	0	0.00	2	77.60	77.90	-2	4,574	-0.04%
2023/03/27	0	0.00	2	77.00	77.30	-2	5,320	-0.04%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/21	0	0.00	1	75.50	75.50	-1	5,884	-0.02%
2023/03/20	0	75.50	0	0.00	75.40	0	5,953	0.00%
2023/03/15	2	74.55	2	75.00	74.50	0	6,106	0.00%
2023/03/10	1	73.80	0	0.00	74.00	1	6,196	0.02%
2023/03/09	1	75.10	2.1	74.90	74.60	-1.1	6,243	-0.02%
2023/03/06	0	0.00	3	75.30	75.70	-3	6,623	-0.05%
2023/03/01	2	74.60	0	0.00	74.70	2	7,056	0.03%
2023/02/08	2	75.00	0	0.00	74.70	2	8,109	0.02%
2023/02/03	0	0.00	3	74.40	74.60	-3	8,225	-0.04%
2023/02/02	0	0.00	2	74.95	75.20	-2	8,250	-0.02%
2023/02/01	2	75.40	0	0.00	75.40	2	8,237	0.02%
2023/01/13	0	0.00	1	74.30	74.30	-1	8,200	-0.01%
2023/01/11	2	73.50	0	0.00	74.00	2	8,605	0.02%
2023/01/10	0	0.00	1	74.20	74.50	-1	8,690	-0.01%
2023/01/05	1	72.00	0	0.00	72.10	1	8,884	0.01%
2022/12/28	0	0.00	2	71.80	71.40	-2	9,086	-0.02%
2022/12/23	1	70.40	0	0.00	70.30	1	9,286	0.01%
2022/12/20	2	70.50	0	0.00	70.30	2	9,141	0.02%
2022/12/16	0	73.60	0	0.00	72.50	0	8,784	0.00%
2022/12/15	0	74.40	0	0.00	74.10	0	8,474	0.00%
2022/12/06	1	76.30	0	0.00	75.80	1	8,263	0.01%
2022/12/05	1	77.60	0	0.00	76.70	1	8,206	0.01%
2022/12/02	1	77.30	0	0.00	77.10	1	8,142	0.01%
2022/11/28	1	76.80	0	0.00	76.00	1	7,825	0.01%
2022/11/21	0	0.00	2	73.65	73.90	-2	7,440	-0.03%
2022/11/18	1	73.20	0	0.00	73.20	1	7,385	0.01%
2022/11/17	0	0.00	1	73.10	73.00	-1	7,364	-0.01%
2022/11/16	2	72.40	1	73.10	72.40	1	7,344	0.01%
2022/11/11	0	0.00	2	72.15	72.60	-2	7,000	-0.03%
2022/11/10	0	0.00	5	70.80	70.60	-5	6,892	-0.07%
2022/11/08	0	0.00	1	70.20	70.50	-1	6,916	-0.01%
2022/11/04	5	67.50	0	0.00	67.90	5	6,853	0.07%
2022/10/25	3	68.60	3	68.80	68.40	0	7,013	0.00%
2022/10/21	1.3	67.05	1	67.50	67.60	0.3	6,986	0.00%
2022/10/20	0	0.00	17	67.00	67.60	-17	6,978	-0.24%
2022/10/18	0	0.00	21	65.44	66.80	-21	6,658	-0.32%
2022/10/13	20	64.60	0	0.00	63.80	20	6,750	0.30%
2022/10/12	1.5	64.90	0	0.00	65.10	1.5	6,730	0.02%
2022/10/06	0	0.00	1	67.60	67.60	-1	6,966	-0.01%
2022/10/05	0	0.00	1	68.10	68.30	-1	7,221	-0.01%
2022/10/04	1	67.80	2	68.10	67.80	-1	7,593	-0.01%
2022/09/30	2	66.90	0	0.00	66.90	2	8,005	0.02%
2022/09/26	0.5	66.54	1	66.40	66.20	-0.5	9,186	-0.01%
2022/09/22	1	66.60	0	0.00	66.40	1	9,398	0.01%
2022/09/14	2	68.30	0	0.00	67.60	2	9,488	0.02%
2022/09/13	6	68.78	0	0.00	68.80	6	9,567	0.06%
2022/09/12	0	0.00	1	68.40	68.70	-1	9,630	-0.01%
2022/09/06	0	0.00	2	67.30	67.80	-2	9,824	-0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/08/30	1	68.20	0	0.00	68.60	1	9,876	0.01%
2022/08/26	1	70.60	0	0.00	70.20	1	9,802	0.01%
