大同 (2371)-國票-新莊券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.4
漲跌
▲0.1
漲幅
+0.16%
成交量
313,056張
產業
上市電機機械類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	86	65.01	40	65.21	64.40	46	57,904	0.08%
2024/04/17	22	63.32	106	62.94	64.30	-84	53,106	-0.16%	大賣/
2024/04/16	98	58.97	20	58.76	58.50	78	49,311	0.16%
2024/04/15	160	61.68	39.5	62.26	61.40	120.5	47,576	0.25%	大買/鉅額交易
2024/04/12	769	60.67	61.5	59.75	60.50	707.5	43,297	1.63%	大買/鉅額交易
2024/04/11	112	57.13	14	57.03	56.10	98	39,668	0.25%	大買/
2024/04/10	217.2	55.87	4.1	55.66	55.60	213.1	38,329	0.56%	大買/鉅額交易
2024/04/09	28.5	55.32	5	55.76	56.50	23.5	37,828	0.06%
2024/04/08	24	56.07	2	56.85	55.50	22	36,676	0.06%
2024/04/03	7.3	56.21	1	55.80	55.80	6.3	35,957	0.02%
2024/04/02	118	58.03	7.4	57.30	56.90	110.6	35,641	0.31%	大買/鉅額交易
2024/04/01	6	56.28	5	56.40	56.30	1	34,583	0.00%
2024/03/29	33	57.36	11	57.43	56.50	22	33,852	0.06%
2024/03/28	21.1	59.07	53	59.04	57.70	-31.9	32,860	-0.10%
2024/03/27	121	56.25	24	56.52	55.00	97	30,836	0.31%	大買/
2024/03/26	44	56.02	177	55.24	57.30	-133	28,680	-0.46%	大賣/鉅額交易
2024/03/25	45	52.00	21	51.70	52.10	24	25,924	0.09%
2024/03/22	4	48.76	0	0.00	49.10	4	25,168	0.02%
2024/03/21	13	49.54	4	48.84	49.25	9	24,898	0.04%
2024/03/20	6	47.78	1	47.90	47.15	5	24,771	0.02%
2024/03/19	3.2	48.31	154	48.38	47.65	-150.8	24,685	-0.61%	大賣/鉅額交易
2024/03/18	5	47.69	351	48.04	48.20	-346	24,729	-1.40%	大賣/鉅額交易
2024/03/15	3	47.07	5	47.05	47.10	-2	24,833	-0.01%
2024/03/14	5	48.79	0	0.00	48.35	5	24,911	0.02%
2024/03/13	35.2	48.96	8	49.03	48.65	27.2	25,374	0.11%
2024/03/12	150	49.66	174	50.52	49.40	-24	25,446	-0.09%	大買/大賣/
2024/03/11	65	51.40	32	50.87	51.10	33	25,129	0.13%
2024/03/08	194	50.25	4	51.18	50.00	190	25,079	0.76%	大買/鉅額交易
2024/03/07	25	52.16	2	52.25	52.50	23	24,578	0.09%
2024/03/06	3	53.90	29	53.39	53.00	-26	24,338	-0.11%
2024/03/05	24	52.13	1	52.40	52.20	23	23,679	0.10%
2024/03/04	73	53.85	79.1	54.25	53.00	-6.1	23,361	-0.03%
2024/03/01	300	53.12	327	52.54	53.40	-27	22,505	-0.12%	大買/大賣/
2024/02/29	483.1	51.68	686	49.65	51.90	-202.9	21,476	-0.94%	大買/大賣/鉅額交易
2024/02/27	37	48.37	35.1	48.42	48.40	1.9	20,553	0.01%
2024/02/26	13	48.36	3	48.37	48.15	10	20,060	0.05%
2024/02/23	27	46.48	125	46.60	46.75	-98	19,334	-0.51%	大賣/
2024/02/22	112	45.60	22	46.37	45.40	90	18,630	0.48%	大買/
2024/02/21	1	44.30	5	44.52	44.40	-4	17,449	-0.02%
2024/02/20	18	44.08	3	44.10	44.00	15	17,456	0.09%
2024/02/19	1	44.95	9	45.19	45.35	-8	17,640	-0.05%
2024/02/16	10.5	44.54	0	0.00	44.10	10.5	17,583	0.06%
2024/02/15	0	0.00	9	45.87	46.30	-9	17,157	-0.05%
2024/02/05	0	0.00	3	44.95	45.00	-3	16,901	-0.02%
2024/02/02	1	45.20	19	45.03	45.30	-18	16,724	-0.11%
2024/02/01	12	45.05	9	45.09	45.15	3	16,541	0.02%
2024/01/31	0	0.00	12	44.11	43.85	-12	16,288	-0.07%
2024/01/30	0.3	43.80	6	43.80	43.55	-5.7	16,196	-0.04%
2024/01/29	0	0.00	6	43.62	43.70	-6	16,166	-0.04%
2024/01/26	1	43.75	10	43.19	43.25	-9	16,132	-0.06%
2024/01/25	3.2	43.82	1.4	43.97	43.55	1.9	16,102	0.01%
2024/01/24	7	43.29	2	43.90	44.00	5	16,027	0.03%
2024/01/23	2.1	43.11	32.1	42.99	43.30	-30	15,843	-0.19%
2024/01/22	0	0.00	69	41.91	41.90	-69	15,250	-0.45%
2024/01/19	1	40.40	6	40.03	40.40	-5	15,055	-0.03%
2024/01/18	61.1	38.80	6	38.87	39.20	55.1	15,014	0.37%
2024/01/17	72	40.27	2	41.15	38.90	70	14,868	0.47%
2024/01/16	16	42.53	1	42.60	42.15	15	14,429	0.10%
2024/01/15	5	43.92	1	43.55	43.35	4	14,307	0.03%
2024/01/12	13.1	43.19	3	43.75	43.00	10.1	14,205	0.07%
2024/01/11	5	44.56	18	44.50	44.55	-13	13,967	-0.09%
2024/01/10	17	44.43	3	45.90	43.85	14	13,784	0.10%
2024/01/09	15.1	44.26	21	44.34	45.20	-5.9	13,044	-0.05%
2024/01/08	12	43.10	17	42.96	43.00	-5	12,562	-0.04%
2024/01/04	0	0.00	22	42.02	41.95	-22	12,394	-0.18%
2024/01/03	0	0.00	14	42.13	42.25	-14	12,384	-0.11%
2024/01/02	1	42.85	50	42.82	42.25	-49	12,332	-0.40%
2023/12/29	44	41.82	0	0.00	42.00	44	12,419	0.35%
2023/12/28	40	41.80	40	42.60	42.50	0	12,470	0.00%
2023/12/25	8	42.55	2	42.15	42.15	6	12,479	0.05%
2023/12/22	10	42.20	0	0.00	41.80	10	12,460	0.08%
2023/12/21	3	42.45	2	42.30	42.05	1	12,706	0.01%
2023/12/20	1	42.00	33	42.72	43.50	-32	12,549	-0.25%
2023/12/19	3	41.03	0	0.00	41.10	3	12,119	0.02%
2023/12/18	5	40.80	25	41.27	41.10	-20	12,120	-0.17%
2023/12/15	4	41.40	1	41.70	41.15	3	12,140	0.02%
2023/12/14	1	42.95	0	0.00	42.20	1	12,057	0.01%
2023/12/13	7	42.99	0	0.00	42.35	7	12,046	0.06%
2023/12/12	5	44.08	16	44.21	44.00	-11	12,480	-0.09%
2023/12/11	2	43.20	8	43.80	44.10	-6	12,984	-0.05%
2023/12/08	4	42.31	13.1	43.49	43.10	-9.1	12,876	-0.07%
2023/12/07	28	41.82	24	42.13	42.00	4	12,339	0.03%
2023/12/06	99	40.60	0	0.00	40.20	99	11,933	0.83%
2023/12/05	10.1	41.84	11	41.95	41.65	-0.9	11,799	-0.01%
2023/12/04	5	40.55	2	40.50	40.55	3	11,563	0.03%
2023/12/01	45	40.21	0	40.35	40.05	45	11,742	0.38%
2023/11/30	45	40.73	7	40.60	40.35	38	12,005	0.32%
2023/11/29	15	40.95	2	40.90	40.85	13	12,862	0.10%
2023/11/28	15	40.53	0	0.00	40.50	15	12,710	0.12%
2023/11/27	2	40.00	1	40.45	40.45	1	12,563	0.01%
2023/11/24	1	40.20	5	39.96	40.10	-4	12,470	-0.03%
2023/11/17	2	38.50	0	0.00	38.30	2	12,353	0.02%
2023/11/16	2	39.20	10	38.20	38.80	-8	12,346	-0.06%
2023/11/15	13	37.02	655	37.27	36.90	-642	11,939	-5.38%	大賣/鉅額交易
2023/11/13	0	0.00	0.3	36.10	36.45	-0.3	12,101	0.00%
2023/11/08	2	36.85	2	37.25	36.80	0	12,513	0.00%
2023/11/07	6	36.85	0	0.00	36.60	6	12,793	0.05%
2023/11/06	2.3	37.10	110	37.18	36.95	-107.7	13,005	-0.83%	大賣/鉅額交易
2023/11/03	1	36.65	110	36.63	36.35	-109	13,287	-0.82%	大賣/鉅額交易
2023/11/02	0	0.00	100	36.43	36.30	-100	13,822	-0.72%
2023/11/01	0	0.00	2	35.45	35.75	-2	13,894	-0.01%
2023/10/31	0	0.00	120	36.18	35.80	-120	13,983	-0.86%	大賣/鉅額交易
2023/10/30	0	0.00	95	37.25	37.00	-95	14,145	-0.67%
2023/10/27	0	0.00	60	37.21	37.15	-60	14,306	-0.42%
2023/10/25	4	38.78	1	38.60	38.65	3	14,980	0.02%
2023/10/24	0	0.00	1,220	38.07	38.40	-1,220	15,360	-7.94%	大賣/鉅額交易
2023/10/23	3	38.90	0	0.00	38.50	3	15,823	0.02%
2023/10/20	0	0.00	220	38.39	38.60	-220	15,995	-1.38%	大賣/鉅額交易
2023/10/19	0	0.00	150	39.29	39.20	-150	16,190	-0.93%	大賣/鉅額交易
2023/10/18	2	40.65	1	40.20	40.10	1	16,362	0.01%
2023/10/17	3	41.73	195	41.13	41.00	-192	16,531	-1.16%	大賣/鉅額交易
2023/10/16	10	42.24	360	41.88	41.70	-350	17,123	-2.04%	大賣/鉅額交易
2023/10/13	7	43.56	0	0.00	43.20	7	17,958	0.04%
2023/10/12	2	43.90	6	44.04	44.10	-4	19,531	-0.02%
2023/10/11	1	43.70	0	0.00	43.70	1	20,848	0.00%
2023/10/06	2	43.90	1	44.25	43.65	1	21,305	0.00%
2023/10/05	1.3	44.38	53	44.07	44.45	-51.7	21,861	-0.24%
2023/10/04	0	0.00	250	42.98	43.15	-250	22,495	-1.11%	大賣/鉅額交易
2023/10/03	1	43.30	4	43.20	43.35	-3	22,895	-0.01%
2023/10/02	0	0.00	100	44.25	44.10	-100	23,583	-0.42%
2023/09/28	0	0.00	101	44.37	44.40	-101	24,060	-0.42%	大賣/鉅額交易
2023/09/27	1	43.75	0	0.00	44.05	1	24,546	0.00%
2023/09/26	2	44.30	274	44.27	44.05	-272	25,045	-1.09%	大賣/鉅額交易
2023/09/25	0	0.00	103	44.62	44.40	-103	25,420	-0.41%	大賣/鉅額交易
2023/09/22	2	44.43	1	44.65	44.65	1	26,219	0.00%
2023/09/21	4	43.90	1	44.00	43.85	3	26,819	0.01%
2023/09/20	18	44.51	7	44.54	44.35	11	27,851	0.04%
2023/09/19	13	45.70	243	45.52	45.35	-230	28,965	-0.79%	大賣/鉅額交易
2023/09/18	13	44.75	831	44.99	44.80	-818	30,060	-2.72%	大賣/鉅額交易
2023/09/15	4	44.34	7	43.92	44.75	-3	31,694	-0.01%
2023/09/14	39	44.43	15	44.96	44.50	24	32,984	0.07%
2023/09/13	1	48.20	1	49.10	48.55	0	32,957	0.00%
2023/09/12	1	48.20	89	48.27	48.20	-88	35,268	-0.25%
2023/09/11	6	48.02	1	48.20	48.20	5	36,414	0.01%
2023/09/08	1	48.60	22	48.62	48.75	-21	36,555	-0.06%
2023/09/07	1	48.00	1	48.55	48.60	0	36,697	0.00%
2023/09/06	0	0.00	8	47.98	48.45	-8	36,960	-0.02%
2023/09/05	14	46.33	18	46.25	47.80	-4	37,121	-0.01%
2023/09/04	573	49.44	642	45.75	46.35	-69	37,065	-0.19%	大買/大賣/
2023/09/01	171	50.80	0	0.00	50.80	171	36,376	0.47%	大買/鉅額交易
2023/08/31	0	0.00	1	50.70	50.60	-1	36,784	0.00%
2023/08/30	1	51.40	0	0.00	51.30	1	37,188	0.00%
2023/08/29	1	51.10	0	0.00	51.30	1	37,936	0.00%
2023/08/28	10	50.44	1	50.20	50.00	9	38,633	0.02%
2023/08/25	0	0.00	102	51.43	51.20	-102	40,146	-0.25%	大賣/鉅額交易
2023/08/24	1	51.00	65	51.19	51.00	-64	41,339	-0.15%
2023/08/23	1	50.10	0	0.00	50.10	1	42,583	0.00%
2023/08/22	6	49.70	0	0.00	49.50	6	43,485	0.01%
2023/08/21	4	50.30	41	50.90	50.40	-37	44,155	-0.08%
2023/08/18	5	51.08	7	51.97	50.60	-2	44,402	0.00%
