建大 (2106)-國票-新莊券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	28.80	0	0.00	28.85	4	1,096	0.36%
2024/06/26	1	34.55	1	34.50	34.30	0	1,050	0.00%
2024/05/31	0	0.00	1	34.25	34.80	-1	1,071	-0.09%
2024/05/22	10	34.95	1	34.90	35.05	9	982	0.92%
2024/05/20	0	0.00	0.2	34.30	34.50	-0.2	942	-0.02%
2024/05/17	1	35.00	0	0.00	35.00	1	929	0.11%
2024/05/16	0	0.00	4	35.45	35.40	-4	915	-0.44%
2024/05/15	5	34.88	0	0.00	35.00	5	883	0.57%
2023/11/20	0	0.00	2	31.45	31.90	-2	435	-0.46%
2023/11/15	0	0.00	3	31.20	31.20	-3	394	-0.76%
2023/11/09	0	0.00	0.3	29.40	29.50	-0.3	356	-0.08%
2023/09/01	0	0.00	1	30.10	30.10	-1	614	-0.16%
2023/08/11	5	29.60	0	0.00	29.80	5	628	0.80%
2023/07/21	0.1	29.60	0	0.00	29.40	0.1	654	0.02%
2023/04/06	0	0.00	1	31.30	31.20	-1	525	-0.19%
2023/03/27	0	0.00	1	31.70	31.50	-1	514	-0.19%
2023/03/24	2	32.23	0	0.00	31.85	2	503	0.40%
2023/01/10	0	0.00	12	30.85	30.70	-12	475	-2.52%
2022/12/15	3	30.50	0	0.00	30.50	3	683	0.44%
2022/12/14	4	30.55	0	0.00	30.45	4	736	0.54%
2022/12/13	5	30.57	0	0.00	30.35	5	765	0.65%
2022/11/25	0	0.00	5	31.55	31.30	-5	937	-0.53%
2022/11/10	5	30.68	0	0.00	30.60	5	1,052	0.48%
2022/10/19	1	30.90	0	0.00	30.80	1	1,529	0.07%
2022/08/31	0	0.00	1	34.70	34.85	-1	2,552	-0.04%
2022/08/23	0	0.00	2	34.00	33.95	-2	2,491	-0.08%
2022/08/15	1	35.00	5	34.40	35.00	-4	2,372	-0.17%
2022/08/11	1	37.00	0	0.00	35.95	1	2,258	0.04%
2022/06/30	10	33.95	10	34.28	34.60	0	1,082	0.00%
2022/06/27	1	32.20	0	0.00	32.25	1	809	0.12%
2022/04/21	0	0.00	3	32.80	32.80	-3	1,105	-0.27%
2022/04/07	0	0.00	1	32.25	31.85	-1	1,020	-0.10%
2022/03/22	5	32.85	0	0.00	32.95	5	887	0.56%
2022/03/14	0	0.00	1	30.65	30.85	-1	790	-0.13%
2022/01/20	1	30.25	0	0.00	30.40	1	904	0.11%
2022/01/06	0	0.00	3	30.70	30.70	-3	928	-0.32%
2021/12/27	3	31.10	0	0.00	31.05	3	951	0.32%
2021/11/17	0	0.00	0.5	30.40	30.25	-0.5	1,091	-0.05%
2021/11/04	0	0.00	0	30.75	30.55	0	1,164	0.00%
2021/11/03	0	0.00	0	30.75	30.55	0	1,158	0.00%
2021/11/01	0	0.00	0	30.60	30.50	0	1,170	0.00%
2021/10/01	2	31.45	0	0.00	31.10	2	1,188	0.17%
2021/09/06	0	0.00	3	32.90	32.75	-3	1,168	-0.26%
2021/09/03	0	0.00	1	33.15	33.25	-1	1,155	-0.09%
2021/09/01	1	33.00	1	33.35	33.00	0	1,132	0.00%
2021/08/30	0	0.00	1	32.60	32.40	-1	1,103	-0.09%
