台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.75
  • 漲幅
    +2.22%
  • 成交量
    1,248
  • 產業
    上市 橡膠類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00134.2534.80-11,071-0.09%
2024/05/221034.95134.9035.0599820.92%
2024/05/2000.000.234.3034.50-0.2942-0.02%
2024/05/17135.0000.0035.0019290.11%
2024/05/1600.00435.4535.40-4915-0.44%
2024/05/15534.8800.0035.0058830.57%
2023/11/2000.00231.4531.90-2435-0.46%
2023/11/1500.00331.2031.20-3394-0.76%
2023/11/0900.000.329.4029.50-0.3356-0.08%
2023/09/0100.00130.1030.10-1614-0.16%
2023/08/11529.6000.0029.8056280.80%
2023/07/210.129.6000.0029.400.16540.02%
2023/04/0600.00131.3031.20-1525-0.19%
2023/03/2700.00131.7031.50-1514-0.19%
2023/03/24232.2300.0031.8525030.40%
2023/01/1000.001230.8530.70-12475-2.52%
2022/12/15330.5000.0030.5036830.44%
2022/12/14430.5500.0030.4547360.54%
2022/12/13530.5700.0030.3557650.65%
2022/11/2500.00531.5531.30-5937-0.53%
2022/11/10530.6800.0030.6051,0520.48%
2022/10/19130.9000.0030.8011,5290.07%
2022/08/3100.00134.7034.85-12,552-0.04%
2022/08/2300.00234.0033.95-22,491-0.08%
2022/08/15135.00534.4035.00-42,372-0.17%
2022/08/11137.0000.0035.9512,2580.04%
2022/06/301033.951034.2834.6001,0820.00%
2022/06/27132.2000.0032.2518090.12%
2022/04/2100.00332.8032.80-31,105-0.27%
2022/04/0700.00132.2531.85-11,020-0.10%
2022/03/22532.8500.0032.9558870.56%
2022/03/1400.00130.6530.85-1790-0.13%
2022/01/20130.2500.0030.4019040.11%
2022/01/0600.00330.7030.70-3928-0.32%
2021/12/27331.1000.0031.0539510.32%
2021/11/1700.000.530.4030.25-0.51,091-0.05%
2021/11/0400.00030.7530.5501,1640.00%
2021/11/0300.00030.7530.5501,1580.00%
2021/11/0100.00030.6030.5001,1700.00%
2021/10/01231.4500.0031.1021,1880.17%
2021/09/0600.00332.9032.75-31,168-0.26%
2021/09/0300.00133.1533.25-11,155-0.09%
2021/09/01133.00133.3533.0001,1320.00%
2021/08/3000.00132.6032.40-11,103-0.09%
2021/08/25633.0000.0033.0561,0740.56%
2021/06/1700.00040.2040.2003,1250.00%
2021/05/1000.00146.0046.00-14,003-0.02%
2021/05/0400.00143.5542.30-13,885-0.03%
2021/05/03144.2000.0044.1013,8420.03%
2021/04/28146.5000.0046.3513,7700.03%
2021/04/26147.9500.0047.8013,7450.03%
2021/04/21148.15148.2048.1003,6130.00%
2021/04/20147.80451.2047.50-33,559-0.08%
2021/04/1900.001.448.6048.35-1.43,427-0.04%
2021/04/16647.51148.6546.6053,2970.15%
2021/04/1500.00046.0046.0003,0180.00%
2021/03/2300.00539.0638.45-52,650-0.19%
2021/03/22538.7500.0038.9052,6210.19%
2021/03/08537.15537.5536.5501,8820.00%
2021/02/0300.00233.4033.30-22,182-0.09%
2021/02/01233.00332.3732.70-12,236-0.04%
2021/01/2900.00132.2032.00-12,276-0.04%
2021/01/2100.000.132.0031.65-0.12,5870.00%
2021/01/1800.00131.2531.30-12,659-0.04%
2021/01/0700.00232.5533.45-22,532-0.08%
2021/01/06233.9000.0032.8022,5020.08%