2023/08/17	2	51.70	650	51.83	52.20	-648	44,375	-1.46%	大賣/鉅額交易
2023/08/16	0	0.00	410	51.02	51.10	-410	44,369	-0.92%	大賣/鉅額交易
2023/08/15	0	0.00	520	50.98	51.50	-520	44,880	-1.16%	大賣/鉅額交易
2023/08/14	0	0.00	402	50.67	50.70	-402	45,647	-0.88%	大賣/鉅額交易
2023/08/11	0	0.00	130	51.36	51.70	-130	45,956	-0.28%	大賣/鉅額交易
2023/08/10	24	50.92	8	50.52	49.70	16	46,275	0.03%
2023/08/09	67	52.46	2	52.40	51.60	65	47,828	0.14%
2023/08/08	17	51.71	50.5	51.93	52.00	-33.5	48,881	-0.07%
2023/08/07	0	0.00	2	49.70	50.30	-2	48,685	0.00%
2023/08/04	20	49.05	720	49.18	49.10	-700	48,602	-1.44%	大賣/鉅額交易
2023/08/02	8	48.94	104	50.20	48.90	-96	48,614	-0.20%	大賣/
2023/08/01	0	0.00	2	50.00	49.60	-2	48,699	0.00%
2023/07/31	6	48.96	24	49.95	49.50	-18	48,511	-0.04%
2023/07/28	34	48.72	172	48.86	48.55	-138	48,043	-0.29%	大賣/鉅額交易
2023/07/27	22	49.47	518	49.54	49.35	-496	47,803	-1.04%	大賣/鉅額交易
2023/07/26	31	51.22	6	52.68	50.30	25	47,496	0.05%
2023/07/25	2	51.55	1	51.60	51.30	1	46,907	0.00%
2023/07/24	20	51.32	0	0.00	51.00	20	46,661	0.04%
2023/07/21	21	52.90	1	52.80	52.80	20	46,230	0.04%
2023/07/20	10	52.13	8	52.16	52.60	2	46,001	0.00%
2023/07/19	25	51.85	128.5	51.92	51.30	-103.5	45,630	-0.23%	大賣/鉅額交易
2023/07/18	13	50.04	25	50.58	51.00	-12	44,970	-0.03%
2023/07/17	142.3	49.09	132	48.95	49.10	10.3	43,990	0.02%	大買/大賣/
2023/07/14	53.3	55.84	48	55.71	54.30	5.3	42,403	0.01%
2023/07/13	3	54.30	3	54.37	54.20	0	41,091	0.00%
2023/07/12	3	53.73	12	53.41	54.10	-9	40,629	-0.02%
2023/07/11	10	54.42	0	0.00	54.20	10	40,040	0.02%
2023/07/10	3	54.86	11	54.25	53.10	-8	39,308	-0.02%
2023/07/07	2.1	53.54	3	53.57	54.60	-0.9	38,917	0.00%
2023/07/06	3	55.67	1	56.50	55.30	2	38,123	0.01%
2023/07/05	1	55.00	1	55.60	54.80	0	37,616	0.00%
2023/07/04	7	57.03	6	56.68	56.00	1	37,100	0.00%
2023/07/03	0	0.00	18	56.86	56.60	-18	36,606	-0.05%
2023/06/30	1	54.58	5	54.50	54.30	-4	35,940	-0.01%
2023/06/29	11	53.90	10	54.76	55.00	1	35,190	0.00%
2023/06/28	19	54.67	37	54.51	54.50	-18	34,879	-0.05%
2023/06/27	13	52.97	7	53.04	52.20	6	34,017	0.02%
2023/06/26	41.2	52.13	610	53.03	53.90	-568.8	32,824	-1.73%	大賣/鉅額交易
2023/06/21	7	51.39	2,213	51.02	51.70	-2,206	31,520	-7.00%	大賣/鉅額交易
2023/06/20	4	49.55	657.4	50.38	49.95	-653.4	29,760	-2.20%	大賣/鉅額交易
2023/06/19	3	45.87	210	46.08	46.20	-207	27,664	-0.75%	大賣/鉅額交易
2023/06/16	50	46.44	14.5	46.77	45.85	35.5	26,909	0.13%
2023/06/15	11	44.18	48.5	43.84	45.80	-37.5	24,277	-0.15%
2023/06/14	2	41.63	9	42.02	41.65	-7	23,131	-0.03%
2023/06/13	61	41.39	6	41.24	41.40	55	22,936	0.24%
2023/06/12	5	41.75	414	41.39	41.30	-409	22,698	-1.80%	大賣/鉅額交易
2023/06/09	8	40.05	204	40.26	40.70	-196	22,253	-0.88%	大賣/鉅額交易
2023/06/08	6	40.61	202	41.44	40.60	-196	21,933	-0.89%	大賣/鉅額交易
2023/06/07	5	41.09	105	41.19	41.15	-100	21,747	-0.46%	大賣/
2023/06/06	216	40.96	391	41.37	40.90	-175	21,565	-0.81%	大買/大賣/鉅額交易
2023/06/05	182	41.64	112	41.70	41.50	70	21,405	0.33%	大買/大賣/
2023/06/02	159	41.89	107	42.11	41.65	52	21,057	0.25%	大買/大賣/
2023/06/01	85	42.20	82	42.49	41.70	3	20,241	0.01%
2023/05/31	246	41.12	295	42.03	42.30	-49	19,439	-0.25%	大買/大賣/
2023/05/30	130	40.79	36	41.38	40.80	94	17,792	0.53%	大買/
2023/05/29	318	40.54	14	40.83	40.10	304	16,540	1.84%	大買/鉅額交易
2023/05/26	67	40.33	24	39.95	40.15	43	15,217	0.28%
2023/05/25	393	38.76	39	38.86	39.65	354	14,265	2.48%	大買/鉅額交易
2023/05/24	30	38.50	2	38.13	38.40	28	13,437	0.21%
2023/05/23	1	37.90	4	37.80	37.80	-3	13,221	-0.02%
2023/05/22	0	0.00	4	38.50	38.35	-4	13,054	-0.03%
2023/05/19	9	38.08	3	38.77	38.00	6	12,836	0.05%
2023/05/18	238	39.33	35	38.78	39.15	203	12,236	1.66%	大買/鉅額交易
2023/05/17	14	37.39	50	37.50	37.85	-36	11,459	-0.31%
2023/05/16	1	38.75	3	38.02	38.05	-2	10,956	-0.02%
2023/05/15	38	38.43	196	37.64	38.00	-158	10,298	-1.53%	大賣/鉅額交易
2023/05/12	309	36.92	622	36.10	37.40	-313	8,529	-3.67%	大買/大賣/鉅額交易
2023/05/11	5	34.10	2	34.50	34.00	3	7,137	0.04%
2023/05/08	12	34.06	24	34.33	34.35	-12	6,657	-0.18%
2023/05/05	0	0.00	2	33.55	33.40	-2	6,346	-0.03%
2023/05/03	1	33.65	0	0.00	33.40	1	6,377	0.02%
2023/05/02	5	33.60	2	33.60	33.65	3	6,371	0.05%
2023/04/28	1	32.80	0	0.00	32.60	1	6,281	0.02%
2023/04/25	0	0.00	1	32.40	32.35	-1	6,326	-0.02%
2023/04/19	1	33.30	0	0.00	32.90	1	6,223	0.02%
2023/04/18	1	33.70	0	0.00	33.30	1	6,184	0.02%
2023/04/17	11	33.71	5	33.65	33.60	6	6,162	0.10%
2023/04/13	0	0.00	1	34.10	33.55	-1	6,147	-0.02%
2023/04/12	1	33.75	1	33.80	33.80	0	6,179	0.00%
2023/04/11	1	33.55	0	0.00	33.25	1	6,256	0.02%
2023/03/31	1	33.00	0	0.00	33.00	1	6,246	0.02%
2023/03/29	7	33.93	0	0.00	33.45	7	6,199	0.11%
2023/03/28	1	33.40	157	33.37	34.30	-156	5,978	-2.61%	大賣/鉅額交易
2023/03/27	3	33.22	155	33.22	33.25	-152	5,887	-2.58%	大賣/鉅額交易
2023/03/24	6	32.85	307	32.70	32.85	-301	6,078	-4.95%	大賣/鉅額交易
2023/03/23	1	32.45	104	32.70	32.50	-103	6,263	-1.64%	大賣/鉅額交易
2023/03/22	1	32.50	11	32.64	32.45	-10	6,443	-0.16%
2023/03/21	0	0.00	110	32.69	32.50	-110	6,667	-1.65%	大賣/鉅額交易
2023/03/20	0	0.00	20	32.40	32.25	-20	6,767	-0.30%
2023/03/17	10	31.90	0	0.00	32.35	10	7,059	0.14%
2023/03/16	1	31.95	79	32.05	31.95	-78	7,218	-1.08%
2023/03/15	3	32.73	0	0.00	32.60	3	7,592	0.04%
2023/03/09	2	34.20	0	0.00	34.15	2	7,570	0.03%
2023/03/08	1	34.65	13	34.72	34.60	-12	7,589	-0.16%
2023/03/07	0	0.00	6	34.35	34.25	-6	7,314	-0.08%
2023/03/06	0	0.00	1	34.00	33.90	-1	7,189	-0.01%
2023/03/03	1	33.30	0	0.00	33.15	1	7,134	0.01%
2023/03/02	1	33.30	0	0.00	33.30	1	7,194	0.01%
2023/02/22	1	33.90	50	33.90	33.80	-49	7,228	-0.68%
2023/02/21	1	34.35	0	0.00	34.20	1	7,255	0.01%
2023/02/20	0	0.00	5	34.20	34.15	-5	7,239	-0.07%
2023/02/16	0	0.00	1	34.10	34.00	-1	7,267	-0.01%
2023/02/14	1	33.40	1	33.60	33.45	0	7,374	0.00%
2023/02/10	0	0.00	250	33.45	33.20	-250	7,679	-3.26%	大賣/鉅額交易
2023/02/09	0	0.00	535	33.85	33.65	-535	7,682	-6.96%	大賣/鉅額交易
2023/02/08	1	33.70	5	34.15	33.70	-4	7,740	-0.05%
2023/02/07	0	0.00	70	34.43	34.30	-70	7,734	-0.91%
2023/02/06	0	0.00	240	34.52	34.40	-240	7,743	-3.10%	大賣/鉅額交易
2023/02/03	0	0.00	82	34.46	34.40	-82	7,719	-1.06%
2023/02/02	0	0.00	75	34.70	34.30	-75	7,698	-0.97%
2023/02/01	0	0.00	100	34.43	34.25	-100	7,663	-1.30%
2023/01/31	0	0.00	120	34.03	34.20	-120	7,670	-1.56%	大賣/鉅額交易
2023/01/30	1	33.45	76	33.86	33.95	-75	7,640	-0.98%
2023/01/17	0	0.00	45	33.19	33.15	-45	7,632	-0.59%
2023/01/16	0	0.00	2	32.90	32.90	-2	7,698	-0.03%
2023/01/13	1	33.65	0	0.00	32.95	1	7,741	0.01%
2023/01/11	0	0.00	50	33.95	33.90	-50	7,818	-0.64%
2023/01/10	1	33.85	0	0.00	33.85	1	7,870	0.01%
2023/01/09	0	0.00	148	33.93	33.95	-148	7,921	-1.87%	大賣/鉅額交易
2023/01/04	1	34.75	0	0.00	34.30	1	8,199	0.01%
2023/01/03	0	0.00	1	34.55	34.70	-1	8,226	-0.01%
2022/12/29	737	34.15	1	34.40	34.15	736	8,061	9.13%	大買/鉅額交易
2022/12/28	1,250	34.25	0	0.00	34.25	1,250	7,884	15.85%	大買/鉅額交易
2022/12/27	1	33.75	0	0.00	34.10	1	7,905	0.01%
2022/12/26	0	0.00	1	34.05	33.75	-1	7,904	-0.01%
2022/12/23	1	33.60	0	0.00	33.70	1	8,014	0.01%
2022/12/20	35	34.34	4	33.96	33.95	31	8,256	0.38%
2022/12/19	1	34.70	31	34.66	34.70	-30	8,403	-0.36%
2022/12/16	0	0.00	9	35.14	35.30	-9	8,250	-0.11%
2022/12/15	4	34.95	10	35.26	35.05	-6	8,054	-0.07%
2022/12/14	3	34.47	5	34.73	34.85	-2	7,878	-0.03%
2022/12/13	3	34.35	7	34.40	34.35	-4	7,706	-0.05%
2022/12/12	2	33.85	5	33.68	33.70	-3	7,556	-0.04%
2022/12/09	1	33.50	5	34.05	33.85	-4	7,545	-0.05%
2022/12/08	1	33.55	4	33.65	33.40	-3	7,324	-0.04%
2022/12/07	13	33.70	4	33.78	34.00	9	7,139	0.13%
2022/12/06	8	32.99	201	32.84	32.80	-193	6,721	-2.87%	大賣/鉅額交易
2022/12/05	1	32.60	151	32.66	32.65	-150	6,728	-2.23%	大賣/鉅額交易
2022/12/02	0	0.00	260	32.32	32.30	-260	6,655	-3.91%	大賣/鉅額交易
2022/12/01	1	32.60	90	32.43	32.25	-89	6,608	-1.35%
2022/11/30	0	0.00	70	32.30	32.55	-70	6,800	-1.03%
2022/11/29	751	31.75	887	31.78	31.95	-136	6,730	-2.02%	大買/大賣/鉅額交易
2022/11/24	1	32.15	0	0.00	32.20	1	6,821	0.01%
2022/11/18	1	31.45	0	31.80	32.25	1	7,765	0.01%
2022/11/17	0	0.00	1	31.35	31.50	-1	7,762	-0.01%
2022/11/16	1	31.35	1	31.10	31.20	0	7,761	0.00%
2022/11/15	1	31.95	0	0.00	32.00	1	7,748	0.01%
2022/11/14	1	31.90	0	0.00	32.00	1	8,108	0.01%
2022/11/11	2	32.00	0	0.00	31.75	2	8,455	0.02%
2022/11/09	0	0.00	1	32.25	32.05	-1	8,939	-0.01%
2022/11/08	20	30.68	1	31.25	30.85	19	8,894	0.21%
2022/11/07	1	30.00	6	30.06	30.55	-5	9,093	-0.05%
2022/11/04	1	30.05	5	29.95	30.30	-4	9,104	-0.04%
2022/11/03	0	0.00	3	30.55	30.50	-3	9,081	-0.03%