2022/08/15	0	0.00	1	70.10	70.60	-1	11,214	-0.01%
2022/08/11	0.1	68.40	0	0.00	68.90	0.1	11,265	0.00%
2022/08/08	0	0.00	1	67.10	67.20	-1	11,639	-0.01%
2022/08/02	1	67.00	0	0.00	67.70	1	11,811	0.01%
2022/08/01	0	0.00	1	68.50	68.50	-1	11,690	-0.01%
2022/07/29	0	0.00	1	67.10	67.30	-1	11,720	-0.01%
2022/07/26	1	65.70	1	65.90	65.70	0	11,710	0.00%
2022/07/25	0	0.00	1	65.50	65.60	-1	11,714	-0.01%
2022/07/18	2	63.00	2	63.00	62.90	0	11,597	0.00%
2022/07/15	1	62.30	2	62.70	62.60	-1	11,514	-0.01%
2022/07/14	5	62.92	2	62.50	62.70	3	11,519	0.03%
2022/07/12	2.2	61.40	0	0.00	60.60	2.2	11,252	0.02%
2022/07/11	2	63.95	0	0.00	63.60	2	10,916	0.02%
2022/07/08	0.3	65.43	0	0.00	65.00	0.3	10,823	0.00%
2022/07/07	4	64.83	1	65.80	65.00	3	10,711	0.03%
2022/07/06	4	68.23	1	67.70	67.00	3	10,509	0.03%
2022/07/05	7.7	80.99	2	82.45	80.60	5.7	9,928	0.06%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/07/01	1	82.70	0	0.00	82.70	1	9,449	0.01%
2022/06/24	0	0.00	5	84.50	84.70	-5	9,278	-0.05%
2022/06/23	1	83.50	0	0.00	83.30	1	9,228	0.01%
2022/06/22	0.1	83.50	5	83.60	83.50	-4.9	9,151	-0.05%
2022/06/21	0	0.00	1	84.10	83.70	-1	9,089	-0.01%
2022/06/20	0	0.00	1	82.40	82.10	-1	9,020	-0.01%
2022/06/17	0	83.20	0	0.00	83.00	0	9,009	0.00%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	0	0.00	8	83.60	83.30	-8	9,263	-0.09%
2022/06/10	50	84.80	0	0.00	84.70	50	9,240	0.54%
2022/06/06	50	84.70	0	0.00	84.60	50	9,552	0.52%
2022/06/02	50	84.50	0	0.00	84.50	50	9,610	0.52%
2022/06/01	1	84.90	0	0.00	84.60	1	9,701	0.01%
2022/05/31	1	83.70	0	0.00	85.30	1	9,648	0.01%
2022/05/27	1	82.20	0	0.00	82.30	1	8,816	0.01%
2022/05/26	1	82.30	0	0.00	81.70	1	8,882	0.01%
2022/05/20	1	81.70	1	81.50	82.10	0	9,056	0.00%
2022/05/18	3	81.97	0	0.00	82.50	3	9,034	0.03%
2022/05/17	8	81.00	0	0.00	81.30	8	8,874	0.09%
2022/05/16	5	81.20	0	0.00	81.20	5	8,814	0.06%
2022/05/11	0.1	84.10	0	0.00	84.40	0.1	8,646	0.00%
2022/05/09	0.1	85.10	0	0.00	84.70	0.1	8,550	0.00%
2022/05/06	0	0.00	1	86.00	86.60	-1	8,562	-0.01%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/26	1	86.20	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1.1	86.49	0	0.00	85.90	1.1	8,836	0.01%
2022/04/22	3.1	87.74	0	0.00	87.60	3.1	8,683	0.04%
2022/04/20	2.1	88.16	0	0.00	88.70	2.1	8,693	0.02%
2022/04/18	0.5	88.42	0	0.00	87.80	0.5	8,683	0.01%
2022/04/12	1	90.90	0	0.00	91.30	1	8,438	0.01%
2022/04/07	5	93.32	0	0.00	93.10	5	8,374	0.06%
2022/03/30	1	92.70	2	93.40	93.50	-1	8,153	-0.01%
2022/03/24	1	92.10	0	0.00	92.40	1	8,015	0.01%
2022/03/23	1	92.20	0	0.00	92.50	1	8,110	0.01%
2022/03/18	0	0.00	2	92.80	91.30	-2	8,178	-0.02%
