聯電 (2303)-國票-新莊券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.4	40.21	9	40.27	40.20	40.4	61,151	0.07%
2025/01/21	0	0.00	2.2	43.15	42.95	-2.2	59,505	0.00%
2025/01/20	0	0.00	2	42.33	42.75	-2	59,498	0.00%
2025/01/16	0	0.00	4	42.04	41.55	-4	59,548	-0.01%
2025/01/15	7	41.69	4	42.18	41.45	3	59,763	0.01%
2025/01/14	0	0.00	2	41.63	42.25	-2	60,070	0.00%
2025/01/13	3.2	40.98	7	41.10	40.90	-3.8	60,760	-0.01%
2025/01/10	4.2	41.16	3	41.02	41.30	1.2	60,490	0.00%
2025/01/09	3.1	41.73	0.5	42.30	41.60	2.6	60,782	0.00%
2025/01/08	1.2	42.74	1	42.75	42.70	0.2	60,425	0.00%
2025/01/07	0	42.60	0	0.00	42.35	0	60,243	0.00%
2025/01/06	1	43.65	0	0.00	43.40	1	59,797	0.00%
2025/01/03	1.1	43.68	0	0.00	43.10	1.1	59,986	0.00%
2025/01/02	1.5	43.39	3	43.60	43.70	-1.5	59,941	0.00%
2024/12/31	3	43.03	1	42.60	43.05	2	59,573	0.00%
2024/12/30	25	43.13	12	43.35	43.10	13	59,893	0.02%
2024/12/27	0.1	43.85	1	43.55	43.60	-0.9	59,882	0.00%
2024/12/26	1	43.75	0	0.00	43.70	1	60,190	0.00%
2024/12/25	1.5	44.17	1	44.05	44.05	0.5	60,409	0.00%
2024/12/24	12	44.36	34	44.46	44.00	-22	60,324	-0.04%
2024/12/19	1.1	43.17	0	0.00	43.00	1.1	58,396	0.00%
2024/12/18	10	43.40	5	43.41	43.70	5	58,493	0.01%
2024/12/17	3.4	42.79	7	42.91	42.55	-3.6	57,768	-0.01%
2024/12/16	3	40.78	2.1	41.07	41.45	0.9	57,026	0.00%
2024/12/13	10.8	41.27	11	41.50	41.45	-0.2	56,007	0.00%
2024/12/12	8.5	42.46	0	0.00	42.50	8.5	54,563	0.02%
2024/12/11	6	43.02	0	0.00	43.00	6	53,962	0.01%
2024/12/10	27	43.56	5	43.70	43.70	22	53,627	0.04%
2024/12/09	12	43.78	2.1	43.82	44.05	9.9	53,649	0.02%
2024/12/06	2	43.65	22.1	43.56	43.50	-20.1	53,869	-0.04%
2024/12/05	4.1	43.71	0	0.00	43.60	4.1	53,544	0.01%
2024/12/04	5	44.10	2	44.10	44.45	3	53,218	0.01%
2024/12/03	21	44.35	0	0.00	44.80	21	53,784	0.04%
2024/12/02	2.1	44.11	2	44.40	44.60	0.1	53,405	0.00%
2024/11/29	36	43.37	9	43.82	43.55	27	53,345	0.05%
2024/11/28	8.4	43.19	3	43.80	43.90	5.4	53,197	0.01%
2024/11/27	31.6	44.53	16	44.12	44.40	15.6	52,185	0.03%
2024/11/26	6	45.03	56	45.55	45.40	-50	51,201	-0.10%
2024/11/25	56	45.17	3	45.27	44.90	53	51,148	0.10%
2024/11/22	2.2	44.86	4	44.53	44.45	-1.8	50,324	0.00%
2024/11/21	7.1	44.59	3	44.65	44.40	4.1	49,997	0.01%
2024/11/20	69	44.92	0	0.00	44.90	69	49,392	0.14%
2024/11/19	5.1	45.64	11.1	45.64	45.20	-6	48,951	-0.01%
2024/11/18	2.1	45.28	8.1	45.28	45.10	-6	48,740	-0.01%