2021/08/25	6	33.00	0	0.00	33.05	6	1,074	0.56%
2021/06/17	0	0.00	0	40.20	40.20	0	3,125	0.00%
2021/05/10	0	0.00	1	46.00	46.00	-1	4,003	-0.02%
2021/05/04	0	0.00	1	43.55	42.30	-1	3,885	-0.03%
2021/05/03	1	44.20	0	0.00	44.10	1	3,842	0.03%
2021/04/28	1	46.50	0	0.00	46.35	1	3,770	0.03%
2021/04/26	1	47.95	0	0.00	47.80	1	3,745	0.03%
2021/04/21	1	48.15	1	48.20	48.10	0	3,613	0.00%
2021/04/20	1	47.80	4	51.20	47.50	-3	3,559	-0.08%
2021/04/19	0	0.00	1.4	48.60	48.35	-1.4	3,427	-0.04%
2021/04/16	6	47.51	1	48.65	46.60	5	3,297	0.15%
2021/04/15	0	0.00	0	46.00	46.00	0	3,018	0.00%
2021/03/23	0	0.00	5	39.06	38.45	-5	2,650	-0.19%
2021/03/22	5	38.75	0	0.00	38.90	5	2,621	0.19%
2021/03/08	5	37.15	5	37.55	36.55	0	1,882	0.00%
2021/02/03	0	0.00	2	33.40	33.30	-2	2,182	-0.09%
2021/02/01	2	33.00	3	32.37	32.70	-1	2,236	-0.04%
2021/01/29	0	0.00	1	32.20	32.00	-1	2,276	-0.04%
2021/01/21	0	0.00	0.1	32.00	31.65	-0.1	2,587	0.00%
2021/01/18	0	0.00	1	31.25	31.30	-1	2,659	-0.04%
2021/01/07	0	0.00	2	32.55	33.45	-2	2,532	-0.08%
2021/01/06	2	33.90	0	0.00	32.80	2	2,502	0.08%
2021/01/05	1	33.65	0	0.00	33.45	1	2,471	0.04%
2020/12/22	4	34.98	0	0.00	34.50	4	2,309	0.17%
2020/12/07	0	0.00	5	35.85	35.50	-5	2,188	-0.23%
2020/12/03	0	0.00	1	35.85	36.20	-1	2,156	-0.05%
2020/12/02	5	36.40	0	0.00	36.45	5	2,140	0.23%
2020/12/01	0	0.00	1	36.90	37.00	-1	2,122	-0.05%
2020/11/24	1	35.20	0	0.00	35.50	1	1,920	0.05%
2020/11/12	0	0.00	5	33.40	33.00	-5	1,892	-0.26%
2020/11/10	6	32.93	0	0.00	33.05	6	1,959	0.31%
2020/11/06	0	0.00	1	33.80	34.20	-1	1,898	-0.05%
2020/11/05	0	0.00	1	33.75	33.80	-1	1,857	-0.05%
2020/11/04	0	0.00	0.1	32.85	33.55	-0.1	1,790	0.00%
2020/10/13	0	0.00	2	30.45	30.45	-2	1,392	-0.14%
2020/09/21	0	0.00	3	30.05	29.90	-3	1,374	-0.22%
2020/09/14	0	0.00	2	29.70	29.75	-2	1,370	-0.15%
2020/09/07	0	0.00	3	30.15	30.25	-3	1,417	-0.21%
2020/09/03	1	30.15	0	0.00	30.10	1	1,432	0.07%
2020/08/25	1	32.20	0	0.00	32.15	1	1,374	0.07%
2020/08/24	0	0.00	2	32.60	32.55	-2	1,376	-0.15%
2020/08/20	1	30.90	1	30.75	30.50	0	1,284	0.00%
2020/08/18	1	31.60	0	0.00	31.65	1	1,217	0.08%
2020/08/17	4	31.15	2	31.30	31.15	2	1,172	0.17%
2020/07/24	1	29.25	0	0.00	29.15	1	1,578	0.06%