2022/03/10	0	0.00	1	89.50	89.60	-1	7,506	-0.01%
2022/03/08	1	86.90	1	87.60	86.60	0	7,385	0.00%
2022/03/07	3	88.13	0	0.00	88.40	3	7,286	0.04%
2022/03/02	0	0.00	2	90.30	90.50	-2	7,610	-0.03%
2022/03/01	0	0.00	2	89.85	90.00	-2	7,506	-0.03%
2022/02/23	0	0.00	3	88.60	88.60	-3	7,148	-0.04%
2022/02/18	2	89.15	0	0.00	89.10	2	7,300	0.03%
2022/02/16	6	87.50	0	0.00	88.80	6	7,252	0.08%
2022/02/15	2	87.45	0	0.00	87.40	2	7,202	0.03%
2022/02/14	1	87.40	0	0.00	88.40	1	7,227	0.01%
2022/02/11	0	0.00	5	88.50	88.80	-5	7,240	-0.07%
2022/02/10	6	88.37	0	0.00	88.60	6	7,290	0.08%
2022/02/09	1	88.70	0	0.00	89.20	1	7,322	0.01%
2022/02/08	0.1	88.70	0	0.00	88.60	0.1	7,360	0.00%
2022/02/07	6	88.60	3	89.20	89.50	3	7,303	0.04%
2022/01/26	0	0.00	101	86.48	86.40	-101	7,150	-1.41%	大賣/鉅額交易
2022/01/25	6	85.17	0	0.00	85.50	6	7,162	0.08%
2022/01/05	2	85.80	0	0.00	86.10	2	6,963	0.03%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/14	0	0.00	16.7	83.01	83.00	-16.7	8,655	-0.19%
2021/12/03	3	83.90	0	0.00	83.60	3	8,827	0.03%
2021/11/30	31	83.22	0	0.00	82.50	31	8,799	0.35%
2021/11/26	74	84.44	0	0.00	84.00	74	8,453	0.88%
2021/11/24	0	0.00	28	86.10	86.40	-28	8,422	-0.33%
2021/11/18	1	85.00	31	85.88	86.00	-30	8,322	-0.36%
2021/11/17	1	84.80	0	0.00	85.60	1	8,265	0.01%
2021/11/11	57	85.27	0	0.00	85.30	57	8,251	0.69%
2021/11/10	2	85.25	0	0.00	85.20	2	8,192	0.02%
2021/11/09	0	0.00	7	85.36	85.80	-7	8,137	-0.09%
2021/11/05	4	84.08	4	84.70	84.90	0	8,010	0.00%
2021/11/04	7	84.93	0	0.00	85.10	7	8,014	0.09%
2021/11/02	0	0.00	0	85.00	85.00	0	8,015	0.00%
2021/10/28	0	0.00	1	86.90	86.00	-1	7,848	-0.01%
2021/10/27	0.1	88.80	0	0.00	87.90	0.1	7,783	0.00%
2021/10/25	1	89.20	0	0.00	88.20	1	7,824	0.01%
2021/10/21	1	89.80	1	89.50	89.30	0	8,064	0.00%
2021/10/12	0	0.00	1	88.10	88.60	-1	8,441	-0.01%
2021/10/08	1	91.20	0	0.00	91.30	1	8,275	0.01%
2021/10/06	0	90.00	0	0.00	90.00	0	8,281	0.00%
2021/09/30	1	89.80	1.4	91.10	91.50	-0.4	8,079	0.00%
2021/09/29	0	0.00	4	91.50	90.80	-4	8,020	-0.05%
2021/09/28	0	0.00	1	92.40	92.80	-1	7,967	-0.01%
2021/09/27	4	92.25	0	0.00	92.10	4	7,950	0.05%
2021/09/24	0	0.00	1	91.00	91.30	-1	7,852	-0.01%
2021/09/17	0	0.00	1	90.70	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	2	90.45	90.50	-2	7,426	-0.03%
2021/09/02	0	0.00	1	87.70	87.50	-1	7,573	-0.01%
2021/09/01	1	88.40	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	1	88.10	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	10	87.53	87.60	-10	7,493	-0.13%
2021/08/23	1	82.80	0	0.00	83.60	1	7,684	0.01%
2021/08/20	0	0.00	1	82.50	81.90	-1	7,776	-0.01%
2021/08/12	1	87.60	0	0.00	87.80	1	7,979	0.01%