2024/11/15	10	44.97	9	45.22	45.00	1	48,297	0.00%
2024/11/14	47.1	45.20	17	45.16	45.00	30.1	48,549	0.06%
2024/11/13	38	45.88	0.3	46.25	45.80	37.7	47,845	0.08%
2024/11/12	10.2	46.05	6.3	46.69	46.10	4	48,554	0.01%
2024/11/11	9	46.00	3.1	46.30	46.55	6	48,056	0.01%
2024/11/08	9.1	47.09	33	47.26	46.65	-24	48,291	-0.05%
2024/11/07	87.1	46.48	61.7	47.37	47.15	25.4	48,777	0.05%
2024/11/06	10	46.08	5.8	46.15	45.85	4.2	47,928	0.01%
2024/11/05	14.3	45.41	5	45.24	45.35	9.3	47,724	0.02%
2024/11/04	10.1	46.09	1.1	46.11	46.00	9	47,834	0.02%
2024/11/01	88.2	46.30	38.1	45.77	46.60	50.1	48,746	0.10%
2024/10/30	15.1	48.11	0	0.00	48.15	15.1	47,926	0.03%
2024/10/29	35.2	48.23	10	48.30	48.40	25.2	49,966	0.05%
2024/10/28	15.1	49.48	1.2	49.81	49.25	14	49,415	0.03%
2024/10/25	6	49.91	0	0.00	49.80	6	49,522	0.01%
2024/10/24	13.1	49.95	0	0.00	49.90	13.1	49,709	0.03%
2024/10/23	3.1	50.30	0	0.00	50.20	3.1	50,367	0.01%
2024/10/22	12.1	50.67	0.1	50.90	50.70	12	50,520	0.02%
2024/10/21	1.1	50.13	1	50.30	50.90	0.1	51,130	0.00%
2024/10/18	11.3	51.11	0	0.00	50.50	11.3	51,057	0.02%
2024/10/17	5	51.78	0	0.00	51.70	5	51,088	0.01%
2024/10/16	3	51.70	0	0.00	51.70	3	51,776	0.01%
2024/10/15	2	52.55	0.2	52.60	52.60	1.8	51,685	0.00%
2024/10/14	4	52.28	0.1	52.50	52.50	4	52,033	0.01%
2024/10/11	0.2	52.00	2	52.10	51.80	-1.9	53,193	0.00%
2024/10/09	6.1	52.20	5	52.24	51.90	1.1	53,664	0.00%
2024/10/08	7	52.20	0	0.00	52.60	7	53,909	0.01%
2024/10/07	0	0.00	10	52.60	52.90	-10	54,639	-0.02%
2024/10/04	14	52.82	0	0.00	52.60	14	55,924	0.03%
2024/10/01	3	53.87	0	0.00	53.70	3	55,799	0.01%
2024/09/30	7	53.90	1	54.70	53.80	6	57,221	0.01%
2024/09/27	0	0.00	62	55.05	55.00	-62	58,393	-0.11%
2024/09/26	8	54.93	20.1	54.95	54.90	-12.1	61,680	-0.02%
2024/09/25	4	54.50	2	54.60	54.50	2	63,312	0.00%
2024/09/24	0	0.00	4	53.95	53.90	-4	63,917	-0.01%
2024/09/23	1	53.79	8	53.96	54.00	-7	64,316	-0.01%
2024/09/18	6	53.60	2	53.70	53.80	4	64,841	0.01%
2024/09/16	1	54.70	0	0.00	54.50	1	65,186	0.00%
2024/09/12	1	55.00	4	55.15	55.20	-3	66,164	0.00%
2024/09/11	0	0.00	5	53.50	54.00	-5	66,372	-0.01%
2024/09/10	2	53.00	0	0.00	53.30	2	66,769	0.00%
2024/09/06	2	53.80	0	0.00	54.50	2	67,897	0.00%
2024/09/05	0	0.00	3	54.13	53.90	-3	68,252	0.00%
2024/09/04	7	53.06	0.1	53.90	53.30	7	68,709	0.01%
2024/09/03	0	0.00	6	55.47	55.10	-6	68,165	-0.01%