2020/07/14	1	28.95	0	0.00	28.95	1	1,723	0.06%
2020/07/10	1	29.15	0	0.00	28.55	1	1,725	0.06%
2020/06/24	1	29.60	0	0.00	29.90	1	1,687	0.06%
2020/06/04	1	29.70	0	0.00	29.70	1	1,732	0.06%
2020/05/28	1	29.65	0	0.00	29.45	1	1,672	0.06%
2020/05/25	3	30.15	0	0.00	29.70	3	1,612	0.19%
2020/05/18	3	31.00	3	30.62	31.00	0	1,434	0.00%
2020/05/05	0	0.00	2	27.20	27.00	-2	984	-0.20%
2020/05/04	2	26.50	0	0.00	26.45	2	960	0.21%
2020/03/12	0	0.00	2	27.60	28.00	-2	540	-0.37%
2020/03/10	0	0.00	3	28.00	28.10	-3	509	-0.59%
2020/02/07	0	0.00	1	28.25	28.30	-1	624	-0.16%
2020/01/30	6	28.73	61	28.81	28.90	-55	663	-8.29%
2020/01/20	0	0.00	20	30.00	30.00	-20	653	-3.06%
2020/01/13	0	0.00	20	29.87	29.95	-20	811	-2.46%
2019/12/23	15	30.85	0	0.00	30.80	15	1,144	1.31%
2019/12/20	0	0.00	15	31.05	31.05	-15	1,154	-1.30%
2019/12/17	0	0.00	1	31.15	31.30	-1	1,321	-0.08%
2019/12/12	6	31.24	0	0.00	31.25	6	1,355	0.44%
2019/12/11	0	0.00	6	31.40	31.50	-6	1,365	-0.44%
2019/12/04	0	0.00	4	30.45	30.75	-4	1,473	-0.27%
2019/12/02	1	30.45	0	0.00	30.40	1	1,481	0.07%
2019/11/21	15	30.61	0	0.00	30.60	15	1,505	1.00%
2019/11/20	5	30.56	0	0.00	30.90	5	1,528	0.33%
2019/11/19	24	30.78	1	30.70	30.70	23	1,530	1.50%
2019/11/18	14	30.92	0	0.00	31.00	14	1,527	0.92%
2019/11/15	8	31.19	0	0.00	31.25	8	1,521	0.53%
2019/11/14	3	31.32	0	0.00	31.25	3	1,522	0.20%
2019/11/13	32	31.02	0	0.00	31.45	32	1,515	2.11%
2019/09/25	0	0.00	1	31.65	31.50	-1	813	-0.12%
2019/09/12	0	0.00	3	31.50	31.45	-3	554	-0.54%
2019/09/11	3	31.35	0	0.00	31.35	3	547	0.55%
2019/08/02	0	0.00	2	28.80	28.85	-2	270	-0.74%
2019/07/25	0	0.00	1	29.15	29.10	-1	267	-0.37%
2018/08/29	1	31.30	0	0.00	31.00	1	478	0.21%
2018/08/02	0	0.00	2	32.30	32.25	-2	540	-0.37%
2018/06/13	3	36.23	0	0.00	35.30	3	508	0.59%
2018/02/21	1	35.60	0	0.00	35.80	1	530	0.19%
2018/01/26	0	0.00	1	37.10	37.20	-1	575	-0.17%
2018/01/25	0	0.00	8	37.15	37.10	-8	579	-1.38%
2018/01/23	0	0.00	1	37.45	37.45	-1	596	-0.17%
2018/01/17	0	0.00	11	37.40	38.00	-11	612	-1.80%
2018/01/16	1	37.05	0	0.00	37.40	1	612	0.16%
2018/01/15	4	37.00	0	0.00	37.20	4	623	0.64%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%
2018/01/11	4	37.10	0	0.00	37.20	4	644	0.62%
2018/01/10	11	37.23	0	0.00	37.25	11	651	1.69%