2022/10/28	5	30.75	0	0.00	30.80	5	9,309	0.05%
2022/10/27	1	31.60	0	0.00	31.20	1	9,342	0.01%
2022/10/24	0	0.00	2	31.80	31.80	-2	9,432	-0.02%
2022/10/21	0	0.00	3	32.30	32.45	-3	9,452	-0.03%
2022/10/19	0	0.00	158	31.76	31.75	-158	9,494	-1.66%	大賣/鉅額交易
2022/10/18	0	0.00	145	31.88	31.75	-145	9,508	-1.52%	大賣/鉅額交易
2022/10/17	10	31.25	0	0.00	31.80	10	9,551	0.10%
2022/10/14	20	32.05	0	0.00	32.25	20	9,659	0.21%
2022/10/13	0	0.00	40	32.79	31.95	-40	9,677	-0.41%
2022/10/12	0	0.00	2	32.78	32.80	-2	9,955	-0.02%
2022/10/11	0	0.00	5.3	32.64	32.80	-5.3	9,986	-0.05%
2022/10/05	0	0.00	32	33.10	33.05	-32	10,638	-0.30%
2022/10/04	0	0.00	24.9	32.42	32.95	-24.9	10,707	-0.23%
2022/09/30	10	31.70	10	30.80	31.80	0	10,744	0.00%
2022/09/29	1	31.75	0	0.00	31.75	1	10,748	0.01%
2022/09/28	30	32.05	2	31.98	32.10	28	10,742	0.26%
2022/09/27	54	32.20	44	32.40	32.90	10	10,652	0.09%
2022/09/26	35	32.32	10	32.20	32.65	25	10,692	0.23%
2022/09/23	20	32.90	0	0.00	32.85	20	10,740	0.19%
2022/09/22	10	32.85	4	32.80	32.85	6	10,866	0.06%
2022/09/21	15	32.88	0	0.00	32.85	15	10,845	0.14%
2022/09/20	20	32.95	1	32.90	33.10	19	10,848	0.18%
2022/09/19	30	32.83	0	0.00	32.85	30	10,855	0.28%
2022/09/16	10	32.65	0	0.00	32.95	10	10,810	0.09%
2022/09/14	30	32.52	6	32.40	32.60	24	10,921	0.22%
2022/09/13	60	32.63	61	32.90	32.80	-1	10,902	-0.01%
2022/09/12	5	32.70	0	0.00	32.70	5	10,941	0.05%
2022/09/08	62	32.99	120	33.08	32.95	-58	10,934	-0.53%	大賣/
2022/09/07	41	32.95	395	33.03	32.95	-354	11,774	-3.01%	大賣/鉅額交易
2022/09/06	40	33.13	2	33.15	33.30	38	12,181	0.31%
2022/09/05	2	33.80	0	0.00	33.80	2	12,043	0.02%
2022/08/31	3	34.30	0	0.00	34.50	3	12,204	0.02%
2022/08/30	31	35.67	23	35.84	34.30	8	12,316	0.06%
2022/08/29	112	34.92	75	34.96	35.15	37	11,683	0.32%	大買/
2022/08/26	0	0.00	1	34.70	34.55	-1	11,530	-0.01%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	140	34.46	145	34.76	34.65	-5	11,548	-0.04%	大買/大賣/
2022/08/23	32	34.05	35	34.19	34.15	-3	11,682	-0.03%
2022/08/22	1	33.95	8	34.05	33.90	-7	11,658	-0.06%
2022/08/19	101	34.80	10	35.10	34.40	91	11,683	0.78%	大買/
2022/08/18	8	35.49	114	35.21	35.40	-106	11,395	-0.93%	大賣/鉅額交易
2022/08/17	6	35.06	6.6	35.70	35.60	-0.6	11,146	-0.01%
2022/08/16	225	34.67	121	34.84	34.95	104	10,898	0.95%	大買/大賣/鉅額交易
2022/08/15	0	34.60	0	0.00	34.50	0	11,085	0.00%
2022/08/12	1,111	34.38	2	34.65	34.60	1,109	11,276	9.83%	大買/鉅額交易
2022/08/11	165	33.60	0	0.00	33.45	165	11,160	1.48%	大買/鉅額交易
2022/08/10	70	33.26	0	0.00	33.10	70	11,265	0.62%
2022/08/09	802	33.97	595	33.73	33.70	207	11,420	1.81%	大買/大賣/鉅額交易
2022/08/08	65	33.41	105	33.40	33.50	-40	11,695	-0.34%	大賣/
2022/08/05	240	33.36	100	33.55	33.35	140	11,799	1.19%	大買/鉅額交易
2022/08/04	15	33.02	0	0.00	33.05	15	11,853	0.13%
2022/08/03	320	33.37	0	0.00	33.20	320	11,996	2.67%	大買/鉅額交易
2022/08/02	462	33.87	0	0.00	33.60	462	12,017	3.84%	大買/鉅額交易
2022/08/01	10	34.60	0	0.00	34.20	10	12,061	0.08%
2022/07/29	32	34.81	0	0.00	34.80	32	12,165	0.26%
2022/07/28	12	34.97	5	34.95	34.80	7	12,361	0.06%
2022/07/27	27	35.37	0	0.00	35.45	27	12,658	0.21%
2022/07/26	0	0.00	3,707	35.54	35.60	-3,707	12,800	-28.96%	大賣/鉅額交易
2022/07/25	0	0.00	2,400	35.56	35.55	-2,400	12,772	-18.79%	大賣/鉅額交易
2022/07/22	2	35.73	0	0.00	35.60	2	12,777	0.02%
2022/07/21	1	35.65	1	35.70	35.70	0	12,794	0.00%
2022/07/20	1	35.80	10	35.75	35.65	-9	12,718	-0.07%
2022/07/19	251	35.80	145	35.91	35.85	106	12,733	0.83%	大買/大賣/鉅額交易
2022/07/18	1	35.15	0	0.00	35.15	1	12,425	0.01%
2022/07/15	250	35.06	26	35.19	35.00	224	12,458	1.80%	大買/鉅額交易
2022/07/14	0	0.00	3	34.27	34.40	-3	12,320	-0.02%
2022/07/13	1	33.10	2	34.08	34.20	-1	12,307	-0.01%
2022/07/12	3	32.13	0	0.00	32.40	3	12,078	0.02%
2022/07/07	3	33.03	1	33.10	33.40	2	12,352	0.02%
2022/07/05	3	33.58	2	33.38	33.70	1	12,463	0.01%
2022/07/04	0	0.00	1	33.70	33.70	-1	12,632	-0.01%
2022/07/01	0.2	32.50	0	0.00	32.45	0.2	12,803	0.00%
2022/06/28	5	34.40	54	34.42	34.10	-49	13,096	-0.37%
2022/06/27	0	0.00	92	34.12	34.05	-92	13,382	-0.69%
2022/06/24	34	34.26	6	33.90	34.05	28	13,842	0.20%
2022/06/23	2	33.85	0	0.00	33.80	2	14,315	0.01%
2022/06/22	1	34.00	1	34.10	34.05	0	14,750	0.00%
2022/06/21	0	0.00	1	34.15	34.15	-1	15,226	-0.01%
2022/06/20	1	34.25	0	0.00	34.00	1	16,349	0.01%
2022/06/17	0	0.00	1	34.30	34.35	-1	17,193	-0.01%
2022/06/16	11	35.57	0	0.00	34.20	11	18,656	0.06%
2022/06/15	5	36.55	37	36.60	36.70	-32	20,603	-0.16%
2022/06/14	11	35.86	23	35.59	35.85	-12	21,426	-0.06%
2022/06/13	0	0.00	30	36.18	36.15	-30	22,475	-0.13%
2022/06/10	0	0.00	7	36.41	36.30	-7	22,690	-0.03%
2022/06/09	11	36.50	20	36.40	36.50	-9	22,969	-0.04%
2022/06/08	4	36.35	45	36.39	36.45	-41	23,149	-0.18%
2022/06/07	22	36.12	42	36.07	36.20	-20	23,282	-0.09%
2022/06/06	14	35.44	2	35.55	35.75	12	23,407	0.05%
2022/06/01	5	35.35	1	35.40	35.45	4	23,999	0.02%
2022/05/31	29	35.85	6	35.80	35.30	23	24,237	0.09%
2022/05/30	1	36.25	0	0.00	35.90	1	24,493	0.00%
2022/05/26	1	36.05	0	0.00	36.15	1	25,036	0.00%
2022/05/25	7	36.20	1	35.85	36.20	6	25,102	0.02%
2022/05/24	1	36.00	24	36.18	36.10	-23	25,222	-0.09%
2022/05/23	5	36.28	23	35.99	35.35	-18	25,134	-0.07%
2022/05/20	0	0.00	50	35.78	36.00	-50	24,981	-0.20%
2022/05/19	0	0.00	5	35.00	35.60	-5	25,058	-0.02%
2022/05/18	1	35.30	4	35.41	35.35	-3	25,170	-0.01%
2022/05/17	1	35.00	2	35.28	35.30	-1	25,515	0.00%
2022/05/16	1	35.20	6	35.07	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	2	33.68	33.95	-2	25,052	-0.01%
2022/05/12	1	33.15	2	33.28	33.20	-1	25,073	0.00%
2022/05/11	2	32.40	6	32.07	32.80	-4	25,047	-0.02%
2022/05/10	3	32.53	0	0.00	32.70	3	24,929	0.01%
2022/05/09	2	33.70	2	33.45	33.00	0	24,958	0.00%
2022/05/06	1	34.70	1	34.60	34.10	0	24,941	0.00%
2022/05/05	8	34.83	0	0.00	34.95	8	24,912	0.03%
2022/05/04	7	35.24	6	35.25	35.05	1	24,948	0.00%
2022/04/29	0	0.00	5	33.53	33.55	-5	24,853	-0.02%
2022/04/28	1	33.60	1	33.50	33.45	0	24,874	0.00%
2022/04/26	2	33.53	26	33.70	33.70	-24	24,903	-0.10%
2022/04/25	2	33.45	2	33.55	33.55	0	24,907	0.00%
2022/04/20	1	33.80	0	0.00	33.95	1	25,166	0.00%
2022/04/19	2	34.05	1	34.00	33.85	1	25,311	0.00%
2022/04/18	1	34.00	2	34.15	33.90	-1	25,523	0.00%
2022/04/15	3	34.55	0	0.00	34.10	3	25,545	0.01%
2022/04/14	3	35.08	0	0.00	34.80	3	25,687	0.01%
2022/04/13	1	35.10	9	35.02	34.90	-8	25,680	-0.03%
2022/04/12	4	35.30	8	35.31	35.25	-4	25,693	-0.02%
2022/04/11	5	35.50	4	35.35	35.55	1	25,952	0.00%
2022/04/08	0	0.00	3	35.28	35.40	-3	26,223	-0.01%
2022/04/07	1	35.80	7	35.49	34.90	-6	26,229	-0.02%
2022/04/06	0	0.00	11	35.79	35.90	-11	26,136	-0.04%
2022/04/01	7	35.91	15	36.20	36.25	-8	26,209	-0.03%
2022/03/31	1	36.35	1	35.80	35.75	0	26,506	0.00%
2022/03/30	6	36.40	4	36.50	36.15	2	26,436	0.01%
2022/03/29	12	36.48	3	36.35	36.50	9	26,437	0.03%
2022/03/28	5	36.08	3	35.57	35.20	2	26,632	0.01%
2022/03/25	2	36.35	48	36.62	36.90	-46	27,001	-0.17%
2022/03/24	11	36.06	12	35.99	36.40	-1	26,915	0.00%
2022/03/23	24	35.96	31	36.10	36.20	-7	26,585	-0.03%
2022/03/22	28	33.89	70	34.17	35.00	-42	25,909	-0.16%
2022/03/21	8	34.14	30	33.50	33.20	-22	25,769	-0.09%
2022/03/18	13	35.01	117	35.51	34.80	-104	27,186	-0.38%	大賣/鉅額交易
2022/03/17	15	34.30	33	34.40	34.55	-18	25,792	-0.07%
2022/03/16	15	33.63	32	33.73	33.90	-17	27,012	-0.06%
2022/03/15	6	32.63	13	32.55	32.35	-7	27,180	-0.03%
2022/03/11	0	0.00	5	32.00	32.05	-5	28,443	-0.02%
2022/03/10	1	31.90	4	31.98	31.95	-3	28,427	-0.01%
2022/03/09	5	32.00	0	0.00	31.90	5	28,570	0.02%
2022/03/08	1	31.70	3	31.90	31.90	-2	29,096	-0.01%
2022/03/07	12	31.63	3	31.80	31.60	9	29,577	0.03%
2022/03/04	2	32.60	42	32.60	32.75	-40	30,483	-0.13%
2022/03/03	1	32.45	58	32.63	32.45	-57	30,872	-0.18%
2022/03/02	7	32.50	5	32.35	32.25	2	31,443	0.01%
2022/03/01	2	32.55	3	32.17	32.55	-1	32,177	0.00%
2022/02/25	10	31.00	0	0.00	31.25	10	32,779	0.03%
2022/02/24	1	30.80	3	30.55	30.45	-2	34,164	-0.01%
2022/02/23	0	0.00	5	31.50	31.45	-5	35,556	-0.01%
2022/02/22	0	0.00	3	31.75	31.75	-3	39,053	-0.01%
2022/02/21	0	0.00	5	31.99	31.85	-5	40,997	-0.01%
2022/02/18	33	31.49	23	31.49	31.35	10	41,764	0.02%
2022/02/17	0	0.00	16	31.76	31.95	-16	42,519	-0.04%
2022/02/15	0	0.00	10	30.40	30.45	-10	43,372	-0.02%
2022/02/14	1	30.10	42	30.12	29.95	-41	43,669	-0.09%
2022/02/11	0	0.00	1	30.95	30.90	-1	45,067	0.00%
2022/02/10	0	0.00	3	30.65	30.80	-3	45,411	-0.01%
2022/02/09	3	30.80	30	30.65	30.80	-27	46,139	-0.06%