2021/08/06	0	0.00	2	88.20	88.40	-2	8,265	-0.02%
2021/07/30	0	0.00	6	87.50	87.00	-6	9,159	-0.07%
2021/07/29	3	85.50	0	0.00	86.30	3	9,219	0.03%
2021/07/28	0	0.00	1	85.00	85.30	-1	9,341	-0.01%
2021/07/21	16	85.14	0	0.00	85.60	16	9,914	0.16%
2021/07/19	1	87.10	0	0.00	87.90	1	10,018	0.01%
2021/07/15	1	87.60	1	87.80	87.90	0	10,346	0.00%
2021/07/09	1	85.30	0	0.00	86.30	1	11,013	0.01%
2021/07/07	0	0.00	1	86.10	86.60	-1	11,322	-0.01%
2021/07/02	1	84.80	0	0.00	84.50	1	11,829	0.01%
2021/07/01	1	84.30	0	0.00	83.90	1	11,777	0.01%
2021/06/22	0	0.00	7	82.00	81.90	-7	12,223	-0.06%
2021/06/15	0	0.00	0	85.00	84.80	0	12,319	0.00%
2021/06/09	1	84.00	0	0.00	84.80	1	12,671	0.01%
2021/06/04	0	0.00	0.3	86.00	86.00	-0.3	13,131	0.00%
2021/06/03	0	0.00	2	87.20	86.90	-2	13,187	-0.02%
2021/05/25	0	0.00	3	83.60	84.30	-3	13,572	-0.02%
2021/05/17	0	0.00	2	78.50	77.90	-2	13,695	-0.01%
2021/05/13	1.3	79.32	1	80.20	79.00	0.3	13,460	0.00%
2021/05/10	0	0.00	2	88.70	89.00	-2	12,853	-0.02%
2021/05/05	2	88.00	0	0.00	88.00	2	12,608	0.02%
2021/05/04	1	87.00	0	0.00	86.90	1	12,479	0.01%
2021/04/29	1	88.20	0	0.00	88.20	1	12,192	0.01%
2021/04/28	3	89.10	0	0.00	89.60	3	12,015	0.02%
2021/04/27	0	0.00	3	90.83	91.80	-3	11,962	-0.03%
2021/04/26	3	89.80	0	0.00	90.00	3	11,655	0.03%
2021/04/22	2	89.70	1	90.30	90.20	1	11,496	0.01%
2021/04/19	1	89.90	0	0.00	91.10	1	10,959	0.01%
2021/04/16	0	0.00	3	88.80	89.90	-3	10,862	-0.03%
2021/04/14	0	0.00	1	86.30	86.50	-1	10,361	-0.01%
2021/04/13	7	87.64	0	0.00	86.80	7	10,254	0.07%
2021/04/07	0	0.00	4	79.60	80.10	-4	9,483	-0.04%
2021/03/22	0	0.00	16	75.90	76.40	-16	8,791	-0.18%
2021/03/19	16	74.55	0	0.00	74.50	16	8,741	0.18%
2021/03/10	0	0.00	1	74.50	74.60	-1	7,892	-0.01%
2021/02/24	0	0.00	1	74.30	73.80	-1	7,457	-0.01%
2021/02/02	0	0.00	4	68.93	68.80	-4	7,379	-0.05%
2021/01/20	1	69.00	0	0.00	69.30	1	7,091	0.01%
2021/01/19	3	71.53	56	71.26	71.70	-53	6,943	-0.76%
2021/01/12	3	73.23	0	0.00	73.60	3	7,147	0.04%
2021/01/11	1	74.20	0	0.00	74.40	1	7,103	0.01%
2021/01/06	0	0.00	10	70.70	70.70	-10	6,917	-0.14%
2020/12/31	1	72.40	0	0.00	71.90	1	6,738	0.01%
2020/12/30	0	0.00	2	72.10	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	1	70.00	70.60	-1	6,551	-0.02%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/22	3	68.00	17	68.92	68.60	-14	6,514	-0.21%
2020/12/21	0	0.00	1	69.00	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.50	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	3	68.30	68.60	-3	6,509	-0.05%
2020/12/14	0	0.00	10	68.50	67.80	-10	6,588	-0.15%