2024/09/02	1	55.20	0	0.00	55.40	1	68,395	0.00%
2024/08/30	1	55.00	1	55.00	55.50	0	68,936	0.00%
2024/08/29	10	54.50	0	0.00	54.60	10	69,139	0.01%
2024/08/28	0	0.00	8	55.14	55.20	-8	69,961	-0.01%
2024/08/27	2.1	54.15	51	54.00	54.00	-49	72,244	-0.07%
2024/08/26	1.1	55.45	3	55.13	55.10	-1.9	72,834	0.00%
2024/08/23	0	0.00	1	55.10	55.60	-1	73,638	0.00%
2024/08/22	25	55.76	0.1	55.60	55.90	25	74,430	0.03%
2024/08/21	2	55.75	2	55.85	56.00	0	76,255	0.00%
2024/08/19	2	55.70	0	55.70	56.00	2	78,333	0.00%
2024/08/16	0	0.00	25.1	55.78	55.80	-25.1	80,170	-0.03%
2024/08/15	0	0.00	10.1	55.18	54.70	-10.1	80,736	-0.01%
2024/08/14	0	0.00	16	55.61	55.70	-16	81,064	-0.02%
2024/08/13	2	54.30	23	54.80	54.80	-21	80,493	-0.03%
2024/08/12	0	0.00	36.2	54.54	54.70	-36.2	80,521	-0.04%
2024/08/09	2	54.00	37	53.99	53.90	-35	80,251	-0.04%
2024/08/08	2	52.10	1	52.30	52.80	1	79,459	0.00%
2024/08/07	1	52.30	13	52.35	53.00	-12	79,367	-0.02%
2024/08/06	24	51.05	49	50.62	51.70	-25	79,133	-0.03%
2024/08/05	4	50.31	26	50.52	49.95	-22	78,103	-0.03%
2024/08/02	18	52.30	29	52.18	52.90	-11	76,801	-0.01%
2024/08/01	0	0.00	23.1	53.38	53.90	-23.1	75,939	-0.03%
2024/07/31	39	49.81	12	50.30	50.40	27	73,711	0.04%
2024/07/30	7	49.54	10	49.35	50.00	-3	73,880	0.00%
2024/07/29	3	50.60	3	50.20	50.20	0	73,955	0.00%
2024/07/26	8.1	50.11	1	50.50	50.70	7.1	73,898	0.01%
2024/07/23	0.1	50.80	1.1	51.00	51.30	-1	73,106	0.00%
2024/07/22	9.1	50.23	54	50.26	50.20	-44.9	72,947	-0.06%
2024/07/19	29	52.08	46	51.80	51.90	-17	72,594	-0.02%
2024/07/18	2.2	52.01	60.1	52.45	52.70	-57.9	72,542	-0.08%
2024/07/17	4	53.05	1	53.10	53.00	3	72,016	0.00%
2024/07/16	2.2	53.50	8	53.09	53.00	-5.8	72,177	-0.01%
2024/07/15	3	53.30	32.1	53.40	53.40	-29.1	73,383	-0.04%
2024/07/12	48.1	53.03	0	0.00	53.00	48.1	73,242	0.07%
2024/07/11	60	54.32	0	0.00	54.70	60	72,468	0.08%
2024/07/10	13	54.99	3.1	54.87	54.70	9.9	72,888	0.01%
2024/07/09	12	55.23	7.5	55.59	55.30	4.5	72,900	0.01%
2024/07/08	2	53.75	16.1	54.97	55.30	-14.1	72,169	-0.02%
2024/07/05	12	53.63	4	53.70	53.50	8	71,097	0.01%
2024/07/04	1	54.10	18	54.07	54.00	-17	71,894	-0.02%
2024/07/03	12	52.63	5	52.70	52.70	7	71,067	0.01%
2024/07/02	67.7	52.54	1	52.50	52.70	66.7	69,794	0.10%
2024/07/01	13	56.75	15.1	56.69	56.90	-2.1	66,531	0.00%
2024/06/28	12.1	55.84	14	55.94	55.70	-1.9	64,990	0.00%