2022/02/08	2	30.03	34	30.41	30.50	-32	46,422	-0.07%
2022/02/07	0	0.00	1	29.10	29.70	-1	46,905	0.00%
2022/01/26	6	28.73	12	28.52	28.70	-6	46,992	-0.01%
2022/01/25	5	28.44	0	0.00	28.25	5	47,247	0.01%
2022/01/24	3	29.08	0	0.00	29.35	3	47,641	0.01%
2022/01/21	151	29.67	0	0.00	29.55	151	48,276	0.31%	大買/鉅額交易
2022/01/20	1	30.10	0	0.00	30.00	1	49,168	0.00%
2022/01/19	1	29.95	0	0.00	29.85	1	49,845	0.00%
2022/01/18	2	30.38	40	30.40	30.30	-38	50,404	-0.08%
2022/01/17	4	29.65	4	29.40	30.20	0	50,731	0.00%
2022/01/14	155	30.27	53	30.04	29.85	102	51,242	0.20%	大買/鉅額交易
2022/01/13	2	31.15	5	30.79	30.70	-3	51,732	-0.01%
2022/01/12	51	30.85	59	31.05	31.05	-8	52,645	-0.02%
2022/01/11	8	30.58	4.1	30.36	30.35	3.9	53,634	0.01%
2022/01/10	1	31.15	8	31.26	31.15	-7	54,662	-0.01%
2022/01/07	3	31.65	1	31.90	31.50	2	56,112	0.00%
2022/01/06	2	32.15	36	31.78	32.15	-34	58,624	-0.06%
2022/01/05	6	32.16	4	32.14	31.80	2	60,498	0.00%
2022/01/04	17	32.47	17.4	32.34	32.40	-0.4	61,223	0.00%
2022/01/03	29	32.99	18	32.90	32.80	11	62,833	0.02%
2021/12/30	2	32.40	3	32.50	32.60	-1	64,549	0.00%
2021/12/29	2	32.50	2	32.38	32.40	0	66,296	0.00%
2021/12/28	15	32.38	0.4	32.05	32.25	14.6	67,519	0.02%
2021/12/27	6	32.23	16	32.21	32.30	-10	68,276	-0.01%
2021/12/24	47	31.73	35	31.68	31.60	12	69,052	0.02%
2021/12/23	10	31.50	7	31.76	31.65	3	69,663	0.00%
2021/12/22	310	31.92	176	31.66	31.75	134	71,310	0.19%	大買/大賣/鉅額交易
2021/12/21	70	31.63	58	31.27	31.75	12	72,225	0.02%
2021/12/20	1	32.40	7	32.14	32.15	-6	73,784	-0.01%
2021/12/17	0	0.00	2	31.95	31.90	-2	79,917	0.00%
2021/12/16	22.2	31.60	63	31.78	31.55	-40.8	84,693	-0.05%
2021/12/15	138	31.51	74	31.34	31.40	64	91,212	0.07%	大買/
2021/12/14	160	32.68	219.1	32.61	31.90	-59.1	93,039	-0.06%	大買/大賣/
2021/12/13	117.4	31.12	14	31.31	31.50	103.4	90,912	0.11%	大買/鉅額交易
2021/12/10	322.1	31.37	131	31.23	30.45	191.1	89,869	0.21%	大買/大賣/鉅額交易
2021/12/09	430	32.85	416	32.64	32.85	14	87,725	0.02%	大買/大賣/
2021/12/08	47	34.01	0	0.00	33.90	47	86,923	0.05%
2021/12/07	328	34.82	121	34.57	34.45	207	86,353	0.24%	大買/大賣/鉅額交易
2021/12/06	12	34.12	0	0.00	34.15	12	85,453	0.01%
2021/12/03	14	34.65	9	34.80	34.60	5	85,788	0.01%
2021/12/02	151	34.58	4	34.36	34.00	147	85,774	0.17%	大買/鉅額交易
2021/12/01	56	35.18	2	35.30	35.05	54	85,773	0.06%
2021/11/30	5	35.64	7	35.89	35.60	-2	85,693	0.00%
2021/11/29	331	35.38	5	35.09	35.00	326	86,284	0.38%	大買/鉅額交易
2021/11/26	89	35.73	13.1	35.72	35.60	75.9	87,332	0.09%
2021/11/25	57	37.69	37	37.61	36.70	20	87,346	0.02%
2021/11/24	58	37.44	14	37.46	37.60	44	88,214	0.05%
2021/11/23	69.1	38.74	349	39.27	37.75	-279.9	88,078	-0.32%	大賣/鉅額交易
2021/11/22	55	38.97	134	39.14	38.50	-79	87,833	-0.09%	大賣/
2021/11/19	85	38.30	120	38.03	38.85	-35	86,945	-0.04%	大賣/
2021/11/18	129	35.52	222.1	35.56	36.20	-93.1	84,338	-0.11%	大買/大賣/
2021/11/17	76	34.27	33.1	34.16	34.80	42.9	83,529	0.05%
2021/11/16	8	33.06	393	32.80	33.05	-385	84,033	-0.46%	大賣/鉅額交易
2021/11/15	217.1	31.77	202.1	31.63	31.65	15	83,579	0.02%	大買/大賣/
2021/11/12	226.1	32.40	1	32.40	32.40	225.1	82,778	0.27%	大買/鉅額交易
2021/11/11	8	32.72	16	32.68	32.75	-8	82,458	-0.01%
2021/11/10	294	32.90	4	32.68	32.75	290	82,591	0.35%	大買/鉅額交易
2021/11/09	0	0.00	1	34.70	34.50	-1	81,346	0.00%
2021/11/08	5	34.80	17	34.77	34.60	-12	81,068	-0.01%
2021/11/05	643	34.25	27	34.27	34.20	616	80,450	0.77%	大買/鉅額交易
2021/11/04	5	34.10	23	34.34	33.95	-18	80,248	-0.02%
2021/11/03	37	33.74	4	33.94	33.60	33	80,239	0.04%
2021/11/02	42	33.70	9	34.02	33.55	33	80,294	0.04%
2021/11/01	33.1	33.76	210	33.90	33.70	-176.9	80,105	-0.22%	大賣/鉅額交易
2021/10/29	221	34.76	55	34.70	34.40	166	79,912	0.21%	大買/鉅額交易
2021/10/28	225	35.08	187	34.89	34.70	38	79,511	0.05%	大買/大賣/
2021/10/27	54	33.71	21	34.16	34.70	33	79,229	0.04%
2021/10/26	68	33.69	46	33.74	33.40	22	79,236	0.03%
2021/10/25	16	34.36	18	34.10	34.00	-2	79,311	0.00%
2021/10/22	19	34.32	18	34.86	34.25	1	78,953	0.00%
2021/10/21	22	34.43	20	34.48	34.70	2	78,280	0.00%
2021/10/20	19	34.00	10	34.31	33.85	9	77,566	0.01%
2021/10/19	171.2	34.73	64	34.65	34.30	107.2	76,558	0.14%	大買/鉅額交易
2021/10/18	44	35.60	54	35.87	35.25	-10	75,478	-0.01%
2021/10/15	111	35.08	105	35.07	35.80	6	74,309	0.01%	大買/大賣/
2021/10/14	394	35.19	399	35.49	34.55	-5	72,805	-0.01%	大買/大賣/
2021/10/13	63	34.24	164	34.09	34.60	-101	69,990	-0.14%	大賣/鉅額交易
2021/10/12	30	33.80	421	33.93	33.65	-391	68,007	-0.57%	大賣/鉅額交易
2021/10/08	204	34.15	213	34.29	33.75	-9	67,142	-0.01%	大買/大賣/
2021/10/07	230	34.07	188	34.45	33.90	42	65,231	0.06%	大買/大賣/
2021/10/06	233	33.17	189.6	33.48	34.00	43.4	63,120	0.07%	大買/大賣/
2021/10/05	518	32.41	257	32.96	33.45	261	61,172	0.43%	大買/大賣/鉅額交易
2021/10/04	45	31.65	29	32.01	32.35	16	59,802	0.03%
2021/10/01	277.1	31.95	45	32.25	32.00	232.1	58,780	0.39%	大買/鉅額交易
2021/09/30	112	32.66	20	32.81	32.70	92	57,518	0.16%	大買/
2021/09/29	87.1	32.67	32	33.04	32.65	55.1	56,777	0.10%
2021/09/28	43	32.81	19	32.71	32.65	24	54,838	0.04%
2021/09/27	146.1	34.25	116	33.96	33.75	30.1	53,293	0.06%	大買/大賣/
2021/09/24	181.1	33.78	157	33.60	34.10	24.1	51,001	0.05%	大買/大賣/
2021/09/23	237	32.83	290	33.16	34.80	-53	45,153	-0.12%	大買/大賣/
2021/09/22	543.2	32.44	212	33.71	31.65	331.2	40,445	0.82%	大買/大賣/鉅額交易
2021/09/17	26	32.47	215	32.39	33.40	-189	33,482	-0.56%	大賣/鉅額交易
2021/09/16	14	30.15	17	30.24	30.40	-3	30,901	-0.01%
2021/09/15	8	29.66	3	29.63	29.65	5	30,050	0.02%
2021/09/14	0	0.00	1	29.10	29.25	-1	29,755	0.00%
2021/09/13	3	29.25	25	29.15	29.10	-22	29,514	-0.07%
2021/09/10	11	28.35	10	28.60	28.50	1	29,188	0.00%
2021/09/09	15	28.18	13.1	28.17	28.60	1.9	29,060	0.01%
2021/09/08	102	28.14	12	28.25	27.90	90	28,911	0.31%	大買/
2021/09/07	11	28.92	17	28.91	28.85	-6	28,391	-0.02%
2021/09/06	552	28.95	5	28.92	28.60	547	28,070	1.95%	大買/鉅額交易
2021/09/03	51	29.72	36	29.90	29.65	15	27,372	0.05%
2021/09/02	808.1	30.79	35	30.61	29.75	773.1	26,649	2.90%	大買/鉅額交易
2021/09/01	56	31.20	77	31.39	31.70	-21	24,832	-0.08%
2021/08/31	6	30.26	42	30.35	30.55	-36	23,255	-0.15%
2021/08/30	35	29.96	73	30.22	30.30	-38	22,256	-0.17%
2021/08/27	34	29.30	22	28.70	29.40	12	20,464	0.06%
2021/08/26	79	28.75	165	28.62	28.30	-86	19,580	-0.44%	大賣/
2021/08/25	32	28.44	88	28.28	28.25	-56	18,392	-0.30%
2021/08/24	98	28.35	38	28.25	28.35	60	17,703	0.34%
2021/08/23	28	27.91	74	28.04	27.85	-46	16,716	-0.28%
2021/08/20	129	28.01	104	27.18	28.00	25	15,421	0.16%	大買/大賣/
2021/08/19	56	26.32	3	26.68	26.30	53	13,922	0.38%
2021/08/17	0	0.00	127	25.24	25.15	-127	13,451	-0.94%	大賣/鉅額交易
2021/08/16	23	25.63	1	24.80	24.95	22	13,491	0.16%
2021/08/13	0	0.00	25	26.57	26.55	-25	13,065	-0.19%
2021/08/12	143	26.26	18	26.30	26.30	125	12,906	0.97%	大買/鉅額交易
2021/08/11	1	26.30	2	26.10	25.50	-1	13,049	-0.01%
2021/08/10	0	0.00	6	26.07	25.90	-6	13,174	-0.05%
2021/08/09	5	26.73	6	27.35	26.20	-1	13,468	-0.01%
2021/08/06	0	0.00	7	27.09	27.20	-7	13,136	-0.05%
2021/08/05	3	27.02	50	26.90	27.00	-47	13,310	-0.35%
2021/08/04	0	0.00	21	27.16	26.70	-21	13,735	-0.15%
2021/08/03	1	27.30	5	27.22	27.40	-4	13,595	-0.03%
2021/08/02	1	27.20	21	27.22	27.25	-20	13,319	-0.15%
2021/07/30	2	26.20	39	26.30	26.05	-37	12,791	-0.29%
2021/07/29	0	0.00	4	25.03	25.70	-4	12,223	-0.03%
2021/07/27	1	24.15	101	24.10	24.00	-100	12,083	-0.83%	大賣/
2021/07/26	0	0.00	1	24.15	23.90	-1	12,524	-0.01%
2021/07/23	0	0.00	25	24.15	24.05	-25	12,954	-0.19%
2021/07/22	1	24.05	3	24.50	23.95	-2	14,017	-0.01%
2021/07/21	3	23.95	3	24.60	23.90	0	15,752	0.00%
2021/07/20	1	23.95	1	24.00	23.90	0	15,822	0.00%
2021/07/19	2	24.10	20	24.10	24.10	-18	15,988	-0.11%
2021/07/16	0	0.00	6	24.78	24.30	-6	16,489	-0.04%
2021/07/15	2	23.95	0	0.00	24.45	2	16,845	0.01%
2021/07/14	5	24.00	0	0.00	23.95	5	16,992	0.03%
2021/07/13	72	24.34	0	0.00	24.15	72	17,531	0.41%
2021/07/12	102	24.42	0	0.00	24.40	102	17,590	0.58%	大買/鉅額交易
2021/07/09	105	24.37	0	0.00	24.60	105	17,700	0.59%	大買/鉅額交易
2021/07/08	14	24.55	14	24.75	24.80	0	17,927	0.00%
2021/07/05	0	0.00	10	24.62	24.50	-10	18,573	-0.05%
2021/06/29	0	0.00	8	24.70	25.30	-8	18,860	-0.04%
2021/06/28	0	0.00	41	24.05	24.00	-41	18,604	-0.22%
2021/06/25	8	24.21	0	0.00	24.05	8	18,732	0.04%
2021/06/21	20	23.78	0	0.00	23.70	20	19,485	0.10%
2021/06/17	6	25.58	0	0.00	25.35	6	19,736	0.03%
2021/06/16	0	0.00	3	25.25	25.45	-3	20,060	-0.01%
2021/06/15	40	25.30	0	0.00	25.30	40	20,441	0.20%
2021/06/10	1	24.90	0	0.00	24.90	1	21,728	0.00%