2020/12/11	0	0.00	2	68.20	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	6	68.02	67.80	-6	6,517	-0.09%
2020/12/07	3	68.03	0	0.00	67.50	3	6,363	0.05%
2020/12/03	28	67.07	2	67.20	66.60	26	6,168	0.42%
2020/12/02	5	65.30	1	65.20	65.60	4	5,943	0.07%
2020/12/01	1	65.10	0	0.00	66.00	1	5,910	0.02%
2020/11/27	5	65.60	0	0.00	65.60	5	5,654	0.09%
2020/11/17	1	64.70	1	64.20	65.00	0	5,372	0.00%
2020/11/13	0	0.00	5	63.94	64.10	-5	5,316	-0.09%
2020/11/12	1	63.80	0	0.00	63.90	1	5,289	0.02%
2020/11/11	5	64.26	9	65.17	65.30	-4	5,230	-0.08%
2020/11/10	0	0.00	13	62.91	63.00	-13	5,017	-0.26%
2020/11/04	0	0.00	21	61.10	61.00	-21	4,997	-0.42%
2020/11/03	0	0.00	6	59.95	60.80	-6	5,003	-0.12%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/29	2	58.90	0	0.00	59.00	2	4,928	0.04%
2020/10/28	0	0.00	1	59.60	59.80	-1	4,962	-0.02%
2020/10/26	2	60.05	0	0.00	60.00	2	5,021	0.04%
2020/10/21	0	0.00	4	58.60	58.60	-4	4,748	-0.08%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/15	2	59.50	0	0.00	59.50	2	4,661	0.04%
2020/10/12	20	60.50	0	0.00	61.20	20	4,662	0.43%
2020/09/25	0	0.00	1	58.60	58.20	-1	5,064	-0.02%
2020/09/24	1	58.60	4	59.10	58.00	-3	5,068	-0.06%
2020/09/22	2	60.65	0	0.00	60.30	2	4,923	0.04%
2020/09/21	2	61.55	0	0.00	61.50	2	4,922	0.04%
2020/09/18	1	61.30	1	61.80	61.30	0	4,956	0.00%
2020/09/07	0	0.00	5	61.30	61.10	-5	5,375	-0.09%
2020/09/03	10	61.10	0	0.00	60.90	10	5,468	0.18%
2020/09/01	7	60.67	0	0.00	60.80	7	5,513	0.13%
2020/08/13	0	0.00	20	63.50	63.60	-20	5,935	-0.34%
2020/07/27	0	0.00	10	62.45	62.50	-10	6,216	-0.16%
2020/07/24	0	0.00	1	63.00	63.10	-1	6,340	-0.02%
2020/07/23	3	63.80	0	0.00	63.50	3	6,414	0.05%
2020/07/17	5	64.40	0	0.00	64.40	5	6,539	0.08%
2020/07/16	0	0.00	10	64.90	64.60	-10	6,653	-0.15%
2020/07/15	0	0.00	10	63.70	64.10	-10	6,649	-0.15%
2020/07/13	0	0.00	1	63.90	63.80	-1	6,736	-0.01%
2020/07/10	1	63.30	2	63.40	63.30	-1	6,769	-0.01%
2020/07/09	10	64.20	0	0.00	64.30	10	6,824	0.15%
2020/07/07	3	64.60	0	0.00	64.80	3	6,793	0.04%
2020/07/01	0	0.00	10	65.20	65.20	-10	6,785	-0.15%
2020/06/30	0	0.00	1	64.60	64.60	-1	6,830	-0.01%
2020/06/29	11	63.79	0	0.00	64.00	11	6,899	0.16%
2020/06/24	10	65.10	2	64.90	64.70	8	6,927	0.12%
2020/06/23	1	64.40	0	0.00	65.00	1	6,922	0.01%
2020/06/22	0	0.00	1	64.70	64.40	-1	6,926	-0.01%
2020/06/19	3	64.10	0	0.00	63.80	3	6,977	0.04%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/15	0	0.00	1	65.30	64.10	-1	7,603	-0.01%
2020/06/12	1	65.10	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	1	65.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/05	1	65.00	0	0.00	65.30	1	8,335	0.01%
2020/06/03	0	0.00	2	64.90	65.00	-2	8,516	-0.02%