2024/06/27	4	55.60	5	56.04	56.40	-1	64,422	0.00%
2024/06/26	3	56.47	3	56.40	56.60	0	65,674	0.00%
2024/06/25	11.1	55.98	8.1	55.88	56.40	3.1	66,334	0.00%
2024/06/24	2.3	56.99	14	56.92	56.80	-11.7	66,030	-0.02%
2024/06/21	5	57.56	9	57.81	57.70	-4	66,220	-0.01%
2024/06/20	9	57.08	6	57.12	57.50	3	66,036	0.00%
2024/06/19	29.1	56.80	11	56.84	56.80	18.1	66,578	0.03%
2024/06/18	51	56.79	9	56.71	56.80	42	66,849	0.06%
2024/06/17	1	55.50	4	56.00	56.70	-3	68,203	0.00%
2024/06/14	3.1	56.33	2	56.20	56.30	1.1	69,720	0.00%
2024/06/13	15	56.53	3.1	56.53	56.40	11.9	70,055	0.02%
2024/06/11	1	55.30	3	54.90	55.10	-2	70,325	0.00%
2024/06/07	1	55.00	6	54.73	55.10	-5	71,327	-0.01%
2024/06/06	37	54.03	4	54.05	54.20	33	71,877	0.05%
2024/06/05	8.2	53.46	2	53.65	53.50	6.2	72,855	0.01%
2024/06/04	27.1	54.09	11	54.23	54.30	16.1	76,468	0.02%
2024/06/03	13.1	55.02	0	0.00	55.00	13.1	77,218	0.02%
2024/05/31	8.1	55.34	7	55.73	55.00	1.1	76,844	0.00%
2024/05/30	2	55.10	12	55.85	55.80	-10	74,797	-0.01%
2024/05/29	8	56.38	2	56.85	55.90	6	74,439	0.01%
2024/05/28	11	56.67	37.5	57.09	56.40	-26.5	73,976	-0.04%
2024/05/27	4	57.30	20.2	56.69	56.60	-16.2	73,775	-0.02%
2024/05/24	28	54.96	6	55.05	54.60	22	72,065	0.03%
2024/05/23	7.1	55.72	50	55.40	56.00	-43	71,560	-0.06%
2024/05/22	18	54.80	120	54.58	55.00	-102	70,227	-0.15%	大賣/鉅額交易
2024/05/21	6.1	53.20	20	53.61	53.90	-14	68,422	-0.02%
2024/05/20	0	0.00	6	53.00	53.10	-6	67,793	-0.01%
2024/05/17	0	0.00	13	52.35	52.80	-13	67,421	-0.02%
2024/05/15	4	52.18	0	0.00	51.80	4	66,792	0.01%
2024/05/13	4	52.20	2	51.90	52.40	2	67,375	0.00%
2024/05/10	3	52.10	2	51.90	52.20	1	67,804	0.00%
2024/05/08	2	51.65	2	51.85	51.90	0	68,434	0.00%
2024/05/07	1	51.40	29	51.77	51.60	-28	68,473	-0.04%
2024/05/06	6	51.88	7.4	51.98	51.70	-1.4	68,797	0.00%
2024/05/03	5	51.30	21	51.24	51.40	-16	71,116	-0.02%
2024/05/02	13	50.29	0	0.00	50.30	13	73,043	0.02%
2024/04/30	0.1	50.80	11	50.85	50.70	-10.9	73,058	-0.01%
2024/04/29	2	50.00	2	50.35	50.40	0	73,076	0.00%
2024/04/26	2	50.05	1	50.20	49.80	1	73,602	0.00%
2024/04/25	1	49.60	0	0.00	49.50	1	74,032	0.00%
2024/04/24	4	50.05	4	49.59	50.20	0	74,458	0.00%
2024/04/23	3	48.80	0	0.00	48.70	3	76,035	0.00%
2024/04/22	35.1	48.60	0	0.00	48.90	35.1	76,048	0.05%
2024/04/19	29	49.09	1	49.20	49.10	28	75,161	0.04%
2024/04/18	31	50.18	0	0.00	50.20	31	73,577	0.04%