2021/06/04	1	24.95	21	25.00	24.85	-20	24,307	-0.08%
2021/06/02	0	0.00	6	24.98	25.00	-6	25,482	-0.02%
2021/05/28	0	0.00	1	25.05	24.90	-1	30,057	0.00%
2021/05/27	751	25.00	12	24.40	25.00	739	33,968	2.18%	大買/鉅額交易
2021/05/26	0	0.00	5	24.05	24.35	-5	34,764	-0.01%
2021/05/25	1	23.90	14	24.00	23.80	-13	35,093	-0.04%
2021/05/24	0	0.00	1	23.50	23.85	-1	35,637	0.00%
2021/05/20	0	0.00	10	22.97	23.00	-10	36,456	-0.03%
2021/05/19	0	0.00	21	23.16	23.35	-21	37,310	-0.06%
2021/05/18	5	21.65	3	22.00	22.40	2	38,202	0.01%
2021/05/17	1	20.25	3	20.67	20.55	-2	38,268	-0.01%
2021/05/14	5	21.95	15	22.37	22.50	-10	38,046	-0.03%
2021/05/13	25	21.81	0	0.00	22.30	25	37,874	0.07%
2021/05/12	46	22.07	15	22.46	22.90	31	37,688	0.08%
2021/05/11	22	24.82	2	24.75	24.25	20	37,222	0.05%
2021/05/10	0	0.00	11	25.81	25.70	-11	37,091	-0.03%
2021/05/07	1	24.80	4	25.55	25.65	-3	37,745	-0.01%
2021/05/06	1	24.90	3	24.58	24.60	-2	37,769	-0.01%
2021/05/05	12	24.67	2	25.05	24.55	10	37,819	0.03%
2021/05/04	32	24.97	3	25.00	24.70	29	38,316	0.08%
2021/05/03	38	26.06	10	26.40	25.75	28	38,045	0.07%
2021/04/29	28	27.23	47	27.42	27.00	-19	37,927	-0.05%
2021/04/28	26	28.42	11	28.67	27.95	15	37,887	0.04%
2021/04/27	71	28.27	51	28.16	28.55	20	37,354	0.05%
2021/04/26	6	27.28	0	0.00	26.90	6	36,776	0.02%
2021/04/23	7	27.03	10	27.00	26.85	-3	36,871	-0.01%
2021/04/22	5	27.51	10	27.16	26.60	-5	36,995	-0.01%
2021/04/21	1	27.00	8	27.26	27.25	-7	36,807	-0.02%
2021/04/19	14	27.28	70	27.22	27.30	-56	37,612	-0.15%
2021/04/16	21	26.60	2	26.40	26.50	19	37,472	0.05%
2021/04/15	38	26.06	0	0.00	26.15	38	37,690	0.10%
2021/04/14	3	25.95	13	25.89	25.80	-10	38,428	-0.03%
2021/04/13	20	26.65	24	26.84	26.30	-4	38,688	-0.01%
2021/04/12	30	26.44	3.5	26.51	26.30	26.5	38,729	0.07%
2021/04/09	1	26.85	5	26.70	26.70	-4	39,016	-0.01%
2021/04/08	0	0.00	1	27.00	27.10	-1	39,108	0.00%
2021/04/07	0	0.00	22	27.15	27.25	-22	39,792	-0.06%
2021/04/06	20	26.45	0.1	26.85	26.60	19.9	40,441	0.05%
2021/04/01	10	26.85	0	0.00	26.85	10	40,937	0.02%
2021/03/31	1	27.50	0	0.00	27.05	1	41,837	0.00%
2021/03/30	3	27.50	0.7	27.30	27.30	2.3	43,385	0.01%
2021/03/29	2	27.50	7	27.73	27.50	-5	45,564	-0.01%
2021/03/26	2	28.05	12	27.68	27.60	-10	47,627	-0.02%
2021/03/25	10	28.07	0.2	28.00	27.60	9.8	48,995	0.02%
2021/03/24	1	27.55	5	27.57	27.50	-4	50,804	-0.01%
2021/03/23	33	27.15	6	27.23	27.10	27	51,779	0.05%
2021/03/22	17	27.38	0	0.00	27.40	17	52,246	0.03%
2021/03/19	12	27.65	31	27.60	27.50	-19	52,776	-0.04%
2021/03/18	15	28.24	101	28.15	28.05	-86	54,426	-0.16%	大賣/
2021/03/17	11	28.82	28	28.83	28.20	-17	55,388	-0.03%
2021/03/16	7	28.98	29	29.32	28.85	-22	57,510	-0.04%
2021/03/15	124.1	29.29	242	28.80	28.95	-117.9	57,333	-0.21%	大買/大賣/鉅額交易
2021/03/12	106	28.26	18	28.18	28.15	88	56,117	0.16%	大買/
2021/03/11	3	27.83	13	27.78	27.95	-10	55,758	-0.02%
2021/03/10	11	28.58	20	28.00	27.90	-9	55,657	-0.02%
2021/03/09	43	28.27	26	28.09	28.35	17	55,980	0.03%
2021/03/08	40	28.28	18	28.12	28.15	22	55,962	0.04%
2021/03/05	6	28.61	4	28.59	28.45	2	55,390	0.00%
2021/03/04	39.2	28.73	8	28.72	28.20	31.2	55,682	0.06%
2021/03/03	86	29.72	71	29.90	29.35	15	55,313	0.03%
2021/03/02	62	29.76	118	29.44	29.45	-56	52,522	-0.11%	大賣/
2021/02/26	43	27.96	94	27.99	27.95	-51	48,714	-0.10%
2021/02/25	0	0.00	88	27.24	27.50	-88	47,957	-0.18%
2021/02/24	68	27.24	57	27.68	27.20	11	47,557	0.02%
2021/02/23	21	27.00	24	27.19	27.00	-3	47,006	-0.01%
2021/02/22	32	27.33	6	27.17	26.95	26	46,677	0.06%
2021/02/19	144	27.38	176	27.57	27.45	-32	46,058	-0.07%	大買/大賣/
2021/02/18	110	26.95	94	26.93	27.45	16	45,195	0.04%	大買/
2021/02/17	1	25.25	0	0.00	25.55	1	44,094	0.00%
2021/02/05	2	25.40	55	25.43	25.10	-53	43,931	-0.12%
2021/02/04	53	25.35	2	25.35	25.35	51	43,843	0.12%
2021/02/03	8	25.42	4	25.35	25.15	4	43,840	0.01%
2021/02/02	10	25.20	0	0.00	25.00	10	43,770	0.02%
2021/02/01	11	25.30	2	25.05	25.10	9	43,710	0.02%
2021/01/29	7	25.87	95	26.37	25.20	-88	43,600	-0.20%
2021/01/28	4	24.90	4	24.91	24.90	0	42,959	0.00%
2021/01/27	1	25.95	11	25.99	25.60	-10	43,016	-0.02%
2021/01/26	6	26.46	61	26.87	25.90	-55	43,276	-0.13%
2021/01/25	13	26.34	0	0.00	26.10	13	42,870	0.03%
2021/01/22	11	26.33	77	26.40	26.50	-66	42,980	-0.15%
2021/01/21	55	26.26	18	26.22	26.20	37	42,821	0.09%
2021/01/20	220	25.68	27	25.89	25.55	193	42,792	0.45%	大買/鉅額交易
2021/01/19	118	26.88	93	26.65	26.85	25	42,639	0.06%	大買/
2021/01/18	13	24.63	30	25.07	25.15	-17	42,172	-0.04%
2021/01/15	118	24.86	2	25.05	24.45	116	44,252	0.26%	大買/鉅額交易
2021/01/14	6	25.02	26	25.31	25.20	-20	44,550	-0.04%
2021/01/13	27	25.30	4	25.21	25.15	23	44,557	0.05%
2021/01/12	88	24.64	139	24.99	25.40	-51	44,187	-0.12%	大賣/
2021/01/11	51	24.64	1	24.80	24.40	50	43,320	0.12%
2021/01/08	9	24.99	3	25.13	25.10	6	42,925	0.01%
2021/01/07	58	25.20	29	25.15	25.35	29	42,587	0.07%
2021/01/06	127	26.24	75	26.00	25.70	52	41,820	0.12%	大買/
2021/01/05	53	26.17	9	26.15	26.15	44	41,312	0.11%
2021/01/04	23	26.81	22	26.83	26.80	1	40,929	0.00%
2020/12/31	46	26.45	16	26.56	26.45	30	40,482	0.07%
2020/12/30	59	26.84	34	26.88	26.55	25	40,208	0.06%
2020/12/29	62	26.49	44	26.22	26.15	18	39,361	0.05%
2020/12/28	95	27.14	31.4	27.29	26.80	63.6	38,445	0.17%
2020/12/25	281	26.99	130	27.25	26.95	151	37,476	0.40%	大買/大賣/鉅額交易
2020/12/24	147	28.05	32	28.29	27.55	115	36,509	0.31%	大買/鉅額交易
2020/12/23	159	28.05	153	27.99	28.35	6	34,770	0.02%	大買/大賣/
2020/12/22	101	27.99	243	28.00	27.90	-142	32,390	-0.44%	大買/大賣/鉅額交易
2020/12/21	136	27.68	49	27.70	27.30	87	30,176	0.29%	大買/
2020/12/18	21	27.25	51	27.15	27.60	-30	28,570	-0.11%
2020/12/17	51	25.48	163	25.70	25.65	-112	26,353	-0.42%	大賣/鉅額交易
2020/12/16	216	25.25	29	25.07	24.75	187	25,278	0.74%	大買/鉅額交易
2020/12/15	10	24.68	1	25.15	24.45	9	24,972	0.04%
2020/12/14	6	25.06	11	24.33	25.05	-5	24,158	-0.02%
2020/12/11	16	23.40	0	0.00	23.20	16	22,119	0.07%
2020/12/10	27	23.94	28	23.59	24.10	-1	20,722	0.00%
2020/12/09	1	22.10	173	21.88	21.95	-172	17,953	-0.96%	大賣/鉅額交易
2020/12/07	0	0.00	47	21.05	21.10	-47	17,206	-0.27%
2020/12/04	7	21.66	0	0.00	21.45	7	16,907	0.04%
2020/12/03	57	21.27	105	21.80	21.55	-48	16,642	-0.29%	大賣/
2020/12/02	53	21.23	43	21.17	21.10	10	16,009	0.06%
2020/11/30	310	20.96	12	21.49	21.05	298	15,457	1.93%	大買/鉅額交易
2020/11/27	15	19.85	9	20.04	20.90	6	14,382	0.04%
2020/11/26	2	19.00	2	19.20	19.00	0	13,669	0.00%
2020/11/25	3	19.30	3	19.18	19.10	0	13,591	0.00%
2020/11/24	1	18.90	0	0.00	18.90	1	13,380	0.01%
2020/11/23	1	19.00	13	19.25	19.05	-12	13,170	-0.09%
2020/11/16	0	0.00	14	19.76	19.65	-14	13,075	-0.11%
2020/11/13	64	19.01	89	19.14	19.40	-25	13,079	-0.19%
2020/11/12	29	20.05	29	20.19	19.90	0	12,903	0.00%
2020/11/11	5	20.40	5	20.50	20.30	0	12,909	0.00%
2020/11/10	42	20.42	35	20.52	20.35	7	13,029	0.05%
2020/11/09	70	20.49	54	20.61	20.40	16	13,295	0.12%
2020/11/06	14	20.34	18	20.44	20.40	-4	13,320	-0.03%
2020/11/05	24	20.47	4	20.45	20.35	20	13,489	0.15%
2020/11/04	6	20.42	15	20.55	20.50	-9	13,652	-0.07%
2020/11/03	119	20.38	108	20.17	20.45	11	13,803	0.08%	大買/大賣/
2020/11/02	10	21.03	0	0.00	20.70	10	14,771	0.07%
2020/10/30	0	0.00	42	21.08	21.05	-42	14,819	-0.28%
2020/10/29	64	20.72	130	20.69	20.80	-66	14,802	-0.45%	大賣/
2020/10/28	22	20.79	54	20.98	20.65	-32	15,384	-0.21%
2020/10/27	73	20.61	30	20.68	20.50	43	15,963	0.27%
2020/10/26	77	21.86	8	22.03	21.20	69	15,584	0.44%
2020/10/23	222	22.70	107	22.66	22.80	115	14,694	0.78%	大買/大賣/鉅額交易
2020/10/22	20	21.35	0	0.00	21.35	20	12,221	0.16%
2020/10/21	20	19.88	11	19.93	19.45	9	11,583	0.08%
2020/10/19	0	0.00	10	18.15	18.70	-10	11,116	-0.09%
2020/10/07	11	17.33	0	0.00	17.60	11	10,680	0.10%
2020/10/06	40	17.04	0	0.00	17.05	40	10,679	0.37%
2020/09/08	1	17.35	0	0.00	17.25	1	10,339	0.01%
2020/09/07	0	0.00	4	17.75	17.55	-4	10,353	-0.04%
2020/09/04	4	17.90	0	0.00	17.75	4	10,299	0.04%
2020/09/02	0	0.00	2	17.25	17.35	-2	10,246	-0.02%
2020/08/31	2	17.15	0	0.00	17.20	2	10,222	0.02%
2020/08/25	0	0.00	2	17.50	17.40	-2	10,385	-0.02%
2020/08/24	0	0.00	0.4	17.20	17.20	-0.4	10,653	0.00%
2020/08/21	2.4	17.45	0	0.00	17.55	2.4	10,631	0.02%
2020/08/14	0	0.00	6	16.55	17.00	-6	10,252	-0.06%
2020/08/13	0	0.00	5	16.50	16.50	-5	10,026	-0.05%
2020/08/12	1	15.00	0	0.00	15.00	1	9,610	0.01%
2020/08/07	5	13.60	0	0.00	14.20	5	8,946	0.06%
2020/08/06	3	13.05	0	0.00	13.05	3	8,558	0.04%