2020/05/29	1	62.30	4	62.50	62.90	-3	8,446	-0.04%
2020/05/26	0	0.00	2	63.50	63.30	-2	8,396	-0.02%
2020/05/25	1	61.80	0	0.00	62.10	1	8,448	0.01%
2020/05/22	1	62.90	0	0.00	62.30	1	8,470	0.01%
2020/05/21	0	0.00	2	63.90	63.90	-2	8,447	-0.02%
2020/05/07	0	0.00	2	62.95	63.00	-2	8,210	-0.02%
2020/05/05	2	64.05	3	63.97	63.80	-1	8,188	-0.01%
2020/05/04	1	62.50	0	0.00	63.50	1	8,198	0.01%
2020/04/30	2	66.15	5	66.20	66.20	-3	8,042	-0.04%
2020/04/29	0	0.00	3	62.33	62.50	-3	7,891	-0.04%
2020/04/28	0	0.00	14	60.33	60.30	-14	7,794	-0.18%
2020/04/27	0	0.00	1	58.90	59.60	-1	7,875	-0.01%
2020/04/23	1	57.10	1	57.90	57.50	0	7,716	0.00%
2020/04/21	2	58.20	0	0.00	57.20	2	7,639	0.03%
2020/04/20	2	59.55	0	0.00	59.70	2	7,513	0.03%
2020/04/17	1	60.20	0	0.00	60.10	1	7,495	0.01%
2020/04/16	3	59.90	0	0.00	59.90	3	7,422	0.04%
2020/04/09	37	58.49	0	0.00	58.10	37	7,140	0.52%
2020/04/08	2	56.30	5	57.90	58.10	-3	7,074	-0.04%
2020/04/01	0	0.00	5	54.00	53.70	-5	6,878	-0.07%
2020/03/31	4	55.70	0	0.00	54.70	4	6,796	0.06%
2020/03/27	0	0.00	1	56.30	55.60	-1	6,565	-0.02%
2020/03/26	0	0.00	1	54.70	55.60	-1	6,510	-0.02%
2020/03/25	11	54.52	4	54.95	55.70	7	6,568	0.11%
2020/03/24	0	0.00	2	52.00	51.70	-2	6,495	-0.03%
2020/03/23	1	48.75	3	48.18	48.65	-2	6,443	-0.03%
2020/03/20	3	49.65	0	0.00	50.10	3	6,317	0.05%
2020/03/19	5	48.81	0	0.00	47.30	5	5,969	0.08%
2020/03/18	1	52.80	0	0.00	52.40	1	5,670	0.02%
2020/03/17	10	56.36	0	0.00	56.00	10	5,452	0.18%
2020/03/16	1	60.10	0	0.00	58.80	1	5,196	0.02%
2020/03/13	6	58.73	0	0.00	61.40	6	5,046	0.12%
2020/03/12	4	65.30	3	65.80	63.80	1	4,783	0.02%
2020/02/27	2	67.90	0	0.00	68.10	2	4,421	0.05%
2020/02/26	0	0.00	1	67.80	67.70	-1	4,356	-0.02%
2020/02/13	0	0.00	5	70.20	70.40	-5	4,206	-0.12%
2020/02/07	5	69.30	0	0.00	69.80	5	4,264	0.12%
2020/02/04	0	0.00	5	69.70	70.10	-5	4,220	-0.12%
2020/02/03	0	0.00	2	69.00	68.50	-2	4,252	-0.05%
2020/01/30	5	68.80	0	0.00	68.60	5	4,180	0.12%
2020/01/17	0	0.00	15	73.00	73.00	-15	4,043	-0.37%
2020/01/15	5	72.50	0	0.00	72.70	5	4,129	0.12%
2020/01/14	0	0.00	21	72.89	73.00	-21	4,151	-0.51%
2020/01/13	5	72.30	0	0.00	73.00	5	4,170	0.12%
2020/01/09	1	71.90	0	0.00	72.40	1	4,212	0.02%
2020/01/07	0	0.00	1.5	72.24	72.60	-1.5	4,271	-0.04%
2019/12/31	5	72.90	0	0.00	72.80	5	4,374	0.11%
2019/12/27	3.5	72.97	0	0.00	73.20	3.5	4,412	0.08%
2019/12/25	0	0.00	1	73.00	73.00	-1	4,480	-0.02%
2019/12/23	1	73.10	0	0.00	73.20	1	4,584	0.02%
2019/11/12	0.3	72.10	0	0.00	72.10	0.3	5,298	0.00%
2019/11/07	0	0.00	1	72.90	72.90	-1	5,457	-0.02%
2019/10/24	0	0.00	3	72.10	72.10	-3	6,133	-0.05%