2021/01/05133.6500.0033.4512,4710.04%
2020/12/22434.9800.0034.5042,3090.17%
2020/12/0700.00535.8535.50-52,188-0.23%
2020/12/0300.00135.8536.20-12,156-0.05%
2020/12/02536.4000.0036.4552,1400.23%
2020/12/0100.00136.9037.00-12,122-0.05%
2020/11/24135.2000.0035.5011,9200.05%
2020/11/1200.00533.4033.00-51,892-0.26%
2020/11/10632.9300.0033.0561,9590.31%
2020/11/0600.00133.8034.20-11,898-0.05%
2020/11/0500.00133.7533.80-11,857-0.05%
2020/11/0400.000.132.8533.55-0.11,7900.00%
2020/10/1300.00230.4530.45-21,392-0.14%
2020/09/2100.00330.0529.90-31,374-0.22%
2020/09/1400.00229.7029.75-21,370-0.15%
2020/09/0700.00330.1530.25-31,417-0.21%
2020/09/03130.1500.0030.1011,4320.07%
2020/08/25132.2000.0032.1511,3740.07%
2020/08/2400.00232.6032.55-21,376-0.15%
2020/08/20130.90130.7530.5001,2840.00%
2020/08/18131.6000.0031.6511,2170.08%
2020/08/17431.15231.3031.1521,1720.17%
2020/07/24129.2500.0029.1511,5780.06%
2020/07/14128.9500.0028.9511,7230.06%
2020/07/10129.1500.0028.5511,7250.06%
2020/06/24129.6000.0029.9011,6870.06%
2020/06/04129.7000.0029.7011,7320.06%
2020/05/28129.6500.0029.4511,6720.06%
2020/05/25330.1500.0029.7031,6120.19%
2020/05/18331.00330.6231.0001,4340.00%
2020/05/0500.00227.2027.00-2984-0.20%
2020/05/04226.5000.0026.4529600.21%
2020/03/1200.00227.6028.00-2540-0.37%
2020/03/1000.00328.0028.10-3509-0.59%
2020/02/0700.00128.2528.30-1624-0.16%
2020/01/30628.736128.8128.90-55663-8.29%
2020/01/2000.002030.0030.00-20653-3.06%
2020/01/1300.002029.8729.95-20811-2.46%
2019/12/231530.8500.0030.80151,1441.31%
2019/12/2000.001531.0531.05-151,154-1.30%
2019/12/1700.00131.1531.30-11,321-0.08%
2019/12/12631.2400.0031.2561,3550.44%
2019/12/1100.00631.4031.50-61,365-0.44%
2019/12/0400.00430.4530.75-41,473-0.27%
2019/12/02130.4500.0030.4011,4810.07%
2019/11/211530.6100.0030.60151,5051.00%
2019/11/20530.5600.0030.9051,5280.33%
2019/11/192430.78130.7030.70231,5301.50%
2019/11/181430.9200.0031.00141,5270.92%
2019/11/15831.1900.0031.2581,5210.53%
2019/11/14331.3200.0031.2531,5220.20%
2019/11/133231.0200.0031.45321,5152.11%
2019/09/2500.00131.6531.50-1813-0.12%
2019/09/1200.00331.5031.45-3554-0.54%
2019/09/11331.3500.0031.3535470.55%
2019/08/0200.00228.8028.85-2270-0.74%
2019/07/2500.00129.1529.10-1267-0.37%
2018/08/29131.3000.0031.0014780.21%
2018/08/0200.00232.3032.25-2540-0.37%
2018/06/13336.2300.0035.3035080.59%
2018/02/21135.6000.0035.8015300.19%
2018/01/2600.00137.1037.20-1575-0.17%
2018/01/2500.00837.1537.10-8579-1.38%
2018/01/2300.00137.4537.45-1596-0.17%
2018/01/1700.001137.4038.00-11612-1.80%
2018/01/16137.0500.0037.4016120.16%
2018/01/15437.0000.0037.2046230.64%
2018/01/12137.0000.0037.2016430.16%
2018/01/11437.1000.0037.2046440.62%
2018/01/101137.2300.0037.25116511.69%
建大 相關文章