2020/08/05	2	14.45	0	0.00	14.50	2	7,155	0.03%
2020/08/03	4	14.75	0	0.00	14.40	4	6,652	0.06%
2020/07/31	4	16.18	0	0.00	16.00	4	6,086	0.07%
2020/07/22	0	0.00	12	21.50	21.10	-12	6,168	-0.19%
2020/07/10	0	0.00	3	20.80	20.80	-3	6,805	-0.04%
2020/07/09	0	0.00	7	20.30	20.35	-7	6,897	-0.10%
2020/07/08	0	0.00	0	18.95	18.95	0	6,915	0.00%
2020/07/07	0	0.00	4	18.73	18.90	-4	6,929	-0.06%
2020/07/03	1	18.80	0	0.00	18.75	1	7,066	0.01%
2020/07/02	2	19.20	8	18.89	20.10	-6	7,197	-0.08%
2020/07/01	2	18.90	57	18.90	18.90	-55	7,286	-0.75%
2020/06/30	4	21.23	65	21.08	21.00	-61	7,451	-0.82%
2020/06/29	0	0.00	90	21.36	21.35	-90	7,376	-1.22%
2020/06/24	0	0.00	30	21.15	21.00	-30	7,404	-0.41%
2020/06/16	0	0.00	105	21.60	21.50	-105	7,811	-1.34%	大賣/鉅額交易
2020/06/15	0	20.75	0	0.00	20.90	0	7,936	0.00%
2020/06/12	5	20.95	0	20.90	21.05	5	8,021	0.06%
2020/06/11	0	0.00	180	21.54	21.10	-180	8,162	-2.21%	大賣/鉅額交易
2020/06/10	0	0.00	143	21.89	21.70	-143	8,231	-1.74%	大賣/鉅額交易
2020/06/09	0	0.00	177	21.76	21.65	-177	8,454	-2.09%	大賣/鉅額交易
2020/06/08	7	21.61	0	0.00	21.60	7	8,544	0.08%
2020/06/05	0	0.00	160	21.85	21.80	-160	8,542	-1.87%	大賣/鉅額交易
2020/06/04	2	21.75	0	0.00	21.75	2	8,587	0.02%
2020/06/03	20	21.90	26	21.94	21.95	-6	8,648	-0.07%
2020/06/02	1	21.80	4	21.73	21.70	-3	8,681	-0.03%
2020/06/01	2	21.25	7	21.56	21.15	-5	8,641	-0.06%
2020/05/29	12	20.75	10	20.66	20.75	2	8,590	0.02%
2020/05/28	5	20.08	4	20.20	20.20	1	8,300	0.01%
2020/05/27	2	20.25	0	0.00	20.25	2	8,301	0.02%
2020/05/26	0	0.00	1	20.55	20.20	-1	8,363	-0.01%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/22	1	20.35	0	0.00	20.40	1	8,342	0.01%
2020/05/21	3	20.47	2	20.70	20.65	1	8,346	0.01%
2020/05/20	0	0.00	2	20.55	20.60	-2	8,366	-0.02%
2020/05/15	3	20.55	0	0.00	20.50	3	8,670	0.03%
2020/05/08	2	21.85	0	0.00	21.80	2	8,641	0.02%
2020/05/07	8	22.34	2	22.65	21.90	6	8,568	0.07%
2020/05/06	15	22.97	13.7	22.71	22.70	1.3	8,363	0.02%
2020/05/05	12	21.88	5	21.87	21.85	7	7,974	0.09%
2020/05/04	12	20.65	12	20.95	20.80	0	7,918	0.00%
2020/04/30	5	21.53	5	21.70	21.50	0	7,860	0.00%
2020/04/29	1	21.05	9	21.04	21.05	-8	7,796	-0.10%
2020/04/28	2	21.05	2	21.05	20.90	0	7,859	0.00%
2020/04/27	3	21.17	0	0.00	20.95	3	7,950	0.04%
2020/04/24	11	21.52	0	0.00	21.40	11	7,907	0.14%
2020/04/23	1	21.70	1	21.85	21.70	0	7,924	0.00%
2020/04/22	6	21.65	2	21.85	21.95	4	7,850	0.05%
2020/04/21	0	0.00	1	22.05	21.95	-1	7,810	-0.01%
2020/04/17	1	22.65	0	0.00	22.65	1	7,812	0.01%
2020/04/15	1	22.30	15	22.69	22.50	-14	7,678	-0.18%
2020/04/08	2	22.30	1	22.70	22.80	1	7,182	0.01%
2020/04/07	0	0.00	6	22.20	22.45	-6	7,275	-0.08%
2020/04/06	0	0.00	1	21.30	22.15	-1	7,363	-0.01%
2020/04/01	7	20.64	0	0.00	20.90	7	7,208	0.10%
2020/03/31	2	19.60	2	19.60	19.60	0	6,975	0.00%
2020/03/30	2	18.85	20	19.23	19.70	-18	6,938	-0.26%
2020/03/27	11	19.45	10	19.40	19.40	1	6,887	0.01%
2020/03/26	0	0.00	3	19.42	19.50	-3	6,850	-0.04%
2020/03/25	0	0.00	3	18.80	19.30	-3	6,868	-0.04%
2020/03/24	2	17.95	16	18.16	18.15	-14	6,813	-0.21%
2020/03/23	5	17.10	0	0.00	16.90	5	6,854	0.07%
2020/03/20	15	17.98	2	18.00	17.85	13	6,847	0.19%
2020/03/18	165	18.37	0	0.00	18.15	165	6,706	2.46%	大買/鉅額交易
2020/03/17	295	18.49	7	17.96	18.55	288	6,705	4.29%	大買/鉅額交易
2020/03/16	129	17.94	0	0.00	18.05	129	6,617	1.95%	大買/鉅額交易
2020/03/13	250	17.01	5	17.40	18.30	245	6,603	3.71%	大買/鉅額交易
2020/03/12	390	19.07	0	0.00	18.75	390	6,414	6.08%	大買/鉅額交易
2020/03/11	360	19.89	0	0.00	19.70	360	6,388	5.63%	大買/鉅額交易
2020/03/10	100	19.91	0	0.00	20.25	100	6,390	1.56%
2020/03/09	200	20.28	0	0.00	19.90	200	6,362	3.14%	大買/鉅額交易
2020/03/06	120	21.20	0	0.00	21.10	120	6,310	1.90%	大買/鉅額交易
2020/03/03	150	21.33	0	0.00	21.10	150	6,675	2.25%	大買/鉅額交易
2020/02/27	130	21.35	19	21.40	21.05	111	7,238	1.53%	大買/鉅額交易
2020/02/26	87	21.66	0	0.00	21.60	87	7,278	1.20%
2020/02/25	0	0.00	2	22.20	22.05	-2	7,505	-0.03%
2020/02/24	0	0.00	6	22.50	22.05	-6	7,705	-0.08%
2020/02/21	6	22.80	5	23.10	22.75	1	7,852	0.01%
2020/02/20	17	22.75	12	22.95	22.60	5	7,908	0.06%
2020/02/19	0	0.00	0.3	23.30	23.40	-0.3	8,037	0.00%
2020/02/18	30	21.95	0	0.00	22.30	30	8,335	0.36%
2020/02/13	0	0.00	5	21.50	21.45	-5	8,289	-0.06%
2020/02/10	50	20.15	0	0.00	20.60	50	8,298	0.60%
2020/02/07	151	20.06	1	20.25	20.40	150	8,401	1.79%	大買/鉅額交易
2020/02/06	359	20.25	0	0.00	20.40	359	8,459	4.24%	大買/鉅額交易
2020/02/05	436	19.71	0	0.00	19.85	436	8,454	5.16%	大買/鉅額交易
2020/02/04	450	19.41	0	0.00	19.30	450	8,606	5.23%	大買/鉅額交易
2020/02/03	321	18.86	36	19.04	19.25	285	8,828	3.23%	大買/鉅額交易
2020/01/20	50	21.25	0	0.00	21.65	50	8,809	0.57%
2020/01/16	130	21.12	0	0.00	21.25	130	8,994	1.45%	大買/鉅額交易
2020/01/15	100	21.18	28	21.40	21.30	72	9,057	0.79%
2020/01/14	108	21.31	82	21.28	21.20	26	9,062	0.29%	大買/
2020/01/13	2	21.50	4	21.64	21.50	-2	9,078	-0.02%
2020/01/09	15	20.50	16	20.74	20.80	-1	9,054	-0.01%
2020/01/08	108	20.44	8	20.65	20.55	100	9,161	1.09%	大買/
2020/01/07	3	20.65	8	20.60	20.70	-5	9,209	-0.05%
2020/01/06	3	20.60	0	0.00	20.75	3	9,244	0.03%
2020/01/03	57	20.71	1	21.05	20.70	56	9,254	0.61%
2019/12/31	27	21.83	3	21.25	21.00	24	9,260	0.26%
2019/12/30	0	0.00	5	21.25	22.10	-5	9,115	-0.05%
2019/12/27	10	21.00	0	0.00	20.85	10	8,982	0.11%
2019/12/26	99	20.40	189	20.60	20.60	-90	8,963	-1.00%	大賣/
2019/12/25	91	20.45	51	20.45	20.40	40	9,033	0.44%
2019/12/24	1	20.95	0	0.00	20.60	1	9,141	0.01%
2019/12/20	0	0.00	2	21.10	20.95	-2	9,165	-0.02%
2019/12/17	46	20.60	0	0.00	21.00	46	9,109	0.50%
2019/12/16	50	20.65	0	0.00	20.60	50	9,144	0.55%
2019/12/13	202	20.76	0	0.00	20.60	202	9,141	2.21%	大買/鉅額交易
2019/12/12	185	21.15	0	0.00	20.90	185	9,128	2.03%	大買/鉅額交易
2019/12/11	265	20.97	5	20.80	20.90	260	9,098	2.86%	大買/鉅額交易
2019/12/10	315	21.28	0	0.00	21.05	315	9,126	3.45%	大買/鉅額交易
2019/12/09	100	21.30	0	0.00	21.60	100	9,079	1.10%
2019/12/06	150	21.31	144	21.49	21.25	6	9,171	0.07%	大買/大賣/
2019/12/05	309	21.41	0	0.00	21.30	309	9,158	3.37%	大買/鉅額交易
2019/12/04	50	21.55	0	0.00	21.55	50	9,248	0.54%
2019/12/02	0	0.00	20	21.66	21.90	-20	9,716	-0.21%
2019/11/29	115	22.07	19	22.51	22.05	96	9,780	0.98%	大買/
2019/11/28	182	22.64	0	0.00	22.05	182	9,713	1.87%	大買/鉅額交易
2019/11/27	42	23.01	0	0.00	23.15	42	9,664	0.43%
2019/11/25	50	22.85	0	0.00	23.10	50	9,259	0.54%
2019/11/22	0	0.00	5	22.75	22.85	-5	9,413	-0.05%
2019/11/21	5	22.28	1	22.25	22.40	4	9,351	0.04%
2019/11/20	0	0.00	100	21.64	21.85	-100	9,359	-1.07%
2019/11/19	0	0.00	4	20.68	20.95	-4	9,542	-0.04%
2019/11/18	6	20.28	4	20.25	20.30	2	9,567	0.02%
2019/11/15	12	19.47	14	19.34	20.10	-2	9,415	-0.02%
2019/11/11	4	18.00	0	0.00	18.15	4	9,043	0.04%
2019/11/07	0	0.00	20	18.24	18.35	-20	9,117	-0.22%
2019/11/06	5	18.20	0	0.00	18.40	5	9,184	0.05%
2019/10/31	6	18.51	6	18.68	18.30	0	9,334	0.00%
2019/10/30	15	17.93	0	0.00	18.05	15	9,275	0.16%
2019/10/29	0	0.00	1	18.00	17.90	-1	9,265	-0.01%
2019/10/28	0	0.00	2	18.00	17.80	-2	9,295	-0.02%
2019/10/25	4	17.96	1	18.05	17.85	3	9,369	0.03%
2019/10/24	0	0.00	6	17.65	17.70	-6	9,428	-0.06%
2019/10/23	13	16.85	0	0.00	16.95	13	9,422	0.14%
2019/10/22	0	0.00	4	17.15	17.05	-4	9,452	-0.04%
2019/10/16	10	17.26	61	17.16	17.25	-51	9,792	-0.52%
2019/10/15	9	16.71	0	0.00	16.75	9	9,862	0.09%
2019/10/14	20	16.88	0	0.00	16.95	20	9,950	0.20%
2019/10/09	5	16.62	0	0.00	16.75	5	10,380	0.05%
2019/10/08	0	0.00	131	16.65	16.65	-131	10,868	-1.21%	大賣/鉅額交易
2019/10/04	123	16.46	0	0.00	16.25	123	11,757	1.05%	大買/鉅額交易
2019/10/03	6	16.45	8	16.55	16.45	-2	12,099	-0.02%
2019/10/02	10	16.70	0	0.00	16.70	10	12,267	0.08%
2019/09/24	2	17.90	0	0.00	17.85	2	13,504	0.01%
2019/09/18	20	17.85	0	0.00	17.80	20	14,824	0.13%
2019/09/12	0	0.00	20	17.70	17.80	-20	15,642	-0.13%
2019/09/05	10	16.85	3	16.95	17.15	7	17,301	0.04%
2019/09/04	3	16.60	10	16.95	16.95	-7	17,261	-0.04%
2019/08/30	0	0.00	57	16.90	16.85	-57	18,056	-0.32%
2019/08/29	3	16.75	0	0.00	16.80	3	18,340	0.02%
2019/08/28	0	0.00	3	17.10	16.95	-3	18,705	-0.02%
2019/08/27	150	16.60	150	16.75	17.20	0	18,767	0.00%	大買/大賣/
2019/08/26	107	16.65	108	16.55	17.10	-1	18,631	-0.01%	大買/大賣/
2019/08/23	159	16.92	161	16.74	17.20	-2	18,586	-0.01%	大買/大賣/
2019/08/22	154	17.36	138	16.55	17.50	16	18,861	0.08%	大買/大賣/
2019/08/21	189	17.90	172	17.82	17.60	17	18,957	0.09%	大買/大賣/
2019/08/20	150	18.40	152	18.26	18.45	-2	19,025	-0.01%	大買/大賣/
2019/08/19	0	0.00	3	18.65	18.60	-3	19,267	-0.02%
2019/08/16	17	18.68	180	18.50	18.70	-163	19,623	-0.83%	大賣/鉅額交易