2019/10/23	1	71.60	0	0.00	71.30	1	6,183	0.02%
2019/10/17	1	70.70	0	0.00	71.20	1	6,299	0.02%
2019/10/14	0	0.00	0.2	69.90	70.00	-0.2	6,563	0.00%
2019/10/08	0	0.00	5	70.00	69.80	-5	6,565	-0.08%
2019/09/26	5	70.60	0	0.00	70.40	5	7,074	0.07%
2019/09/23	0	0.00	2	70.90	70.90	-2	7,535	-0.03%
2019/09/16	12	70.60	1	70.50	70.60	11	7,772	0.14%
2019/09/04	0	0.00	3	68.60	68.40	-3	8,109	-0.04%
2019/09/03	2	68.00	15	68.10	67.30	-13	8,162	-0.16%
2019/08/30	0	0.00	30	68.40	68.80	-30	8,341	-0.36%
2019/08/28	0	0.00	1	67.10	67.20	-1	8,339	-0.01%
2019/08/26	0	0.00	0.1	67.70	67.20	-0.1	8,216	0.00%
2019/08/23	0	0.00	1	68.00	68.30	-1	8,208	-0.01%
2019/08/22	15	68.50	3	67.90	67.90	12	8,287	0.14%
2019/08/19	33	67.10	0	0.00	67.00	33	8,469	0.39%
2019/08/16	4	67.00	0	0.00	67.20	4	8,423	0.05%
2019/08/14	8	67.04	1	67.20	66.90	7	8,290	0.08%
2019/08/13	1	67.20	0	0.00	67.00	1	8,251	0.01%
2019/08/06	3	68.07	0	0.00	68.30	3	8,166	0.04%
2019/08/05	1	69.40	0	0.00	69.10	1	8,126	0.01%
2019/08/02	0	0.00	22	70.00	69.70	-22	8,056	-0.27%
2019/07/24	10	71.50	0	0.00	71.40	10	7,732	0.13%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/17	1	71.00	0	0.00	72.60	1	7,567	0.01%
2019/07/12	0	0.00	0	72.40	72.00	0	7,276	0.00%
2019/07/09	2	72.15	6	72.20	72.10	-4	7,178	-0.06%
2019/07/08	1	72.20	0	0.00	72.50	1	7,199	0.01%
2019/07/03	11	72.09	3	73.00	72.60	8	7,289	0.11%
2019/07/02	22	78.12	0	0.00	78.30	22	7,011	0.31%
2019/07/01	1	78.70	20	78.90	78.80	-19	6,766	-0.28%
2019/06/28	1	78.70	0	0.00	78.60	1	6,585	0.02%
2019/06/19	1	78.90	0	0.00	78.90	1	6,172	0.02%
2019/06/14	2	78.00	0	0.00	78.40	2	6,148	0.03%
2019/06/13	8	77.70	4	78.00	77.90	4	6,108	0.07%
2019/06/11	6	77.60	0	0.00	78.00	6	6,042	0.10%
2019/06/10	0	0.00	1	77.60	77.70	-1	5,934	-0.02%
2019/05/23	0	0.00	5	77.80	77.90	-5	5,732	-0.09%
2019/05/21	1	78.60	0	0.00	78.60	1	5,746	0.02%
2019/05/17	5	76.60	0	0.00	76.50	5	5,686	0.09%
2019/05/15	4	77.00	0	0.00	76.70	4	5,651	0.07%
2019/05/14	1	76.40	5	76.40	76.30	-4	5,667	-0.07%
2019/05/13	0	0.00	5	77.50	76.40	-5	5,600	-0.09%
2019/05/09	1	76.90	0	0.00	76.80	1	5,646	0.02%
2019/05/06	6	77.70	0	0.00	78.00	6	5,587	0.11%
2019/04/29	27	77.94	0	0.00	78.00	27	5,664	0.48%
2019/04/26	0	0.00	6	77.90	78.30	-6	5,661	-0.11%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/03	0	0.00	1	78.30	78.20	-1	5,580	-0.02%
2019/04/02	0	0.00	1	78.30	78.30	-1	5,534	-0.02%
2019/04/01	1	78.70	27	78.30	78.10	-26	5,499	-0.47%
2019/03/29	3	78.00	0	0.00	78.90	3	5,373	0.06%
2019/03/28	48	77.70	0	0.00	78.20	48	5,333	0.90%
2019/03/27	0	0.00	2	77.80	77.50	-2	5,289	-0.04%