2024/04/17	5	50.42	1	50.30	50.30	4	73,397	0.01%
2024/04/16	12	50.35	6	50.28	50.10	6	73,238	0.01%
2024/04/15	7	51.76	10	51.75	51.60	-3	72,653	0.00%
2024/04/12	1	52.50	7	52.64	52.70	-6	72,756	-0.01%
2024/04/11	6	52.32	10	52.30	52.50	-4	73,387	-0.01%
2024/04/10	13	53.11	13	52.88	53.20	0	73,396	0.00%
2024/04/09	4	52.40	10.1	52.25	52.40	-6.1	72,946	-0.01%
2024/04/08	2	51.85	1	52.10	52.10	1	73,006	0.00%
2024/04/03	14	51.71	6	51.78	51.60	8	73,239	0.01%
2024/04/02	5	52.14	1	52.50	52.10	4	75,117	0.01%
2024/04/01	7	51.81	0	0.00	51.70	7	77,903	0.01%
2024/03/29	10.1	51.85	12	52.00	52.20	-1.9	77,954	0.00%
2024/03/28	30.1	51.66	1.1	51.74	52.00	29	76,207	0.04%
2024/03/27	3	51.33	2.1	51.31	51.50	1	75,431	0.00%
2024/03/26	3.1	51.20	0	0.00	51.70	3.1	75,505	0.00%
2024/03/25	2.1	51.60	1	51.80	51.80	1.1	75,097	0.00%
2024/03/22	5	52.56	81	52.80	52.40	-76	74,879	-0.10%
2024/03/21	1	53.60	684	53.10	53.30	-683	74,276	-0.92%	大賣/鉅額交易
2024/03/20	11	53.42	13	53.29	52.90	-2	74,520	0.00%
2024/03/19	3	52.17	81	52.52	53.00	-78	73,230	-0.11%
2024/03/18	18	51.22	2	51.50	51.80	16	71,714	0.02%
2024/03/15	22	52.03	18	52.30	51.90	4	71,369	0.01%
2024/03/14	10	52.20	5	52.62	52.60	5	70,423	0.01%
2024/03/13	15	52.77	40	52.73	53.00	-25	69,729	-0.04%
2024/03/12	20	52.00	27.6	52.03	52.50	-7.6	68,243	-0.01%
2024/03/11	110	51.57	22.2	51.66	51.60	87.8	67,427	0.13%	大買/
2024/03/08	429	51.75	66.5	52.03	51.90	362.5	66,698	0.54%	大買/鉅額交易
2024/03/07	163	49.88	30	50.01	50.20	133	62,693	0.21%	大買/鉅額交易
2024/03/06	14	48.90	4	49.10	49.20	10	61,659	0.02%
2024/03/04	0	0.00	2	48.85	48.85	-2	62,581	0.00%
2024/03/01	11	48.69	2	48.80	48.30	9	63,049	0.01%
2024/02/29	10	48.58	7	48.78	48.85	3	63,443	0.00%
2024/02/27	15	48.39	3	48.42	48.15	12	63,773	0.02%
2024/02/26	29	48.05	0	0.00	48.00	29	64,159	0.05%
2024/02/23	15	48.43	1	48.45	48.15	14	64,491	0.02%
2024/02/22	2	48.50	3	48.70	48.60	-1	64,698	0.00%
2024/02/21	9	48.73	0	0.00	48.50	9	65,535	0.01%
2024/02/20	2	49.40	14	49.33	49.25	-12	66,158	-0.02%
2024/02/19	31	49.04	0	0.00	49.15	31	66,110	0.05%
2024/02/16	3	49.00	3	48.97	48.85	0	66,859	0.00%
2024/02/15	3	48.82	3	49.02	49.20	0	66,927	0.00%
2024/02/05	185	48.14	0	0.00	48.10	185	66,721	0.28%	大買/鉅額交易
2024/02/02	18	48.75	0	0.00	48.55	18	66,104	0.03%
2024/02/01	9	48.54	2	49.03	49.05	7	65,646	0.01%
2024/01/31	9	49.08	1	49.10	49.00	8	65,526	0.01%