2019/08/15	1	18.50	410	18.50	18.70	-409	19,732	-2.07%	大賣/鉅額交易
2019/08/14	1	18.80	0	0.00	18.90	1	19,820	0.01%
2019/08/13	13	18.65	0	0.00	18.70	13	19,818	0.07%
2019/08/08	0	0.00	2	18.90	18.75	-2	19,845	-0.01%
2019/08/02	11	18.80	13	18.70	18.70	-2	20,041	-0.01%
2019/08/01	2	19.20	0	0.00	19.15	2	20,065	0.01%
2019/07/30	0	0.00	30	19.65	19.75	-30	19,903	-0.15%
2019/07/29	0	0.00	45	19.50	19.60	-45	19,826	-0.23%
2019/07/26	0	0.00	4	19.15	19.25	-4	19,774	-0.02%
2019/07/25	76	19.51	0	0.00	19.50	76	19,590	0.39%
2019/07/24	11	19.73	613	19.64	19.85	-602	19,639	-3.07%	大賣/鉅額交易
2019/06/24	0	0.00	1	19.10	19.75	-1	17,605	-0.01%
2019/06/21	0	0.00	400	19.66	19.15	-400	17,811	-2.25%	大賣/鉅額交易
2019/06/20	0	0.00	1,203	19.78	19.70	-1,203	17,353	-6.93%	大賣/鉅額交易
2019/06/19	0	0.00	2,624	19.44	19.80	-2,624	17,381	-15.10%	大賣/鉅額交易
2019/06/18	23	19.54	0	0.00	19.15	23	17,041	0.13%
2019/06/14	0	0.00	1	20.80	20.80	-1	16,136	-0.01%
2019/06/13	10	20.60	10	21.55	20.80	0	15,965	0.00%
2019/06/12	1	20.65	0	0.00	20.55	1	15,473	0.01%
2019/06/11	5	20.04	0	0.00	20.30	5	15,276	0.03%
2019/06/06	70	22.15	19	22.26	22.10	51	14,340	0.36%
2019/06/05	52	20.50	252	21.70	21.70	-200	13,972	-1.43%	大賣/鉅額交易
2019/05/13	0	0.00	260	21.53	21.20	-260	11,421	-2.28%	大賣/鉅額交易
2019/04/25	0	0.00	10	24.10	24.30	-10	12,084	-0.08%
2019/04/24	1	24.55	1	24.75	24.20	0	12,488	0.00%
2019/04/22	0	0.00	6	25.15	25.05	-6	13,307	-0.05%
2019/04/18	7	24.76	0	0.00	24.70	7	13,872	0.05%
2019/04/16	0	0.00	141	26.36	26.60	-141	14,126	-1.00%	大賣/鉅額交易
2019/04/15	1	28.90	6	28.89	27.70	-5	14,031	-0.04%
2019/04/12	7	28.76	113	29.42	29.50	-106	14,076	-0.75%	大賣/鉅額交易
2019/04/11	22	29.98	2,063	29.34	29.55	-2,041	13,466	-15.16%	大賣/鉅額交易
2019/04/10	8	28.74	14	29.04	29.80	-6	13,209	-0.05%
2019/04/09	122	26.72	11	27.35	28.30	111	13,365	0.83%	大買/鉅額交易
2019/04/08	1	25.50	24	25.22	25.75	-23	13,374	-0.17%
2019/04/03	0	0.00	1	23.45	23.45	-1	14,466	-0.01%
2019/04/02	1	23.40	0	0.00	23.65	1	15,329	0.01%
2019/04/01	1,146	24.07	6	23.97	24.15	1,140	16,177	7.05%	大買/鉅額交易
2019/03/29	195	24.33	189	24.44	24.30	6	17,091	0.04%	大買/大賣/
2019/03/28	60	24.70	73	23.77	24.75	-13	17,237	-0.08%
2019/03/26	152	24.81	7	24.50	24.85	145	17,551	0.83%	大買/鉅額交易
2019/03/25	232	24.94	0	0.00	24.90	232	17,804	1.30%	大買/鉅額交易
2019/03/22	0	0.00	6	25.65	25.65	-6	18,464	-0.03%
2019/03/21	2	25.83	0	0.00	26.15	2	18,702	0.01%
2019/03/20	0	0.00	1	26.75	26.65	-1	18,771	-0.01%
2019/03/19	0	0.00	21	26.34	26.45	-21	18,865	-0.11%
2019/03/18	0	0.00	1	26.25	26.25	-1	19,127	-0.01%
2019/03/15	0	0.00	1	26.40	26.25	-1	19,389	-0.01%
2019/03/14	150	25.80	0	0.00	25.80	150	19,455	0.77%	大買/鉅額交易
2019/03/13	0	0.00	2	26.03	26.10	-2	19,788	-0.01%
2019/03/12	0	0.00	51	26.15	26.00	-51	20,047	-0.25%
2019/03/08	155	25.67	7	25.62	25.55	148	20,845	0.71%	大買/鉅額交易
2019/03/07	102	25.90	0	0.00	25.90	102	23,868	0.43%	大買/鉅額交易
2019/03/04	0	0.00	8	26.70	26.80	-8	25,052	-0.03%
2019/02/27	4	26.00	1	26.40	26.80	3	25,603	0.01%
2019/02/26	26	25.70	17	26.11	26.05	9	25,578	0.04%
2019/02/25	1	26.00	1	26.00	26.40	0	25,626	0.00%
2019/02/22	152	25.94	10	27.84	25.90	142	25,797	0.55%	大買/鉅額交易
2019/02/21	0	0.00	2	26.40	26.60	-2	25,444	-0.01%
2019/02/20	0	0.00	1	26.30	26.30	-1	25,820	0.00%
2019/02/19	50	25.80	0	0.00	25.80	50	26,184	0.19%
2019/02/15	3	26.25	0	0.00	25.90	3	27,270	0.01%
2019/02/13	1	26.20	0	0.00	25.95	1	27,651	0.00%
2019/02/11	178	26.85	175	25.99	25.80	3	28,180	0.01%	大買/大賣/
2019/01/30	0	0.00	1	26.90	26.90	-1	28,316	0.00%
2019/01/29	0	0.00	46	26.22	26.10	-46	28,678	-0.16%
2019/01/28	128	26.49	102	26.32	26.10	26	29,234	0.09%	大買/大賣/
2019/01/25	0	0.00	19	27.04	27.10	-19	29,464	-0.06%
2019/01/23	1	26.30	0	0.00	26.35	1	29,965	0.00%
2019/01/22	0	0.00	1	26.25	26.25	-1	30,405	0.00%
2019/01/21	115	25.85	116	26.06	26.10	-1	31,040	0.00%	大買/大賣/
2019/01/18	67	25.69	72	25.97	26.10	-5	31,328	-0.02%
2019/01/17	55	25.85	59	25.73	25.60	-4	31,591	-0.01%
2019/01/16	63	25.84	53	26.04	25.50	10	32,071	0.03%
2019/01/15	82	25.39	93	26.21	26.60	-11	32,225	-0.03%
2019/01/14	268	25.54	102	25.26	24.90	166	32,476	0.51%	大買/大賣/鉅額交易
2019/01/11	37	25.64	43	25.98	26.95	-6	32,773	-0.02%
2019/01/10	16	26.27	4	26.64	25.85	12	33,515	0.04%
2019/01/09	45	25.95	53	26.82	27.05	-8	33,874	-0.02%
2019/01/08	9	26.52	6	26.28	26.45	3	33,861	0.01%
2019/01/07	46	25.91	47	26.29	26.50	-1	33,744	0.00%
2019/01/04	52	25.11	2	25.45	25.35	50	33,857	0.15%
2019/01/03	9	25.43	9	25.72	25.90	0	34,133	0.00%
2019/01/02	6	25.52	6	25.88	26.00	0	34,148	0.00%
2018/12/28	7	25.45	22	25.86	25.90	-15	34,188	-0.04%
2018/12/27	37	25.97	12	25.90	25.35	25	33,933	0.07%
2018/12/26	32	25.32	40	25.20	25.15	-8	33,591	-0.02%
2018/12/25	104	23.72	120	24.34	25.00	-16	33,485	-0.05%	大買/大賣/
2018/12/24	235	24.81	12	25.18	24.30	223	32,466	0.69%	大買/鉅額交易
2018/12/22	27	28.27	21	27.93	26.95	6	31,995	0.02%
2018/12/21	110	30.91	32	32.66	29.85	78	31,703	0.25%	大買/
2018/12/20	99	33.24	21	33.21	33.15	78	30,989	0.25%
2018/12/19	58	33.76	65	34.35	33.50	-7	30,839	-0.02%
2018/12/18	48	33.20	48	33.32	33.80	0	30,333	0.00%
2018/12/17	40	31.77	43	32.89	34.00	-3	30,131	-0.01%
2018/12/14	12	32.40	0	0.00	32.40	12	28,984	0.04%
2018/12/13	13	36.32	0	0.00	35.95	13	28,779	0.05%
2018/12/12	12	36.72	2	36.70	37.15	10	28,657	0.03%
2018/12/11	4	36.75	12	36.48	37.25	-8	28,519	-0.03%
2018/12/10	10	36.05	5	36.45	35.70	5	28,628	0.02%
2018/12/07	2	36.95	0	0.00	36.95	2	28,793	0.01%
2018/12/06	17	37.39	5	37.75	37.15	12	28,827	0.04%
2018/12/05	19	38.28	3	38.05	38.05	16	28,641	0.06%
2018/12/04	39	39.22	12	40.08	38.80	27	28,707	0.09%
2018/12/03	27	39.40	6	39.81	39.55	21	28,520	0.07%
2018/11/30	16	39.78	14	40.68	40.50	2	28,076	0.01%
2018/11/29	0	0.00	8	40.49	39.85	-8	25,114	-0.03%
2018/11/28	8	39.76	6	40.50	39.50	2	24,866	0.01%
2018/11/27	26	40.78	21	41.86	39.60	5	24,623	0.02%
2018/11/26	9	38.67	25	39.85	42.40	-16	24,142	-0.07%
2018/11/23	5	38.80	0	0.00	39.05	5	23,760	0.02%
2018/11/22	28	39.42	24	39.33	39.00	4	23,704	0.02%
2018/11/20	0	0.00	0.1	39.40	39.45	-0.1	23,649	0.00%
2018/11/19	11	39.85	5	39.80	39.75	6	23,601	0.03%
2018/11/16	1	40.60	3	40.77	41.00	-2	23,394	-0.01%
2018/11/15	1	38.70	3	39.02	40.30	-2	23,108	-0.01%
2018/11/14	16	38.88	12	39.00	38.60	4	22,939	0.02%
2018/11/13	2	37.80	40	37.93	38.00	-38	22,676	-0.17%
2018/11/12	55	37.38	15	37.82	37.20	40	22,724	0.18%
2018/11/09	1	39.00	1	39.95	39.00	0	22,757	0.00%
2018/11/08	1	39.60	0	0.00	39.60	1	22,725	0.00%
2018/11/07	6	39.78	7	39.39	40.10	-1	22,718	0.00%
2018/11/06	8	39.58	8	40.14	40.10	0	22,607	0.00%
2018/11/05	0	0.00	20	39.02	39.80	-20	22,259	-0.09%
2018/11/02	10	36.68	13	37.04	37.45	-3	21,966	-0.01%
2018/11/01	17	36.74	25	36.99	37.20	-8	21,945	-0.04%
2018/10/31	10	35.02	19	35.77	36.00	-9	21,813	-0.04%
2018/10/30	38	32.79	34	33.38	33.75	4	21,765	0.02%
2018/10/29	25	34.19	1	34.40	33.90	24	21,676	0.11%
2018/10/26	11	35.64	10	35.93	35.80	1	21,604	0.00%
2018/10/25	68	36.19	15	36.01	36.95	53	21,657	0.24%
2018/10/24	36	35.06	42	35.43	36.00	-6	21,581	-0.03%
2018/10/23	36	35.41	82	35.49	35.00	-46	21,479	-0.21%
2018/10/22	13	36.24	14	36.38	37.05	-1	21,681	0.00%
2018/10/19	68	37.00	65	37.09	37.50	3	22,296	0.01%
2018/10/18	28	39.45	21	40.76	37.20	7	22,007	0.03%
2018/10/17	1	40.50	6	39.89	41.25	-5	21,744	-0.02%
2018/10/16	0	0.00	1	38.65	37.80	-1	21,618	0.00%
2018/10/15	5	38.56	1	39.35	38.00	4	22,531	0.02%
2018/10/12	2	38.00	3	38.43	38.80	-1	23,536	0.00%
2018/10/11	33	37.53	34	36.44	38.60	-1	25,095	0.00%
2018/10/09	2	38.70	1	38.80	38.45	1	26,003	0.00%
2018/10/08	12	38.33	10	38.45	38.35	2	27,388	0.01%
2018/10/05	1	38.65	2	38.85	39.30	-1	28,407	0.00%
2018/10/04	1	39.35	2	39.60	39.45	-1	29,031	0.00%
2018/10/03	0	0.00	3	39.50	39.40	-3	29,678	-0.01%
2018/10/02	1	38.85	21	38.50	39.00	-20	31,099	-0.06%
2018/10/01	18	37.88	15	37.80	37.20	3	31,768	0.01%
2018/09/28	2	40.08	3	39.63	40.30	-1	31,799	0.00%
2018/09/27	5	39.00	1	39.20	39.15	4	31,405	0.01%
2018/09/26	0	0.00	1	37.90	38.30	-1	31,731	0.00%
2018/09/25	0	0.00	3	38.07	37.80	-3	31,642	-0.01%
2018/09/21	2	35.78	2	36.10	36.95	0	31,567	0.00%
2018/09/20	6	36.85	1	36.90	36.10	5	31,754	0.02%
2018/09/12	0	0.00	3	33.70	34.10	-3	33,037	-0.01%
2018/09/10	2,002	34.90	2	31.40	31.40	2,000	33,526	5.97%	大買/鉅額交易
2018/09/07	111	34.81	80	34.71	34.60	31	33,685	0.09%	大買/