2019/03/19	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/26	0	0.00	5	76.90	77.10	-5	5,578	-0.09%
2019/02/22	2	75.70	0	0.00	76.20	2	5,516	0.04%
2019/02/21	0	0.00	1	75.30	76.10	-1	5,466	-0.02%
2019/02/11	0	0.00	24	74.90	74.50	-24	5,349	-0.45%
2019/01/30	0	0.00	2	76.00	76.30	-2	5,308	-0.04%
2019/01/29	9	76.20	0	0.00	76.20	9	5,242	0.17%
2019/01/28	15	75.98	1	76.00	76.20	14	5,226	0.27%
2019/01/10	1	74.60	0	0.00	74.80	1	5,302	0.02%
2019/01/07	0	0.00	1	74.90	75.10	-1	5,297	-0.02%
2019/01/03	2	73.55	0	0.00	73.30	2	5,636	0.04%
2018/12/28	0	0.00	4	74.90	75.50	-4	5,679	-0.07%
2018/12/17	0	0.00	40	72.92	73.30	-40	6,358	-0.63%
2018/12/13	39	72.91	0	0.00	73.00	39	6,353	0.61%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/11/30	1	75.20	0	0.00	74.30	1	6,193	0.02%
2018/11/28	7	73.59	0	0.00	74.80	7	6,053	0.12%
2018/11/27	3	74.80	0	0.00	74.80	3	5,925	0.05%
2018/10/31	0	0.00	0.3	76.90	76.90	-0.3	6,734	0.00%
2018/10/25	1	74.10	0	0.00	74.00	1	6,726	0.01%
2018/10/24	0	0.00	2	74.80	75.40	-2	6,706	-0.03%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/05	1	82.00	0	0.00	82.10	1	6,286	0.02%
2018/09/28	1	84.20	0	0.00	84.80	1	6,753	0.01%
2018/09/25	0	0.00	1	86.00	84.50	-1	6,942	-0.01%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/11	2	83.80	0	0.00	84.00	2	7,376	0.03%
2018/08/20	1	83.10	0	0.00	83.10	1	8,959	0.01%
2018/07/20	2	83.70	0	0.00	84.00	2	9,285	0.02%
2018/06/29	0	0.00	1	86.30	87.20	-1	8,711	-0.01%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/19	1	83.00	1	83.30	82.80	0	8,338	0.00%
2018/06/04	1	86.00	0	0.00	86.40	1	7,352	0.01%
2018/05/31	20	85.50	20	83.70	83.70	0	7,319	0.00%
2018/05/25	0	0.00	26	86.70	86.00	-26	6,862	-0.38%
2018/05/21	0	0.00	1	87.50	87.10	-1	6,891	-0.01%
2018/05/16	1	85.80	1	85.70	86.40	0	6,889	0.00%
2018/05/09	1	83.00	10	83.10	83.00	-9	6,928	-0.13%
2018/05/08	1	82.70	0	0.00	82.90	1	6,957	0.01%
2018/03/31	10	82.20	0	0.00	81.60	10	7,321	0.14%
2018/03/27	26	83.00	0	0.00	83.10	26	7,308	0.36%
2018/03/22	0	0.00	8	83.70	83.10	-8	7,161	-0.11%
2018/03/19	0	0.00	1	82.00	82.00	-1	7,048	-0.01%
2018/03/13	0	0.00	3	80.40	81.00	-3	6,826	-0.04%
2018/02/21	20	77.97	1	78.30	79.00	19	6,641	0.29%
2018/02/06	3	76.33	0	0.00	76.10	3	6,359	0.05%
2018/02/05	1	78.50	0	0.00	78.80	1	6,218	0.02%
2018/01/17	0	0.00	2	81.00	81.50	-2	5,854	-0.03%
2018/01/15	2	82.00	0	0.00	82.00	2	5,739	0.03%
2018/01/09	57	80.71	2	80.50	81.70	55	5,348	1.03%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－5天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－5天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－6天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析