2018/09/06	3	35.05	104	35.05	35.50	-101	33,649	-0.30%	大賣/鉅額交易
2018/09/05	102	35.55	100	35.70	35.40	2	33,726	0.01%	大買/
2018/09/04	0	0.00	2	36.55	36.50	-2	33,932	-0.01%
2018/09/03	5	36.60	0	0.00	36.45	5	34,137	0.01%
2018/08/31	803	38.40	0	0.00	37.50	803	34,049	2.36%	大買/鉅額交易
2018/08/30	738	38.20	4	38.80	38.20	734	34,000	2.16%	大買/鉅額交易
2018/08/29	6	38.00	7	37.77	38.00	-1	33,850	0.00%
2018/08/28	0	0.00	2	37.95	37.90	-2	33,990	-0.01%
2018/08/27	5	36.75	1	37.20	36.95	4	33,762	0.01%
2018/08/23	5	37.45	4	36.68	37.35	1	33,748	0.00%
2018/08/22	5	36.45	5	36.46	36.45	0	33,591	0.00%
2018/08/21	3	36.18	3	36.33	37.00	0	33,515	0.00%
2018/08/20	705	34.37	8	34.66	34.90	697	33,258	2.10%	大買/鉅額交易
2018/08/17	2,950	36.60	57	35.82	35.95	2,893	32,963	8.78%	大買/鉅額交易
2018/08/16	13	37.26	1	37.00	36.50	12	32,932	0.04%
2018/08/15	1,506	37.50	9	37.94	37.75	1,497	32,796	4.56%	大買/鉅額交易
2018/08/14	1,011	37.50	15	37.97	38.00	996	32,689	3.05%	大買/鉅額交易
2018/08/13	5	36.70	0	0.00	37.85	5	32,452	0.02%
2018/08/10	1,000	38.00	0	0.00	37.55	1,000	32,335	3.09%	大買/鉅額交易
2018/08/09	1,501	38.25	0	0.00	38.50	1,501	32,402	4.63%	大買/鉅額交易
2018/08/08	0	0.00	2	38.50	38.50	-2	32,045	-0.01%
2018/08/07	1,502	38.50	0	0.00	37.80	1,502	31,959	4.70%	大買/鉅額交易
2018/08/06	155	38.05	74	37.86	38.40	81	31,876	0.25%	大買/
2018/08/03	3,424	38.57	0	0.00	38.30	3,424	31,840	10.75%	大買/鉅額交易
2018/08/02	3,610	38.36	6.3	38.39	38.25	3,603.7	31,622	11.40%	大買/鉅額交易
2018/08/01	201	39.22	1	39.70	38.55	200	31,208	0.64%	大買/鉅額交易
2018/07/31	66	38.40	3	39.50	39.00	63	30,949	0.20%
2018/07/30	1,156	40.38	3	38.75	38.85	1,153	30,952	3.73%	大買/鉅額交易
2018/07/27	676	40.45	139	41.33	40.30	537	30,732	1.75%	大買/大賣/鉅額交易
2018/07/26	788	39.24	21.2	39.12	41.00	766.8	30,091	2.55%	大買/鉅額交易
2018/07/25	561	37.80	1	38.15	37.80	560	28,944	1.93%	大買/鉅額交易
2018/07/24	3,287	38.11	16.4	38.61	37.85	3,270.6	28,687	11.40%	大買/鉅額交易
2018/07/23	75	37.48	22	36.61	37.70	53	28,353	0.19%
2018/07/20	508	37.79	2	37.58	37.85	506	28,098	1.80%	大買/鉅額交易
2018/07/19	2,010	36.76	38	37.79	39.10	1,972	27,102	7.28%	大買/鉅額交易
2018/07/18	215	37.72	76.9	39.15	36.30	138.2	26,238	0.53%	大買/鉅額交易
2018/07/17	11	37.38	15	37.60	38.50	-4	24,840	-0.02%
2018/07/16	72	36.15	63.3	36.68	36.90	8.7	24,405	0.04%
2018/07/13	43	34.18	49	34.40	35.30	-6	23,929	-0.03%
2018/07/12	2	32.80	0	0.00	33.10	2	24,538	0.01%
2018/07/11	34	32.02	26	32.08	32.20	8	23,919	0.03%
2018/07/10	634	31.62	2	33.00	31.30	632	23,340	2.71%	大買/鉅額交易
2018/07/09	0	0.00	6.1	30.23	30.90	-6.1	22,037	-0.03%
2018/07/06	3	28.28	2	28.50	28.10	1	21,204	0.00%
2018/07/04	0	0.00	71	28.20	28.15	-71	21,097	-0.34%
2018/07/03	50	26.60	0	0.00	26.60	50	20,684	0.24%
2018/06/27	100	26.65	0	0.00	26.50	100	20,964	0.48%
2018/06/26	239	26.84	0	0.00	26.85	239	21,086	1.13%	大買/鉅額交易
2018/06/25	12	28.41	12	27.65	27.00	0	21,130	0.00%
2018/06/22	1	27.40	3	27.70	28.00	-2	20,991	-0.01%
2018/06/21	0	0.00	7	27.94	27.90	-7	20,985	-0.03%
2018/06/20	0	0.00	1	26.00	27.00	-1	21,129	0.00%
2018/06/15	0	0.00	10	25.70	26.10	-10	21,482	-0.05%
2018/06/13	10	25.00	0	0.00	24.75	10	21,610	0.05%
2018/06/12	120	23.92	1	25.10	25.75	119	21,844	0.54%	大買/鉅額交易
2018/06/07	2	23.45	4	23.40	23.35	-2	23,263	-0.01%
2018/06/05	5	23.47	2	23.88	23.55	3	24,446	0.01%
2018/06/01	0	0.00	1	23.00	23.05	-1	25,229	0.00%
2018/05/31	1	22.60	0	0.00	22.55	1	25,319	0.00%
2018/05/30	4	22.58	1	22.95	22.80	3	25,375	0.01%
2018/05/25	3	23.25	0	0.00	23.10	3	25,810	0.01%
2018/05/24	1	23.80	5	23.52	23.65	-4	25,851	-0.02%
2018/05/23	36	22.73	2	23.08	22.90	34	25,890	0.13%
2018/05/21	1	22.95	0	0.00	23.00	1	26,254	0.00%
2018/05/17	2	22.95	3	23.08	23.20	-1	26,496	0.00%
2018/05/16	0	0.00	8	22.34	22.30	-8	26,423	-0.03%
2018/05/14	1	23.05	1	23.35	23.15	0	26,886	0.00%
2018/05/10	1	22.30	6	22.40	21.95	-5	26,822	-0.02%
2018/05/08	0	0.00	31	22.55	22.60	-31	26,916	-0.12%
2018/05/07	2,044	22.40	106	22.42	22.25	1,938	27,186	7.13%	大買/大賣/鉅額交易
2018/05/04	7,007	22.00	2	22.13	21.85	7,005	26,992	25.95%	大買/鉅額交易
2018/05/03	0	0.00	1	22.15	21.85	-1	27,328	0.00%
2018/05/02	2	21.93	1	22.30	21.85	1	27,866	0.00%
2018/04/30	1	21.85	0	0.00	22.25	1	28,055	0.00%
2018/04/27	130	22.07	0	0.00	21.50	130	28,147	0.46%	大買/鉅額交易
2018/04/26	0	0.00	100	22.25	21.00	-100	28,129	-0.36%
2018/04/25	500	24.50	15	24.32	23.20	485	28,948	1.68%	大買/鉅額交易
2018/04/24	5,760	25.15	3	24.90	24.65	5,757	30,043	19.16%	大買/鉅額交易
2018/04/23	9,196	26.22	0	0.00	25.55	9,196	31,044	29.62%	大買/鉅額交易
2018/04/20	5,021	25.65	17	26.41	26.60	5,004	31,914	15.68%	大買/鉅額交易
2018/04/19	1,788	25.30	45	25.61	26.00	1,743	31,765	5.49%	大買/鉅額交易
2018/04/18	17,466	23.99	78	24.58	25.10	17,388	31,735	54.79%	大買/鉅額交易
2018/04/17	1,601	23.10	0	0.00	22.95	1,601	30,391	5.27%	大買/鉅額交易
2018/04/16	5,087	23.51	1,525	23.50	22.90	3,562	31,112	11.45%	大買/大賣/鉅額交易
2018/04/13	6,045	23.41	30	23.40	23.30	6,015	31,783	18.92%	大買/鉅額交易
2018/04/12	1,532	23.31	2	22.95	22.95	1,530	32,459	4.71%	大買/鉅額交易
2018/04/11	0	0.00	2	23.00	23.10	-2	32,598	-0.01%
2018/04/10	8,245	23.18	66	23.30	22.75	8,179	32,878	24.88%	大買/鉅額交易
2018/04/09	2,441	22.84	53	23.00	22.85	2,388	32,705	7.30%	大買/鉅額交易
2018/04/03	2	22.60	610	22.51	22.45	-608	32,680	-1.86%	大賣/鉅額交易
2018/04/02	0	0.00	495	22.34	22.20	-495	33,321	-1.49%	大賣/鉅額交易
2018/03/31	6,761	22.26	2,302	22.33	22.25	4,459	33,665	13.24%	大買/大賣/鉅額交易
2018/03/30	9,321	22.13	66	22.29	22.45	9,255	34,037	27.19%	大買/鉅額交易
2018/03/29	23	21.56	0	0.00	21.10	23	34,292	0.07%
2018/03/27	0	0.00	30	23.03	22.50	-30	35,612	-0.08%
2018/03/26	5	22.80	12	22.39	22.40	-7	35,658	-0.02%
2018/03/23	22	22.59	48	21.76	22.60	-26	35,662	-0.07%
2018/03/22	65	21.04	43	21.24	20.60	22	35,100	0.06%
2018/03/21	1,037	22.92	0	0.00	22.30	1,037	34,713	2.99%	大買/鉅額交易
2018/03/20	1,005	22.82	5	23.15	23.15	1,000	35,738	2.80%	大買/鉅額交易
2018/03/19	1,472	22.75	200	23.04	23.15	1,272	35,883	3.54%	大買/大賣/鉅額交易
2018/03/16	236	23.31	0	0.00	22.85	236	36,479	0.65%	大買/鉅額交易
2018/03/15	5,994	23.17	5	22.91	23.40	5,989	36,500	16.41%	大買/鉅額交易
2018/03/14	7,001	22.48	441	22.12	22.70	6,560	36,098	18.17%	大買/大賣/鉅額交易
2018/03/13	193	22.54	172	22.82	22.70	21	36,315	0.06%	大買/大賣/
2018/03/12	6,083	23.72	0	0.00	22.50	6,083	37,135	16.38%	大買/鉅額交易
2018/03/09	11,807	24.51	5	24.40	24.05	11,802	37,162	31.76%	大買/鉅額交易
2018/03/08	2,890	25.20	1	24.80	24.70	2,889	36,993	7.81%	大買/鉅額交易
2018/03/07	10,740	24.14	39	23.91	24.45	10,701	36,686	29.17%	大買/鉅額交易
2018/03/06	3,000	24.73	62	24.39	24.05	2,938	37,174	7.90%	大買/鉅額交易
2018/03/05	2	24.70	2	24.65	24.55	0	38,010	0.00%
2018/03/02	10	25.10	0	0.00	24.65	10	38,517	0.03%
2018/03/01	2	25.20	1	25.30	25.20	1	39,166	0.00%
2018/02/27	23	25.35	15	25.40	25.30	8	40,119	0.02%
2018/02/26	2	25.80	12	25.93	25.85	-10	40,682	-0.02%
2018/02/23	13	26.14	1	26.05	25.95	12	41,882	0.03%
2018/02/22	10	25.40	371	25.43	25.50	-361	42,156	-0.86%	大賣/鉅額交易
2018/02/21	276	23.62	64	24.51	25.10	212	43,062	0.49%	大買/鉅額交易
2018/02/12	120	22.71	0	0.00	23.15	120	44,709	0.27%	大買/鉅額交易
2018/02/09	2	21.80	0	0.00	22.45	2	45,662	0.00%
2018/02/08	0	0.00	50	23.18	22.75	-50	45,765	-0.11%
2018/02/06	10	22.90	20	22.65	22.45	-10	45,631	-0.02%
2018/02/01	1	23.95	1	23.75	23.85	0	44,976	0.00%
2018/01/31	10	23.70	11	23.92	23.90	-1	44,858	0.00%
2018/01/30	61	23.14	23	23.20	23.80	38	44,613	0.09%
2018/01/29	1	23.70	20	23.75	23.60	-19	44,175	-0.04%
2018/01/26	117	24.22	112	24.51	24.40	5	43,975	0.01%	大買/大賣/
2018/01/25	1,560	24.42	14	24.23	23.35	1,546	43,454	3.56%	大買/鉅額交易
2018/01/24	5	25.85	13	26.01	25.15	-8	43,046	-0.02%
2018/01/23	33	25.89	6	26.02	25.80	27	42,885	0.06%
2018/01/22	6	26.02	0	0.00	25.65	6	42,862	0.01%
2018/01/19	52	26.20	17	25.89	26.40	35	42,647	0.08%
2018/01/18	117	27.29	9	25.53	25.40	108	41,939	0.26%	大買/鉅額交易
2018/01/17	781	27.38	751	27.35	27.35	30	41,695	0.07%	大買/大賣/
2018/01/16	15	25.62	24	26.53	27.40	-9	40,665	-0.02%
2018/01/15	0	0.00	15	25.01	25.05	-15	39,476	-0.04%
2018/01/12	52	24.00	77	24.19	24.10	-25	38,812	-0.06%
2018/01/11	17	23.59	32	23.60	23.55	-15	37,846	-0.04%
2018/01/10	32	22.75	54	23.41	23.60	-22	37,431	-0.06%
2018/01/09	3,450	22.50	60	22.28	22.15	3,390	36,748	9.22%	大買/鉅額交易
2018/01/08	5	21.45	11	21.94	22.60	-6	36,228	-0.02%
2018/01/05	6	20.62	13	20.43	20.55	-7	36,017	-0.02%
2018/01/04	191	20.16	19	20.10	20.30	172	35,795	0.48%	大買/鉅額交易
2018/01/03	1	19.80	4.3	19.51	19.80	-3.3	35,508	-0.01%
2018/01/02	0	0.00	1	19.30	19.30	-1	35,193	0.00%